Table Data - ISE Clean Edge Water Net Total Return Index
| Title | ISE Clean Edge Water Net Total Return Index |
|---|---|
| Series ID | NASDAQHHONTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-06 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: HHONTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-06 | 150.00 |
| 2017-02-07 | 150.29 |
| 2017-02-08 | 149.74 |
| 2017-02-09 | 151.08 |
| 2017-02-10 | 151.90 |
| 2017-02-13 | 152.45 |
| 2017-02-14 | 151.55 |
| 2017-02-15 | 152.65 |
| 2017-02-16 | 152.11 |
| 2017-02-17 | 151.79 |
| 2017-02-20 | . |
| 2017-02-21 | 153.16 |
| 2017-02-22 | 153.40 |
| 2017-02-23 | 152.30 |
| 2017-02-24 | 152.52 |
| 2017-02-27 | 153.68 |
| 2017-02-28 | 152.10 |
| 2017-03-01 | 155.27 |
| 2017-03-02 | 153.03 |
| 2017-03-03 | 152.94 |
| 2017-03-06 | 152.10 |
| 2017-03-07 | 151.57 |
| 2017-03-08 | 150.10 |
| 2017-03-09 | 148.87 |
| 2017-03-10 | 150.17 |
| 2017-03-13 | 150.86 |
| 2017-03-14 | 149.73 |
| 2017-03-15 | 152.70 |
| 2017-03-16 | 152.01 |
| 2017-03-17 | 152.84 |
| 2017-03-20 | 151.82 |
| 2017-03-21 | 149.55 |
| 2017-03-22 | 149.97 |
| 2017-03-23 | 150.08 |
| 2017-03-24 | 150.11 |
| 2017-03-27 | 149.98 |
| 2017-03-28 | 151.08 |
| 2017-03-29 | 151.55 |
| 2017-03-30 | 152.62 |
| 2017-03-31 | 153.33 |
| 2017-04-03 | 152.21 |
| 2017-04-04 | 152.43 |
| 2017-04-05 | 152.08 |
| 2017-04-06 | 152.93 |
| 2017-04-07 | 152.83 |
| 2017-04-10 | 152.94 |
| 2017-04-11 | 153.87 |
| 2017-04-12 | 152.01 |
| 2017-04-13 | 150.51 |
| 2017-04-14 | . |
| 2017-04-17 | 152.71 |
| 2017-04-18 | 152.72 |
| 2017-04-19 | 152.86 |
| 2017-04-20 | 154.36 |
| 2017-04-21 | 154.48 |
| 2017-04-24 | 156.49 |
| 2017-04-25 | 157.97 |
| 2017-04-26 | 158.19 |
| 2017-04-27 | 157.75 |
| 2017-04-28 | 156.49 |
| 2017-05-01 | 155.68 |
| 2017-05-02 | 155.82 |
| 2017-05-03 | 154.86 |
| 2017-05-04 | 154.40 |
| 2017-05-05 | 156.01 |
| 2017-05-08 | 155.34 |
| 2017-05-09 | 154.87 |
| 2017-05-10 | 155.09 |
| 2017-05-11 | 154.41 |
| 2017-05-12 | 153.76 |
| 2017-05-15 | 155.25 |
| 2017-05-16 | 155.72 |
| 2017-05-17 | 153.29 |
| 2017-05-18 | 152.46 |
| 2017-05-19 | 154.05 |
| 2017-05-22 | 154.05 |
| 2017-05-23 | 155.45 |
| 2017-05-24 | 155.71 |
| 2017-05-25 | 155.74 |
| 2017-05-26 | 155.76 |
| 2017-05-29 | . |
| 2017-05-30 | 155.83 |
| 2017-05-31 | 155.91 |
| 2017-06-01 | 157.94 |
| 2017-06-02 | 158.74 |
| 2017-06-05 | 157.89 |
| 2017-06-06 | 157.26 |
| 2017-06-07 | 157.35 |
| 2017-06-08 | 158.50 |
| 2017-06-09 | 159.83 |
| 2017-06-12 | 159.10 |
| 2017-06-13 | 159.54 |
| 2017-06-14 | 159.28 |
| 2017-06-15 | 159.09 |
| 2017-06-16 | 159.65 |
| 2017-06-19 | 160.04 |
| 2017-06-20 | 158.41 |
| 2017-06-21 | 156.43 |
| 2017-06-22 | 157.02 |
| 2017-06-23 | 157.85 |
| 2017-06-26 | 158.52 |
| 2017-06-27 | 157.19 |
| 2017-06-28 | 158.68 |
| 2017-06-29 | 157.44 |
| 2017-06-30 | 158.33 |
| 2017-07-03 | 159.22 |
| 2017-07-04 | . |
| 2017-07-05 | 158.43 |
| 2017-07-06 | 156.84 |
| 2017-07-07 | 158.32 |
| 2017-07-10 | 158.21 |
| 2017-07-11 | 158.32 |
| 2017-07-12 | 159.81 |
| 2017-07-13 | 159.85 |
| 2017-07-14 | 160.56 |
| 2017-07-17 | 161.11 |
| 2017-07-18 | 160.88 |
| 2017-07-19 | 162.43 |
| 2017-07-20 | 162.53 |
| 2017-07-21 | 162.72 |
| 2017-07-24 | 161.61 |
| 2017-07-25 | 162.07 |
| 2017-07-26 | 161.13 |
| 2017-07-27 | 160.51 |
| 2017-07-28 | 160.88 |
| 2017-07-31 | 160.84 |
| 2017-08-01 | 161.09 |
| 2017-08-02 | 159.62 |
| 2017-08-03 | 159.19 |
| 2017-08-04 | 159.91 |
| 2017-08-07 | 160.26 |
| 2017-08-08 | 160.57 |
| 2017-08-09 | 159.18 |
| 2017-08-10 | 156.35 |
| 2017-08-11 | 156.39 |
| 2017-08-14 | 158.44 |
| 2017-08-15 | 157.37 |
| 2017-08-16 | 157.91 |
| 2017-08-17 | 155.11 |
| 2017-08-18 | 154.99 |
| 2017-08-21 | 154.96 |
| 2017-08-22 | 156.47 |
| 2017-08-23 | 155.70 |
| 2017-08-24 | 155.29 |
| 2017-08-25 | 156.25 |
| 2017-08-28 | 156.34 |
| 2017-08-29 | 156.45 |
| 2017-08-30 | 156.94 |
| 2017-08-31 | 158.64 |
| 2017-09-01 | 159.00 |
| 2017-09-04 | . |
| 2017-09-05 | 158.41 |
| 2017-09-06 | 159.19 |
| 2017-09-07 | 159.78 |
| 2017-09-08 | 160.65 |
| 2017-09-11 | 161.95 |
| 2017-09-12 | 161.91 |
| 2017-09-13 | 161.95 |
| 2017-09-14 | 162.72 |
| 2017-09-15 | 163.10 |
| 2017-09-18 | 164.26 |
| 2017-09-19 | 164.54 |
| 2017-09-20 | 165.85 |
| 2017-09-21 | 166.67 |
| 2017-09-22 | 167.85 |
| 2017-09-25 | 167.56 |
| 2017-09-26 | 167.41 |
| 2017-09-27 | 168.02 |
| 2017-09-28 | 168.15 |
| 2017-09-29 | 167.97 |
| 2017-10-02 | 170.33 |
| 2017-10-03 | 170.51 |
| 2017-10-04 | 171.30 |
| 2017-10-05 | 171.48 |
| 2017-10-06 | 171.73 |
| 2017-10-09 | 171.60 |
| 2017-10-10 | 172.09 |
| 2017-10-11 | 172.09 |
| 2017-10-12 | 172.77 |
| 2017-10-13 | 172.33 |
| 2017-10-16 | 172.91 |
| 2017-10-17 | 171.29 |
| 2017-10-18 | 171.92 |
| 2017-10-19 | 172.52 |
| 2017-10-20 | 173.31 |
| 2017-10-23 | 172.26 |
| 2017-10-24 | 172.42 |
| 2017-10-25 | 171.56 |
| 2017-10-26 | 172.92 |
| 2017-10-27 | 173.24 |
| 2017-10-30 | 171.29 |
| 2017-10-31 | 172.35 |
| 2017-11-01 | 171.88 |
| 2017-11-02 | 171.83 |
| 2017-11-03 | 171.72 |
| 2017-11-06 | 172.17 |
| 2017-11-07 | 171.30 |
| 2017-11-08 | 173.12 |
| 2017-11-09 | 172.35 |
| 2017-11-10 | 172.49 |
| 2017-11-13 | 173.23 |
| 2017-11-14 | 172.73 |
| 2017-11-15 | 172.16 |
| 2017-11-16 | 174.29 |
| 2017-11-17 | 174.59 |
| 2017-11-20 | 175.79 |
| 2017-11-21 | 177.75 |
| 2017-11-22 | 177.81 |
| 2017-11-23 | . |
| 2017-11-24 | 177.58 |
| 2017-11-27 | 177.43 |
| 2017-11-28 | 180.41 |
| 2017-11-29 | 180.78 |
| 2017-11-30 | 182.24 |
| 2017-12-01 | 180.26 |
| 2017-12-04 | 180.57 |
| 2017-12-05 | 178.67 |
| 2017-12-06 | 178.44 |
| 2017-12-07 | 179.07 |
| 2017-12-08 | 179.29 |
| 2017-12-11 | 178.32 |
| 2017-12-12 | 177.37 |
| 2017-12-13 | 177.91 |
| 2017-12-14 | 175.96 |
| 2017-12-15 | 178.61 |
| 2017-12-18 | 180.53 |
| 2017-12-19 | 178.91 |
| 2017-12-20 | 178.90 |
| 2017-12-21 | 179.37 |
| 2017-12-22 | 178.83 |
| 2017-12-25 | . |
| 2017-12-26 | 179.81 |
| 2017-12-27 | 180.10 |
| 2017-12-28 | 181.39 |
| 2017-12-29 | 180.43 |
| 2018-01-01 | . |
| 2018-01-02 | 180.76 |
| 2018-01-03 | 181.44 |
| 2018-01-04 | 181.56 |
| 2018-01-05 | 181.49 |
| 2018-01-08 | 182.89 |
| 2018-01-09 | 182.73 |
| 2018-01-10 | 180.71 |
| 2018-01-11 | 183.12 |
| 2018-01-12 | 183.24 |
| 2018-01-15 | . |
| 2018-01-16 | 182.54 |
| 2018-01-17 | 183.28 |
| 2018-01-18 | 182.86 |
| 2018-01-19 | 184.71 |
| 2018-01-22 | 184.54 |
| 2018-01-23 | 184.33 |
| 2018-01-24 | 184.63 |
| 2018-01-25 | 185.20 |
| 2018-01-26 | 185.66 |
| 2018-01-29 | 184.07 |
| 2018-01-30 | 183.32 |
| 2018-01-31 | 181.75 |
| 2018-02-01 | 183.00 |
| 2018-02-02 | 180.30 |
| 2018-02-05 | 172.82 |
| 2018-02-06 | 173.28 |
| 2018-02-07 | 172.14 |
| 2018-02-08 | 167.59 |
| 2018-02-09 | 169.73 |
| 2018-02-12 | 171.98 |
| 2018-02-13 | 172.58 |
| 2018-02-14 | 174.14 |
| 2018-02-15 | 176.53 |
| 2018-02-16 | 177.87 |
| 2018-02-19 | . |
| 2018-02-20 | 176.28 |
| 2018-02-21 | 176.46 |
| 2018-02-22 | 176.91 |
| 2018-02-23 | 178.32 |
| 2018-02-26 | 179.83 |
| 2018-02-27 | 177.36 |
| 2018-02-28 | 173.81 |
| 2018-03-01 | 172.13 |
| 2018-03-02 | 172.64 |
| 2018-03-05 | 174.47 |
| 2018-03-06 | 175.53 |
| 2018-03-07 | 178.15 |
| 2018-03-08 | 178.67 |
| 2018-03-09 | 182.51 |
| 2018-03-12 | 182.13 |
| 2018-03-13 | 181.20 |
| 2018-03-14 | 180.57 |
| 2018-03-15 | 180.06 |
| 2018-03-16 | 182.50 |
| 2018-03-19 | 181.42 |
| 2018-03-20 | 181.78 |
| 2018-03-21 | 181.89 |
| 2018-03-22 | 177.51 |
| 2018-03-23 | 173.47 |
| 2018-03-26 | 177.15 |
| 2018-03-27 | 174.70 |
| 2018-03-28 | 174.50 |
| 2018-03-29 | 176.91 |
| 2018-03-30 | . |
| 2018-04-02 | 172.15 |
| 2018-04-03 | 174.83 |
| 2018-04-04 | 176.16 |
| 2018-04-05 | 178.23 |
| 2018-04-06 | 174.17 |
| 2018-04-09 | 174.35 |
| 2018-04-10 | 176.99 |
| 2018-04-11 | 177.22 |
| 2018-04-12 | 177.82 |
| 2018-04-13 | 177.77 |
| 2018-04-16 | 179.88 |
| 2018-04-17 | 182.13 |
| 2018-04-18 | 182.85 |
| 2018-04-19 | 182.10 |
| 2018-04-20 | 181.61 |
| 2018-04-23 | 181.31 |
| 2018-04-24 | 178.05 |
| 2018-04-25 | 177.37 |
| 2018-04-26 | 178.13 |
| 2018-04-27 | 177.59 |
| 2018-04-30 | 175.65 |
| 2018-05-01 | 176.11 |
| 2018-05-02 | 175.11 |
| 2018-05-03 | 174.53 |
| 2018-05-04 | 177.12 |
| 2018-05-07 | 177.87 |
| 2018-05-08 | 178.63 |
| 2018-05-09 | 179.44 |
| 2018-05-10 | 180.76 |
| 2018-05-11 | 180.22 |
| 2018-05-14 | 179.51 |
| 2018-05-15 | 177.32 |
| 2018-05-16 | 177.01 |
| 2018-05-17 | 177.27 |
| 2018-05-18 | 178.09 |
| 2018-05-21 | 180.11 |
| 2018-05-22 | 179.07 |
| 2018-05-23 | 179.01 |
| 2018-05-24 | 179.74 |
| 2018-05-25 | 178.95 |
| 2018-05-28 | . |
| 2018-05-29 | 178.63 |
| 2018-05-30 | 181.38 |
| 2018-05-31 | 178.52 |
| 2018-06-01 | 179.71 |
| 2018-06-04 | 180.20 |
| 2018-06-05 | 181.04 |
| 2018-06-06 | 181.87 |
| 2018-06-07 | 181.98 |
| 2018-06-08 | 182.66 |
| 2018-06-11 | 182.33 |
| 2018-06-12 | 182.50 |
| 2018-06-13 | 181.60 |
| 2018-06-14 | 182.07 |
| 2018-06-15 | 181.76 |
| 2018-06-18 | 182.56 |
| 2018-06-19 | 181.41 |
| 2018-06-20 | 182.19 |
| 2018-06-21 | 179.74 |
| 2018-06-22 | 180.31 |
| 2018-06-25 | 178.59 |
| 2018-06-26 | 179.33 |
| 2018-06-27 | 178.07 |
| 2018-06-28 | 178.19 |
| 2018-06-29 | 178.85 |
| 2018-07-02 | 179.39 |
| 2018-07-03 | 179.50 |
| 2018-07-04 | . |
| 2018-07-05 | 181.58 |
| 2018-07-06 | 182.47 |
| 2018-07-09 | 182.95 |
| 2018-07-10 | 183.42 |
| 2018-07-11 | 181.20 |
| 2018-07-12 | 181.31 |
| 2018-07-13 | 182.03 |
| 2018-07-16 | 180.59 |
| 2018-07-17 | 181.51 |
| 2018-07-18 | 181.81 |
| 2018-07-19 | 184.09 |
| 2018-07-20 | 183.76 |
| 2018-07-23 | 182.86 |
| 2018-07-24 | 184.37 |
| 2018-07-25 | 184.67 |
| 2018-07-26 | 186.59 |
| 2018-07-27 | 184.27 |
| 2018-07-30 | 183.30 |
| 2018-07-31 | 187.43 |
| 2018-08-01 | 184.77 |
| 2018-08-02 | 186.37 |
| 2018-08-03 | 186.94 |
| 2018-08-06 | 188.87 |
| 2018-08-07 | 189.10 |
| 2018-08-08 | 188.82 |
| 2018-08-09 | 188.39 |
| 2018-08-10 | 187.34 |
| 2018-08-13 | 186.29 |
| 2018-08-14 | 188.21 |
| 2018-08-15 | 186.44 |
| 2018-08-16 | 187.50 |
| 2018-08-17 | 188.42 |
| 2018-08-20 | 189.17 |
| 2018-08-21 | 190.64 |
| 2018-08-22 | 189.73 |
| 2018-08-23 | 188.42 |
| 2018-08-24 | 189.17 |
| 2018-08-27 | 189.93 |
| 2018-08-28 | 189.48 |
| 2018-08-29 | 190.68 |
| 2018-08-30 | 189.95 |
| 2018-08-31 | 189.91 |
| 2018-09-03 | . |
| 2018-09-04 | 188.83 |
| 2018-09-05 | 189.94 |
| 2018-09-06 | 189.99 |
| 2018-09-07 | 189.55 |
| 2018-09-10 | 189.93 |
| 2018-09-11 | 189.13 |
| 2018-09-12 | 189.25 |
| 2018-09-13 | 190.74 |
| 2018-09-14 | 191.97 |
| 2018-09-17 | 191.59 |
| 2018-09-18 | 192.24 |
| 2018-09-19 | 191.26 |
| 2018-09-20 | 192.44 |
| 2018-09-21 | 192.19 |
| 2018-09-24 | 190.61 |
| 2018-09-25 | 189.87 |
| 2018-09-26 | 188.24 |
| 2018-09-27 | 188.89 |
| 2018-09-28 | 189.58 |
| 2018-10-01 | 188.63 |
| 2018-10-02 | 188.37 |
| 2018-10-03 | 189.07 |
| 2018-10-04 | 187.56 |
| 2018-10-05 | 186.55 |
| 2018-10-08 | 186.49 |
| 2018-10-09 | 185.08 |
| 2018-10-10 | 179.70 |
| 2018-10-11 | 174.16 |
| 2018-10-12 | 174.24 |
| 2018-10-15 | 174.78 |
| 2018-10-16 | 179.86 |
| 2018-10-17 | 178.65 |
| 2018-10-18 | 175.42 |
| 2018-10-19 | 174.89 |
| 2018-10-22 | 174.84 |
| 2018-10-23 | 171.77 |
| 2018-10-24 | 167.61 |
| 2018-10-25 | 169.47 |
| 2018-10-26 | 169.31 |
| 2018-10-29 | 168.43 |
| 2018-10-30 | 170.19 |
| 2018-10-31 | 170.32 |
| 2018-11-01 | 173.20 |
| 2018-11-02 | 174.78 |
| 2018-11-05 | 176.12 |
| 2018-11-06 | 178.12 |
| 2018-11-07 | 182.31 |
| 2018-11-08 | 181.81 |
| 2018-11-09 | 179.30 |
| 2018-11-12 | 176.16 |
| 2018-11-13 | 175.36 |
| 2018-11-14 | 174.14 |
| 2018-11-15 | 177.79 |
| 2018-11-16 | 178.17 |
| 2018-11-19 | 175.84 |
| 2018-11-20 | 173.32 |
| 2018-11-21 | 174.08 |
| 2018-11-22 | . |
| 2018-11-23 | 173.57 |
| 2018-11-26 | 175.78 |
| 2018-11-27 | 174.12 |
| 2018-11-28 | 178.03 |
| 2018-11-29 | 176.86 |
| 2018-11-30 | 179.33 |
| 2018-12-03 | 180.42 |
| 2018-12-04 | 173.57 |
| 2018-12-05 | . |
| 2018-12-06 | 173.28 |
| 2018-12-07 | 170.70 |
| 2018-12-10 | 171.10 |
| 2018-12-11 | 171.26 |
| 2018-12-12 | 173.09 |
| 2018-12-13 | 172.13 |
| 2018-12-14 | 170.08 |
| 2018-12-17 | 165.89 |
| 2018-12-18 | 165.93 |
| 2018-12-19 | 164.06 |
| 2018-12-20 | 162.66 |
| 2018-12-21 | 159.63 |
| 2018-12-24 | 154.81 |
| 2018-12-25 | . |
| 2018-12-26 | 161.21 |
| 2018-12-27 | 162.73 |
| 2018-12-28 | 162.71 |
| 2018-12-31 | 164.34 |
| 2019-01-01 | . |
| 2019-01-02 | 163.90 |
| 2019-01-03 | 160.75 |
| 2019-01-04 | 165.87 |
| 2019-01-07 | 166.53 |
| 2019-01-08 | 168.99 |
| 2019-01-09 | 170.41 |
| 2019-01-10 | 172.36 |
| 2019-01-11 | 172.36 |
| 2019-01-14 | 171.16 |
| 2019-01-15 | 171.84 |
| 2019-01-16 | 172.48 |
| 2019-01-17 | 173.97 |
| 2019-01-18 | 176.63 |
| 2019-01-21 | . |
| 2019-01-22 | 173.82 |
| 2019-01-23 | 173.84 |
| 2019-01-24 | 175.21 |
| 2019-01-25 | 176.33 |
| 2019-01-28 | 174.60 |
| 2019-01-29 | 175.38 |
| 2019-01-30 | 177.62 |
| 2019-01-31 | 180.36 |
| 2019-02-01 | 179.74 |
| 2019-02-04 | 180.80 |
| 2019-02-05 | 182.49 |
| 2019-02-06 | 182.64 |
| 2019-02-07 | 181.04 |
| 2019-02-08 | 182.87 |
| 2019-02-11 | 183.06 |
| 2019-02-12 | 185.57 |
| 2019-02-13 | 186.46 |
| 2019-02-14 | 185.89 |
| 2019-02-15 | 188.88 |
| 2019-02-18 | . |
| 2019-02-19 | 189.48 |
| 2019-02-20 | 190.86 |
| 2019-02-21 | 190.75 |
| 2019-02-22 | 192.36 |
| 2019-02-25 | 193.03 |
| 2019-02-26 | 191.62 |
| 2019-02-27 | 192.44 |
| 2019-02-28 | 190.57 |
| 2019-03-01 | 191.68 |
| 2019-03-04 | 190.81 |
| 2019-03-05 | 189.65 |
| 2019-03-06 | 187.47 |
| 2019-03-07 | 186.43 |
| 2019-03-08 | 186.58 |
| 2019-03-11 | 189.88 |
| 2019-03-12 | 189.87 |
| 2019-03-13 | 190.60 |
| 2019-03-14 | 189.70 |
| 2019-03-15 | 190.67 |
| 2019-03-18 | 192.34 |
| 2019-03-19 | 191.82 |
| 2019-03-20 | 191.44 |
| 2019-03-21 | 193.55 |
| 2019-03-22 | 187.93 |
| 2019-03-25 | 188.34 |
| 2019-03-26 | 189.83 |
| 2019-03-27 | 188.82 |
| 2019-03-28 | 189.93 |
| 2019-03-29 | 191.27 |
| 2019-04-01 | 193.24 |
| 2019-04-02 | 192.36 |
| 2019-04-03 | 193.10 |
| 2019-04-04 | 193.58 |
| 2019-04-05 | 195.22 |
| 2019-04-08 | 194.94 |
| 2019-04-09 | 191.09 |
| 2019-04-10 | 192.46 |
| 2019-04-11 | 193.25 |
| 2019-04-12 | 194.34 |
| 2019-04-15 | 194.00 |
| 2019-04-16 | 194.18 |
| 2019-04-17 | 192.61 |
| 2019-04-18 | 194.23 |
| 2019-04-19 | . |
| 2019-04-22 | 193.79 |
| 2019-04-23 | 194.10 |
| 2019-04-24 | 195.18 |
| 2019-04-25 | 193.59 |
| 2019-04-26 | 195.88 |
| 2019-04-29 | 196.91 |
| 2019-04-30 | 197.33 |
| 2019-05-01 | 195.73 |
| 2019-05-02 | 195.30 |
| 2019-05-03 | 199.48 |
| 2019-05-06 | 198.09 |
| 2019-05-07 | 195.19 |
| 2019-05-08 | 194.16 |
| 2019-05-09 | 194.18 |
| 2019-05-10 | 194.74 |
| 2019-05-13 | 190.70 |
| 2019-05-14 | 191.84 |
| 2019-05-15 | 191.27 |
| 2019-05-16 | 191.98 |
| 2019-05-17 | 189.72 |
| 2019-05-20 | 189.25 |
| 2019-05-21 | 191.40 |
| 2019-05-22 | 190.73 |
| 2019-05-23 | 188.73 |
| 2019-05-24 | 189.53 |
| 2019-05-27 | . |
| 2019-05-28 | 187.81 |
| 2019-05-29 | 187.20 |
| 2019-05-30 | 187.73 |
| 2019-05-31 | 187.16 |
| 2019-06-03 | 189.00 |
| 2019-06-04 | 193.39 |
| 2019-06-05 | 195.14 |
| 2019-06-06 | 195.44 |
| 2019-06-07 | 196.72 |
| 2019-06-10 | 197.31 |
| 2019-06-11 | 196.55 |
| 2019-06-12 | 197.25 |
| 2019-06-13 | 198.39 |
| 2019-06-14 | 197.90 |
| 2019-06-17 | 197.59 |
| 2019-06-18 | 199.60 |
| 2019-06-19 | 200.78 |
| 2019-06-20 | 202.90 |
| 2019-06-21 | 201.52 |
| 2019-06-24 | 201.21 |
| 2019-06-25 | 200.76 |
| 2019-06-26 | 199.97 |
| 2019-06-27 | 202.12 |
| 2019-06-28 | 205.72 |
| 2019-07-01 | 206.29 |
| 2019-07-02 | 206.31 |
| 2019-07-03 | 207.82 |
| 2019-07-04 | . |
| 2019-07-05 | 207.47 |
| 2019-07-08 | 205.51 |
| 2019-07-09 | 204.88 |
| 2019-07-10 | 204.62 |
| 2019-07-11 | 204.53 |
| 2019-07-12 | 206.33 |
| 2019-07-15 | 205.61 |
| 2019-07-16 | 206.51 |
| 2019-07-17 | 205.12 |
| 2019-07-18 | 205.50 |
| 2019-07-19 | 204.38 |
| 2019-07-22 | 204.25 |
| 2019-07-23 | 206.56 |
| 2019-07-24 | 208.28 |
| 2019-07-25 | 207.01 |
| 2019-07-26 | 207.71 |
| 2019-07-29 | 206.50 |
| 2019-07-30 | 208.38 |
| 2019-07-31 | 206.70 |
| 2019-08-01 | 203.57 |
| 2019-08-02 | 202.12 |
| 2019-08-05 | 196.39 |
| 2019-08-06 | 200.17 |
| 2019-08-07 | 200.60 |
| 2019-08-08 | 205.43 |
| 2019-08-09 | 204.41 |
| 2019-08-12 | 202.84 |
| 2019-08-13 | 204.88 |
| 2019-08-14 | 199.49 |
| 2019-08-15 | 201.12 |
| 2019-08-16 | 204.33 |
| 2019-08-19 | 205.90 |
| 2019-08-20 | 204.48 |
| 2019-08-21 | 205.41 |
| 2019-08-22 | 204.61 |
| 2019-08-23 | 199.01 |
| 2019-08-26 | 201.21 |
| 2019-08-27 | 200.66 |
| 2019-08-28 | 202.35 |
| 2019-08-29 | 205.92 |
| 2019-08-30 | 206.60 |
| 2019-09-02 | . |
| 2019-09-03 | 204.44 |
| 2019-09-04 | 206.17 |
| 2019-09-05 | 209.37 |
| 2019-09-06 | 209.42 |
| 2019-09-09 | 207.74 |
| 2019-09-10 | 208.50 |
| 2019-09-11 | 212.24 |
| 2019-09-12 | 213.02 |
| 2019-09-13 | 213.02 |
| 2019-09-16 | 212.35 |
| 2019-09-17 | 213.11 |
| 2019-09-18 | 212.78 |
| 2019-09-19 | 212.36 |
| 2019-09-20 | 210.97 |
| 2019-09-23 | 210.33 |
| 2019-09-24 | 208.63 |
| 2019-09-25 | 211.45 |
| 2019-09-26 | 210.85 |
| 2019-09-27 | 210.64 |
| 2019-09-30 | 211.29 |
| 2019-10-01 | 206.82 |
| 2019-10-02 | 203.81 |
| 2019-10-03 | 204.36 |
| 2019-10-04 | 207.49 |
| 2019-10-07 | 205.62 |
| 2019-10-08 | 202.27 |
| 2019-10-09 | 204.43 |
| 2019-10-10 | 205.88 |
| 2019-10-11 | 209.70 |
| 2019-10-14 | 208.88 |
| 2019-10-15 | 210.38 |
| 2019-10-16 | 210.80 |
| 2019-10-17 | 213.84 |
| 2019-10-18 | 214.32 |
| 2019-10-21 | 214.77 |
| 2019-10-22 | 215.25 |
| 2019-10-23 | 216.00 |
| 2019-10-24 | 215.13 |
| 2019-10-25 | 215.56 |
| 2019-10-28 | 216.22 |
| 2019-10-29 | 217.69 |
| 2019-10-30 | 218.13 |
| 2019-10-31 | 216.43 |
| 2019-11-01 | 218.28 |
| 2019-11-04 | 218.35 |
| 2019-11-05 | 218.45 |
| 2019-11-06 | 217.81 |
| 2019-11-07 | 216.28 |
| 2019-11-08 | 215.03 |
| 2019-11-11 | 214.23 |
| 2019-11-12 | 214.59 |
| 2019-11-13 | 213.90 |
| 2019-11-14 | 214.05 |
| 2019-11-15 | 215.11 |
| 2019-11-18 | 213.88 |
| 2019-11-19 | 214.64 |
| 2019-11-20 | 214.81 |
| 2019-11-21 | 213.95 |
| 2019-11-22 | 214.70 |
| 2019-11-25 | 217.03 |
| 2019-11-26 | 218.41 |
| 2019-11-27 | 219.24 |
| 2019-11-28 | . |
| 2019-11-29 | 218.78 |
| 2019-12-02 | 217.03 |
| 2019-12-03 | 216.14 |
| 2019-12-04 | 216.75 |
| 2019-12-05 | 217.89 |
| 2019-12-06 | 219.39 |
| 2019-12-09 | 218.49 |
| 2019-12-10 | 218.98 |
| 2019-12-11 | 220.68 |
| 2019-12-12 | 221.90 |
| 2019-12-13 | 220.58 |
| 2019-12-16 | 222.03 |
| 2019-12-17 | 222.94 |
| 2019-12-18 | 223.03 |
| 2019-12-19 | 223.62 |
| 2019-12-20 | 225.01 |
| 2019-12-23 | 225.90 |
| 2019-12-24 | 225.82 |
| 2019-12-25 | . |
| 2019-12-26 | 226.11 |
| 2019-12-27 | 226.35 |
| 2019-12-30 | 226.30 |
| 2019-12-31 | 225.94 |
| 2020-01-01 | . |
| 2020-01-02 | 226.02 |
| 2020-01-03 | 225.75 |
| 2020-01-06 | 224.87 |
| 2020-01-07 | 223.82 |
| 2020-01-08 | 224.84 |
| 2020-01-09 | 227.20 |
| 2020-01-10 | 226.69 |
| 2020-01-13 | 230.30 |
| 2020-01-14 | 230.38 |
| 2020-01-15 | 231.49 |
| 2020-01-16 | 234.25 |
| 2020-01-17 | 235.54 |
| 2020-01-20 | . |
| 2020-01-21 | 234.84 |
| 2020-01-22 | 234.93 |
| 2020-01-23 | 235.73 |
| 2020-01-24 | 233.87 |
| 2020-01-27 | 231.40 |
| 2020-01-28 | 233.37 |
| 2020-01-29 | 233.75 |
| 2020-01-30 | 233.71 |
| 2020-01-31 | 228.12 |
| 2020-02-03 | 230.19 |
| 2020-02-04 | 234.16 |
| 2020-02-05 | 237.08 |
| 2020-02-06 | 237.18 |
| 2020-02-07 | 234.80 |
| 2020-02-10 | 236.68 |
| 2020-02-11 | 238.70 |
| 2020-02-12 | 240.62 |
| 2020-02-13 | 240.74 |
| 2020-02-14 | 241.54 |
| 2020-02-17 | . |
| 2020-02-18 | 240.68 |
| 2020-02-19 | 241.70 |
| 2020-02-20 | 240.42 |
| 2020-02-21 | 240.05 |
| 2020-02-24 | 232.72 |
| 2020-02-25 | 225.51 |
| 2020-02-26 | 223.96 |
| 2020-02-27 | 215.35 |
| 2020-02-28 | 209.80 |
| 2020-03-02 | 218.26 |
| 2020-03-03 | 214.80 |
| 2020-03-04 | 224.58 |
| 2020-03-05 | 217.21 |
| 2020-03-06 | 215.33 |
| 2020-03-09 | 200.48 |
| 2020-03-10 | 206.90 |
| 2020-03-11 | 195.23 |
| 2020-03-12 | 175.33 |
| 2020-03-13 | 189.16 |
| 2020-03-16 | 166.59 |
| 2020-03-17 | 183.65 |
| 2020-03-18 | 171.00 |
| 2020-03-19 | 170.94 |
| 2020-03-20 | 160.93 |
| 2020-03-23 | 154.25 |
| 2020-03-24 | 167.41 |
| 2020-03-25 | 169.74 |
| 2020-03-26 | 181.63 |
| 2020-03-27 | 176.13 |
| 2020-03-30 | 182.09 |
| 2020-03-31 | 181.06 |
| 2020-04-01 | 168.45 |
| 2020-04-02 | 174.67 |
| 2020-04-03 | 170.98 |
| 2020-04-06 | 184.05 |
| 2020-04-07 | 183.09 |
| 2020-04-08 | 190.80 |
| 2020-04-09 | 196.60 |
| 2020-04-10 | . |
| 2020-04-13 | 191.42 |
| 2020-04-14 | 196.61 |
| 2020-04-15 | 187.97 |
| 2020-04-16 | 188.51 |
| 2020-04-17 | 195.61 |
| 2020-04-20 | 190.99 |
| 2020-04-21 | 185.92 |
| 2020-04-22 | 190.03 |
| 2020-04-23 | 190.77 |
| 2020-04-24 | 192.37 |
| 2020-04-27 | 198.23 |
| 2020-04-28 | 201.29 |
| 2020-04-29 | 206.79 |
| 2020-04-30 | 199.09 |
| 2020-05-01 | 194.03 |
| 2020-05-04 | 194.30 |
| 2020-05-05 | 194.99 |
| 2020-05-06 | 192.75 |
| 2020-05-07 | 194.22 |
| 2020-05-08 | 197.31 |
| 2020-05-11 | 196.07 |
| 2020-05-12 | 188.99 |
| 2020-05-13 | 185.34 |
| 2020-05-14 | 187.66 |
| 2020-05-15 | 188.39 |
| 2020-05-18 | 198.88 |
| 2020-05-19 | 193.98 |
| 2020-05-20 | 197.70 |
| 2020-05-21 | 197.72 |
| 2020-05-22 | 199.27 |
| 2020-05-25 | . |
| 2020-05-26 | 205.05 |
| 2020-05-27 | 210.74 |
| 2020-05-28 | 209.35 |
| 2020-05-29 | 210.35 |
| 2020-06-01 | 210.45 |
| 2020-06-02 | 214.05 |
| 2020-06-03 | 219.39 |
| 2020-06-04 | 219.53 |
| 2020-06-05 | 224.92 |
| 2020-06-08 | 225.09 |
| 2020-06-09 | 220.89 |
| 2020-06-10 | 217.94 |
| 2020-06-11 | 203.73 |
| 2020-06-12 | 206.90 |
| 2020-06-15 | 210.06 |
| 2020-06-16 | 213.80 |
| 2020-06-17 | 211.71 |
| 2020-06-18 | 211.18 |
| 2020-06-19 | 209.26 |
| 2020-06-22 | 210.19 |
| 2020-06-23 | 209.98 |
| 2020-06-24 | 203.69 |
| 2020-06-25 | 205.02 |
| 2020-06-26 | 201.87 |
| 2020-06-29 | 207.92 |
| 2020-06-30 | 211.42 |
| 2020-07-01 | 210.21 |
| 2020-07-02 | 212.23 |
| 2020-07-03 | . |
| 2020-07-06 | 213.86 |
| 2020-07-07 | 210.65 |
| 2020-07-08 | 210.36 |
| 2020-07-09 | 208.50 |
| 2020-07-10 | 211.23 |
| 2020-07-13 | 210.55 |
| 2020-07-14 | 215.71 |
| 2020-07-15 | 220.66 |
| 2020-07-16 | 220.55 |
| 2020-07-17 | 222.55 |
| 2020-07-20 | 221.84 |
| 2020-07-21 | 224.49 |
| 2020-07-22 | 225.71 |
| 2020-07-23 | 226.73 |
| 2020-07-24 | 224.40 |
| 2020-07-27 | 227.00 |
| 2020-07-28 | 224.38 |
| 2020-07-29 | 228.08 |
| 2020-07-30 | 224.73 |
| 2020-07-31 | 223.65 |
| 2020-08-03 | 225.95 |
| 2020-08-04 | 225.38 |
| 2020-08-05 | 227.76 |
| 2020-08-06 | 228.73 |
| 2020-08-07 | 232.78 |
| 2020-08-10 | 233.67 |
| 2020-08-11 | 233.26 |
| 2020-08-12 | 236.34 |
| 2020-08-13 | 234.84 |
| 2020-08-14 | 233.97 |
| 2020-08-17 | 233.08 |
| 2020-08-18 | 232.61 |
| 2020-08-19 | 231.51 |
| 2020-08-20 | 230.35 |
| 2020-08-21 | 229.70 |
| 2020-08-24 | 231.33 |
| 2020-08-25 | 231.07 |
| 2020-08-26 | 229.87 |
| 2020-08-27 | 229.61 |
| 2020-08-28 | 230.78 |
| 2020-08-31 | 228.94 |
| 2020-09-01 | 231.87 |
| 2020-09-02 | 235.90 |
| 2020-09-03 | 228.95 |
| 2020-09-04 | 227.44 |
| 2020-09-07 | . |
| 2020-09-08 | 222.40 |
| 2020-09-09 | 226.79 |
| 2020-09-10 | 224.18 |
| 2020-09-11 | 225.76 |
| 2020-09-14 | 228.60 |
| 2020-09-15 | 229.17 |
| 2020-09-16 | 229.94 |
| 2020-09-17 | 229.76 |
| 2020-09-18 | 227.62 |
| 2020-09-21 | 222.25 |
| 2020-09-22 | 224.44 |
| 2020-09-23 | 220.15 |
| 2020-09-24 | 221.64 |
| 2020-09-25 | 223.79 |
| 2020-09-28 | 228.18 |
| 2020-09-29 | 228.56 |
| 2020-09-30 | 229.79 |
| 2020-10-01 | 230.87 |
| 2020-10-02 | 232.37 |
| 2020-10-05 | 236.70 |
| 2020-10-06 | 236.21 |
| 2020-10-07 | 240.03 |
| 2020-10-08 | 242.88 |
| 2020-10-09 | 244.86 |
| 2020-10-12 | 248.77 |
| 2020-10-13 | 245.90 |
| 2020-10-14 | 246.11 |
| 2020-10-15 | 247.63 |
| 2020-10-16 | 249.22 |
| 2020-10-19 | 245.81 |
| 2020-10-20 | 246.75 |
| 2020-10-21 | 246.34 |
| 2020-10-22 | 249.44 |
| 2020-10-23 | 251.45 |
| 2020-10-26 | 247.05 |
| 2020-10-27 | 245.07 |
| 2020-10-28 | 237.49 |
| 2020-10-29 | 238.73 |
| 2020-10-30 | 236.94 |
| 2020-11-02 | 244.14 |
| 2020-11-03 | 249.51 |
| 2020-11-04 | 245.44 |
| 2020-11-05 | 250.62 |
| 2020-11-06 | 250.70 |
| 2020-11-09 | 255.44 |
| 2020-11-10 | 260.85 |
| 2020-11-11 | 259.93 |
| 2020-11-12 | 255.49 |
| 2020-11-13 | 259.18 |
| 2020-11-16 | 264.89 |
| 2020-11-17 | 262.89 |
| 2020-11-18 | 259.44 |
| 2020-11-19 | 260.18 |
| 2020-11-20 | 260.67 |
| 2020-11-23 | 263.06 |
| 2020-11-24 | 267.47 |
| 2020-11-25 | 265.09 |
| 2020-11-26 | . |
| 2020-11-27 | 266.25 |
| 2020-11-30 | 263.69 |
| 2020-12-01 | 265.80 |
| 2020-12-02 | 264.56 |
| 2020-12-03 | 264.25 |
| 2020-12-04 | 267.73 |
#2020-12-07|266.93
#2020-12-08|268.46
#2020-12-09|269.22
#2020-12-10|268.55
#2020-12-11|268.16
#2020-12-14|266.06
#2020-12-15|272.00
#2020-12-16|269.40
#2020-12-17|272.22
#2020-12-18|270.60
#2020-12-21|269.29
#2020-12-22|269.30
#2020-12-23|270.83
#2020-12-24|272.22
#2020-12-25| .
#2020-12-28|273.38
#2020-12-29|271.37
#2020-12-30|273.33
#2020-12-31|275.06
#2021-01-01| .
#2021-01-04|270.37
#2021-01-05|273.69
#2021-01-06|286.03
#2021-01-07|290.65
#2021-01-08|290.63
#2021-01-11|290.70
#2021-01-12|292.30
#2021-01-13|289.61
#2021-01-14|289.69
#2021-01-15|286.22
#2021-01-18| .
#2021-01-19|288.33
#2021-01-20|289.44
#2021-01-21|287.45
#2021-01-22|289.72
#2021-01-25|287.16
#2021-01-26|283.60
#2021-01-27|275.04
#2021-01-28|278.28
#2021-01-29|272.57
#2021-02-01|278.03
#2021-02-02|282.96
#2021-02-03|281.45
#2021-02-04|286.69
#2021-02-05|289.23
#2021-02-08|293.46
#2021-02-09|293.33
#2021-02-10|292.94
#2021-02-11|294.04
#2021-02-12|294.28
#2021-02-15| .
#2021-02-16|294.43
#2021-02-17|292.65
#2021-02-18|290.95
#2021-02-19|294.13
#2021-02-22|292.21
#2021-02-23|291.89
#2021-02-24|295.72
#2021-02-25|290.99
#2021-02-26|288.73
#2021-03-01|294.39
#2021-03-02|291.22
#2021-03-03|288.14
#2021-03-04|282.06
#2021-03-05|287.64
#2021-03-08|289.75
#2021-03-09|289.83
#2021-03-10|292.88
#2021-03-11|295.45
#2021-03-12|297.23
#2021-03-15|298.83
#2021-03-16|296.40
#2021-03-17|296.53
#2021-03-18|294.44
#2021-03-19|294.12
#2021-03-22|292.40
#2021-03-23|288.63
#2021-03-24|287.75
#2021-03-25|291.11
#2021-03-26|297.20
#2021-03-29|295.17
#2021-03-30|296.41
#2021-03-31|298.21
#2021-04-01|301.52
#2021-04-02| .
#2021-04-05|305.78
#2021-04-06|306.66
#2021-04-07|302.61
#2021-04-08|303.67
#2021-04-09|306.03
#2021-04-12|307.55
#2021-04-13|306.77
#2021-04-14|306.73
#2021-04-15|309.98
#2021-04-16|311.98
#2021-04-19|309.73
#2021-04-20|308.46
#2021-04-21|312.97
#2021-04-22|313.87
#2021-04-23|317.02
#2021-04-26|316.08
#2021-04-27|315.13
#2021-04-28|314.61
#2021-04-29|315.64
#2021-04-30|313.19
#2021-05-03|314.83
#2021-05-04|315.17
#2021-05-05|314.61
#2021-05-06|316.88
#2021-05-07|319.61
#2021-05-10|317.40
#2021-05-11|315.23
#2021-05-12|305.12
#2021-05-13|311.79
#2021-05-14|315.55
#2021-05-17|313.78
#2021-05-18|310.00
#2021-05-19|307.82
#2021-05-20|309.87
#2021-05-21|312.03
#2021-05-24|313.88
#2021-05-25|313.89
#2021-05-26|315.31
#2021-05-27|317.15
#2021-05-28|317.22
#2021-05-31| .
#2021-06-01|318.63
#2021-06-02|316.92
#2021-06-03|315.64
#2021-06-04|317.56
#2021-06-07|317.27
#2021-06-08|319.03
#2021-06-09|317.79
#2021-06-10|317.36
#2021-06-11|319.94
#2021-06-14|319.24
#2021-06-15|320.54
#2021-06-16|317.48
#2021-06-17|314.22
#2021-06-18|307.40
#2021-06-21|314.48
#2021-06-22|315.16
#2021-06-23|313.90
#2021-06-24|316.04
#2021-06-25|317.83
#2021-06-28|318.97
#2021-06-29|318.65
#2021-06-30|319.37
#2021-07-01|321.11
#2021-07-02|320.90
#2021-07-05| .
#2021-07-06|319.98
#2021-07-07|322.73
#2021-07-08|318.76
#2021-07-09|323.73
#2021-07-12|325.40
#2021-07-13|323.31
#2021-07-14|322.13
#2021-07-15|322.36
#2021-07-16|322.34
#2021-07-19|317.48
#2021-07-20|325.03
#2021-07-21|326.79
#2021-07-22|325.48
#2021-07-23|329.60
#2021-07-26|329.29
#2021-07-27|329.71
#2021-07-28|330.27
#2021-07-29|334.79
#2021-07-30|334.93
#2021-08-02|333.86
#2021-08-03|339.08
#2021-08-04|337.82
#2021-08-05|338.93
#2021-08-06|338.65
#2021-08-09|337.54
#2021-08-10|338.86
#2021-08-11|340.72
#2021-08-12|341.10
#2021-08-13|341.09
#2021-08-16|342.51
#2021-08-17|339.16
#2021-08-18|336.33
#2021-08-19|336.96
#2021-08-20|340.42
#2021-08-23|341.77
#2021-08-24|343.15
#2021-08-25|345.19
#2021-08-26|342.74
#2021-08-27|346.30
#2021-08-30|348.68
#2021-08-31|347.05
#2021-09-01|348.18
#2021-09-02|351.98
#2021-09-03|350.39
#2021-09-06| .
#2021-09-07|346.88
#2021-09-08|348.54
#2021-09-09|346.26
#2021-09-10|343.95
#2021-09-13|340.83
#2021-09-14|339.96
#2021-09-15|341.71
#2021-09-16|338.46
#2021-09-17|335.73
#2021-09-20|333.34
#2021-09-21|332.26
#2021-09-22|335.04
#2021-09-23|339.32
#2021-09-24|339.66
#2021-09-27|338.11
#2021-09-28|330.45
#2021-09-29|332.49
#2021-09-30|326.09
#2021-10-01|329.06
#2021-10-04|327.56
#2021-10-05|330.80
#2021-10-06|331.27
#2021-10-07|335.23
#2021-10-08|332.96
#2021-10-11|328.92
#2021-10-12|328.90
#2021-10-13|330.47
#2021-10-14|336.80
#2021-10-15|337.85
#2021-10-18|337.93
#2021-10-19|339.77
#2021-10-20|341.91
#2021-10-21|343.56
#2021-10-22|345.01
#2021-10-25|346.93
#2021-10-26|345.45
#2021-10-27|340.93
#2021-10-28|346.48
#2021-10-29|348.22
#2021-11-01|349.71
#2021-11-02|351.47
#2021-11-03|350.33
#2021-11-04|354.49
#2021-11-05|357.79
#2021-11-08|360.36
#2021-11-09|360.15
#2021-11-10|359.73
#2021-11-11|359.66
#2021-11-12|361.49
#2021-11-15|360.17
#2021-11-16|362.39
#2021-11-17|361.79
#2021-11-18|363.11
#2021-11-19|365.60
#2021-11-22|364.22
#2021-11-23|362.54
#2021-11-24|360.10
#2021-11-25| .
#2021-11-26|351.23
#2021-11-29|355.07
#2021-11-30|345.58
#2021-12-01|341.65
#2021-12-02|350.00
#2021-12-03|347.63
#2021-12-06|353.97
#2021-12-07|359.65
#2021-12-08|361.04
#2021-12-09|356.27
#2021-12-10|356.65
#2021-12-13|355.44
#2021-12-14|350.83
#2021-12-15|356.04
#2021-12-16|354.40
#2021-12-17|349.81
#2021-12-20|345.05
#2021-12-21|351.35
#2021-12-22|355.72
#2021-12-23|357.44
#2021-12-24| .
#2021-12-27|361.74
#2021-12-28|362.76
#2021-12-29|365.09
#2021-12-30|363.73
#2021-12-31|365.58
#2022-01-03|360.87
#2022-01-04|359.80
#2022-01-05|352.41
#2022-01-06|350.69
#2022-01-07|345.10
#2022-01-10|342.48
#2022-01-11|343.55
#2022-01-12|343.49
#2022-01-13|340.30
#2022-01-14|334.13
#2022-01-17| .
#2022-01-18|329.99
#2022-01-19|327.83
#2022-01-20|324.54
#2022-01-21|321.13
#2022-01-24|324.02
#2022-01-25|315.25
#2022-01-26|312.27
#2022-01-27|307.34
#2022-01-28|313.99
#2022-01-31|320.54
#2022-02-01|322.14
#2022-02-02|322.79
#2022-02-03|318.33
#2022-02-04|315.52
#2022-02-07|314.35
#2022-02-08|319.78
#2022-02-09|323.77
#2022-02-10|316.14
#2022-02-11|312.08
#2022-02-14|312.68
#2022-02-15|316.70
#2022-02-16|317.27
#2022-02-17|313.63
#2022-02-18|311.92
#2022-02-21| .
#2022-02-22|308.42
#2022-02-23|303.52
#2022-02-24|308.72
#2022-02-25|314.55
#2022-02-28|311.96
#2022-03-01|307.27
#2022-03-02|314.47
#2022-03-03|315.81
#2022-03-04|313.97
#2022-03-07|308.00
#2022-03-08|306.49
#2022-03-09|314.05
#2022-03-10|311.67
#2022-03-11|309.37
#2022-03-14|308.17
#2022-03-15|313.25
#2022-03-16|318.75
#2022-03-17|322.48
#2022-03-18|326.34
#2022-03-21|325.64
#2022-03-22|326.80
#2022-03-23|321.50
#2022-03-24|323.13
#2022-03-25|324.38
#2022-03-28|324.16
#2022-03-29|331.07
#2022-03-30|329.56
#2022-03-31|325.53
#2022-04-01|331.16
#2022-04-04|330.24
#2022-04-05|325.37
#2022-04-06|323.00
#2022-04-07|326.40
#2022-04-08|324.19
#2022-04-11|320.50
#2022-04-12|319.40
#2022-04-13|321.60
#2022-04-14|316.73
#2022-04-15| .
#2022-04-18|313.23
#2022-04-19|318.97
#2022-04-20|322.98
#2022-04-21|319.27
#2022-04-22|311.20
#2022-04-25|310.37
#2022-04-26|301.28
#2022-04-27|300.91
#2022-04-28|305.05
#2022-04-29|296.88
#2022-05-02|296.17
#2022-05-03|296.40
#2022-05-04|305.16
#2022-05-05|293.81
#2022-05-06|290.69
#2022-05-09|283.22
#2022-05-10|281.12
#2022-05-11|277.89
#2022-05-12|280.56
#2022-05-13|286.46
#2022-05-16|285.25
#2022-05-17|290.74
#2022-05-18|282.46
#2022-05-19|286.23
#2022-05-20|287.88
#2022-05-23|290.76
#2022-05-24|289.78
#2022-05-25|289.39
#2022-05-26|293.81
#2022-05-27|300.67
#2022-05-30| .
#2022-05-31|296.97
#2022-06-01|295.96
#2022-06-02|304.54
#2022-06-03|302.09
#2022-06-06|301.95
#2022-06-07|303.60
#2022-06-08|297.80
#2022-06-09|293.03
#2022-06-10|284.33
#2022-06-13|273.65
#2022-06-14|269.96
#2022-06-15|272.58
#2022-06-16|261.88
#2022-06-17|262.41
#2022-06-20| .
#2022-06-21|266.23
#2022-06-22|268.01
#2022-06-23|272.95
#2022-06-24|281.50
#2022-06-27|281.97
#2022-06-28|277.18
#2022-06-29|277.34
#2022-06-30|279.20
#2022-07-01|283.13
#2022-07-04| .
#2022-07-05|281.23
#2022-07-06|282.91
#2022-07-07|287.71
#2022-07-08|285.51
#2022-07-11|283.21
#2022-07-12|278.48
#2022-07-13|277.44
#2022-07-14|275.79
#2022-07-15|281.62
#2022-07-18|278.13
#2022-07-19|287.91
#2022-07-20|290.58
#2022-07-21|296.55
#2022-07-22|296.16
#2022-07-25|297.42
#2022-07-26|299.43
#2022-07-27|303.31
#2022-07-28|311.58
#2022-07-29|315.13
#2022-08-01|314.36
#2022-08-02|312.33
#2022-08-03|315.78
#2022-08-04|318.11
#2022-08-05|316.07
#2022-08-08|317.59
#2022-08-09|314.35
#2022-08-10|321.91
#2022-08-11|322.05
#2022-08-12|327.99
#2022-08-15|329.67
#2022-08-16|329.12
#2022-08-17|327.09
#2022-08-18|328.37
#2022-08-19|323.93
#2022-08-22|317.12
#2022-08-23|316.39
#2022-08-24|318.29
#2022-08-25|322.14
#2022-08-26|311.30
#2022-08-29|309.77
#2022-08-30|306.23
#2022-08-31|303.72
#2022-09-01|303.34
#2022-09-02|301.05
#2022-09-05| .
#2022-09-06|301.25
#2022-09-07|309.03
#2022-09-08|311.85
#2022-09-09|315.27
#2022-09-12|317.77
#2022-09-13|307.20
#2022-09-14|306.87
#2022-09-15|302.86
#2022-09-16|297.93
#2022-09-19|301.92
#2022-09-20|296.18
#2022-09-21|292.54
#2022-09-22|288.46
#2022-09-23|284.47
#2022-09-26|281.23
#2022-09-27|279.24
#2022-09-28|286.13
#2022-09-29|280.66
#2022-09-30|278.47
#2022-10-03|290.00
#2022-10-04|298.59
#2022-10-05|296.60
#2022-10-06|292.91
#2022-10-07|285.27
#2022-10-10|284.59
#2022-10-11|285.28
#2022-10-12|280.95
#2022-10-13|285.75
#2022-10-14|279.24
#2022-10-17|289.71
#2022-10-18|294.14
#2022-10-19|290.38
#2022-10-20|282.10
#2022-10-21|289.59
#2022-10-24|293.56
#2022-10-25|300.00
#2022-10-26|299.97
#2022-10-27|302.54
#2022-10-28|309.09
#2022-10-31|309.71
#2022-11-01|310.10
#2022-11-02|300.48
#2022-11-03|296.18
#2022-11-04|300.07
#2022-11-07|302.95
#2022-11-08|304.30
#2022-11-09|299.20
#2022-11-10|318.32
#2022-11-11|318.32
#2022-11-14|314.32
#2022-11-15|320.59
#2022-11-16|317.55
#2022-11-17|313.18
#2022-11-18|317.48
#2022-11-21|318.33
#2022-11-22|322.10
#2022-11-23|323.29
#2022-11-24| .
#2022-11-25|324.45
#2022-11-28|316.79
#2022-11-29|315.42
#2022-11-30|324.31
#2022-12-01|326.99
#2022-12-02|327.12
#2022-12-05|320.59
#2022-12-06|317.40
#2022-12-07|318.15
#2022-12-08|319.48
#2022-12-09|317.67
#2022-12-12|320.76
#2022-12-13|324.27
#2022-12-14|321.73
#2022-12-15|312.38
#2022-12-16|307.77
#2022-12-19|304.92
#2022-12-20|306.63
#2022-12-21|311.88
#2022-12-22|308.40
#2022-12-23|310.02
#2022-12-26| .
#2022-12-27|310.70
#2022-12-28|306.45
#2022-12-29|312.34
#2022-12-30|309.03
#2023-01-02| .
#2023-01-03|308.97
#2023-01-04|312.77
#2023-01-05|307.48
#2023-01-06|314.45
#2023-01-09|314.63
#2023-01-10|320.15
#2023-01-11|325.20
#2023-01-12|326.29
#2023-01-13|328.23
#2023-01-16| .
#2023-01-17|326.59
#2023-01-18|322.00
#2023-01-19|315.77
#2023-01-20|321.10
#2023-01-23|323.60
#2023-01-24|324.97
#2023-01-25|324.54
#2023-01-26|324.70
#2023-01-27|325.76
#2023-01-30|321.39
#2023-01-31|330.75
#2023-02-01|335.23
#2023-02-02|337.14
#2023-02-03|334.59
#2023-02-06|331.62
#2023-02-07|334.95
#2023-02-08|331.74
#2023-02-09|327.86
#2023-02-10|329.48
#2023-02-13|333.17
#2023-02-14|333.67
#2023-02-15|335.55
#2023-02-16|332.31
#2023-02-17|334.27
#2023-02-20| .
#2023-02-21|326.27
#2023-02-22|325.65
#2023-02-23|326.75
#2023-02-24|324.27
#2023-02-27|323.79
#2023-02-28|324.24
#2023-03-01|321.80
#2023-03-02|324.08
#2023-03-03|328.04
#2023-03-06|325.62
#2023-03-07|321.45
#2023-03-08|323.41
#2023-03-09|318.77
#2023-03-10|311.13
#2023-03-13|310.56
#2023-03-14|316.91
#2023-03-15|311.47
#2023-03-16|314.89
#2023-03-17|309.05
#2023-03-20|312.26
#2023-03-21|314.02
#2023-03-22|309.03
#2023-03-23|308.12
#2023-03-24|311.79
#2023-03-27|314.19
#2023-03-28|316.31
#2023-03-29|319.56
#2023-03-30|322.04
#2023-03-31|326.14
#2023-04-03|325.18
#2023-04-04|319.01
#2023-04-05|316.65
#2023-04-06|316.60
#2023-04-07| .
#2023-04-10|319.32
#2023-04-11|321.42
#2023-04-12|322.23
#2023-04-13|325.08
#2023-04-14|321.57
#2023-04-17|322.65
#2023-04-18|319.78
#2023-04-19|320.16
#2023-04-20|321.30
#2023-04-21|322.97
#2023-04-24|323.90
#2023-04-25|317.85
#2023-04-26|313.94
#2023-04-27|318.86
#2023-04-28|320.10
#2023-05-01|321.53
#2023-05-02|321.09
#2023-05-03|322.63
#2023-05-04|322.69
#2023-05-05|328.70
#2023-05-08|326.71
#2023-05-09|324.90
#2023-05-10|327.36
#2023-05-11|324.61
#2023-05-12|325.23
#2023-05-15|326.32
#2023-05-16|321.85
#2023-05-17|324.73
#2023-05-18|327.71
#2023-05-19|326.27
#2023-05-22|327.07
#2023-05-23|323.44
#2023-05-24|318.81
#2023-05-25|318.23
#2023-05-26|321.77
#2023-05-29| .
#2023-05-30|320.45
#2023-05-31|318.20
#2023-06-01|321.01
#2023-06-02|331.69
#2023-06-05|329.65
#2023-06-06|333.80
#2023-06-07|338.42
#2023-06-08|337.88
#2023-06-09|336.77
#2023-06-12|336.80
#2023-06-13|339.90
#2023-06-14|338.35
#2023-06-15|341.67
#2023-06-16|341.89
#2023-06-19| .
#2023-06-20|340.70
#2023-06-21|342.54
#2023-06-22|339.84
#2023-06-23|336.44
#2023-06-26|337.64
#2023-06-27|341.86
#2023-06-28|339.77
#2023-06-29|343.28
#2023-06-30|346.33
#2023-07-03|345.82
#2023-07-04| .
#2023-07-05|342.49
#2023-07-06|339.19
#2023-07-07|339.37
#2023-07-10|343.79
#2023-07-11|345.86
#2023-07-12|349.08
#2023-07-13|350.03
#2023-07-14|349.24
#2023-07-17|351.43
#2023-07-18|353.65
#2023-07-19|354.18
#2023-07-20|355.91
#2023-07-21|358.20
#2023-07-24|358.33
#2023-07-25|358.55
#2023-07-26|358.71
#2023-07-27|354.35
#2023-07-28|356.37
#2023-07-31|357.31
#2023-08-01|354.80
#2023-08-02|354.24
#2023-08-03|350.43
#2023-08-04|350.30
#2023-08-07|352.89
#2023-08-08|351.57
#2023-08-09|349.81
#2023-08-10|349.05
#2023-08-11|350.65
#2023-08-14|351.16
#2023-08-15|347.80
#2023-08-16|346.44
#2023-08-17|341.23
#2023-08-18|341.77
#2023-08-21|341.10
#2023-08-22|342.09
#2023-08-23|345.40
#2023-08-24|341.21
#2023-08-25|344.40
#2023-08-28|346.73
#2023-08-29|350.50
#2023-08-30|351.05
#2023-08-31|349.85
#2023-09-01|350.99
#2023-09-04| .
#2023-09-05|343.31
#2023-09-06|341.65
#2023-09-07|339.02
#2023-09-08|336.29
#2023-09-11|337.61
#2023-09-12|335.62
#2023-09-13|334.20
#2023-09-14|338.49
#2023-09-15|335.39
#2023-09-18|335.03
#2023-09-19|333.83
#2023-09-20|331.86
#2023-09-21|325.90
#2023-09-22|325.85
#2023-09-25|327.10
#2023-09-26|322.85
#2023-09-27|324.13
#2023-09-28|325.62
#2023-09-29|324.27
#2023-10-02|319.46
#2023-10-03|316.22
#2023-10-04|320.54
#2023-10-05|319.54
#2023-10-06|322.07
#2023-10-09|324.25
#2023-10-10|326.70
#2023-10-11|329.19
#2023-10-12|322.78
#2023-10-13|319.57
#2023-10-16|323.92
#2023-10-17|325.78
#2023-10-18|314.61
#2023-10-19|314.06
#2023-10-20|311.59
#2023-10-23|310.18
#2023-10-24|309.88
#2023-10-25|305.56
#2023-10-26|306.82
#2023-10-27|303.25
#2023-10-30|304.91
#2023-10-31|308.08
#2023-11-01|309.95
#2023-11-02|317.87
#2023-11-03|325.20
#2023-11-06|322.24
#2023-11-07|321.66
#2023-11-08|320.55
#2023-11-09|319.37
#2023-11-10|323.20
#2023-11-13|323.36
#2023-11-14|336.63
#2023-11-15|336.91
#2023-11-16|337.39
#2023-11-17|338.30
#2023-11-20|337.46
#2023-11-21|339.22
#2023-11-22|341.26
#2023-11-23| .
#2023-11-24|343.56
#2023-11-27|343.38
#2023-11-28|340.38
#2023-11-29|341.89
#2023-11-30|345.30
#2023-12-01|350.83
#2023-12-04|352.79
#2023-12-05|350.54
#2023-12-06|352.55
#2023-12-07|353.47
#2023-12-08|354.06
#2023-12-11|355.92
#2023-12-12|356.58
#2023-12-13|364.31
#2023-12-14|369.50
#2023-12-15|365.79
#2023-12-18|365.73
#2023-12-19|370.51
#2023-12-20|365.92
#2023-12-21|370.25
#2023-12-22|372.29
#2023-12-25| .
#2023-12-26|374.46
#2023-12-27|375.13
#2023-12-28|375.12
#2023-12-29|372.95
#2024-01-01| .
#2024-01-02|370.30
#2024-01-03|361.78
#2024-01-04|361.10
#2024-01-05|360.16
#2024-01-08|364.06
#2024-01-09|362.35
#2024-01-10|364.44
#2024-01-11|363.60
#2024-01-12|364.08
#2024-01-15| .
#2024-01-16|361.51
#2024-01-17|357.89
#2024-01-18|361.31
#2024-01-19|363.35
#2024-01-22|367.01
#2024-01-23|365.73
#2024-01-24|359.22
#2024-01-25|363.06
#2024-01-26|362.94
#2024-01-29|367.28
#2024-01-30|367.74
#2024-01-31|360.95
#2024-02-01|368.26
#2024-02-02|367.53
#2024-02-05|364.12
#2024-02-06|368.80
#2024-02-07|371.63
#2024-02-08|375.37
#2024-02-09|378.06
#2024-02-12|379.43
#2024-02-13|371.12
#2024-02-14|376.68
#2024-02-15|382.23
#2024-02-16|380.37
#2024-02-19| .
#2024-02-20|378.76
#2024-02-21|378.86
#2024-02-22|380.65
#2024-02-23|381.59
#2024-02-26|382.56
#2024-02-27|383.98
#2024-02-28|385.33
#2024-02-29|385.57
#2024-03-01|388.37
#2024-03-04|390.40
#2024-03-05|384.78
#2024-03-06|387.71
#2024-03-07|392.69
#2024-03-08|391.19
#2024-03-11|389.70
#2024-03-12|390.65
#2024-03-13|391.02
#2024-03-14|387.94
#2024-03-15|389.23
#2024-03-18|387.53
#2024-03-19|392.00
#2024-03-20|395.65
#2024-03-21|400.94
#2024-03-22|399.31
#2024-03-25|395.81
#2024-03-26|395.40
#2024-03-27|401.41
#2024-03-28|402.20
#2024-03-29| .
#2024-04-01|398.93
#2024-04-02|395.57
#2024-04-03|397.02
#2024-04-04|394.82
#2024-04-05|397.84
#2024-04-08|398.57
#2024-04-09|399.71
#2024-04-10|391.90
#2024-04-11|392.17
#2024-04-12|387.68
#2024-04-15|385.33
#2024-04-16|383.81
#2024-04-17|380.66
#2024-04-18|382.96
#2024-04-19|383.80
#2024-04-22|386.71
#2024-04-23|394.29
#2024-04-24|393.12
#2024-04-25|392.59
#2024-04-26|393.38
#2024-04-29|395.61
#2024-04-30|390.07
#2024-05-01|392.01
#2024-05-02|399.11
#2024-05-03|403.28
#2024-05-06|408.15
#2024-05-07|410.07
#2024-05-08|411.17
#2024-05-09|414.79
#2024-05-10|417.28
#2024-05-13|414.61
#2024-05-14|417.39
#2024-05-15|421.92
#2024-05-16|419.73
#2024-05-17|419.88
#2024-05-20|420.81
#2024-05-21|420.75
#2024-05-22|418.56
#2024-05-23|412.62
#2024-05-24|414.72
#2024-05-27| .
#2024-05-28|406.64
#2024-05-29|400.16
#2024-05-30|400.66
#2024-05-31|404.88
#2024-06-03|400.77
#2024-06-04|396.98
#2024-06-05|401.32
#2024-06-06|397.23
#2024-06-07|394.49
#2024-06-10|396.09
#2024-06-11|395.79
#2024-06-12|402.31
#2024-06-13|401.11
#2024-06-14|396.78
#2024-06-17|398.93
#2024-06-18|401.30
#2024-06-19| .
#2024-06-20|397.78
#2024-06-21|398.20
#2024-06-24|400.80
#2024-06-25|395.74
#2024-06-26|394.14
#2024-06-27|395.87
#2024-06-28|394.26
#2024-07-01|387.23
#2024-07-02|388.29
#2024-07-03|389.51
#2024-07-04| .
#2024-07-05|389.83
#2024-07-08|390.05
#2024-07-09|387.05
#2024-07-10|392.91
#2024-07-11|402.64
#2024-07-12|406.68
#2024-07-15|407.17
#2024-07-16|420.04
#2024-07-17|415.58
#2024-07-18|411.36
#2024-07-19|408.18
#2024-07-22|414.39
#2024-07-23|414.33
#2024-07-24|408.55
#2024-07-25|413.80
#2024-07-26|421.82
#2024-07-29|420.82
#2024-07-30|420.33
#2024-07-31|423.12
#2024-08-01|422.45
#2024-08-02|414.87
#2024-08-05|402.58
#2024-08-06|407.41
#2024-08-07|404.03
#2024-08-08|409.91
#2024-08-09|407.46
#2024-08-12|403.74
#2024-08-13|409.84
#2024-08-14|409.42
#2024-08-15|415.16
#2024-08-16|415.01
#2024-08-19|417.86
#2024-08-20|415.61
#2024-08-21|420.15
#2024-08-22|417.80
#2024-08-23|423.52
#2024-08-26|423.77
#2024-08-27|421.50
#2024-08-28|420.22
#2024-08-29|421.97
#2024-08-30|425.09
#2024-09-02| .
#2024-09-03|415.06
#2024-09-04|410.48
#2024-09-05|407.61
#2024-09-06|402.87
#2024-09-09|406.15
#2024-09-10|408.85
#2024-09-11|408.17
#2024-09-12|410.69
#2024-09-13|415.85
#2024-09-16|420.01
#2024-09-17|422.47
#2024-09-18|421.86
#2024-09-19|429.64
#2024-09-20|424.88
#2024-09-23|427.01
#2024-09-24|426.90
#2024-09-25|423.90
#2024-09-26|428.89
#2024-09-27|431.41
#2024-09-30|432.29
#2024-10-01|428.63
#2024-10-02|427.48
#2024-10-03|425.24
#2024-10-04|426.74
#2024-10-07|424.66
#2024-10-08|425.92
#2024-10-09|427.78
#2024-10-10|424.19
#2024-10-11|429.33
#2024-10-14|432.96
#2024-10-15|433.10
#2024-10-16|434.33
#2024-10-17|430.92
#2024-10-18|431.28
#2024-10-21|427.74
#2024-10-22|425.61
#2024-10-23|424.59
#2024-10-24|421.80
#2024-10-25|419.33
#2024-10-28|422.16
#2024-10-29|420.25
#2024-10-30|421.65
#2024-10-31|415.02
#2024-11-01|419.12
#2024-11-04|421.64
#2024-11-05|428.76
#2024-11-06|439.18
#2024-11-07|436.16
#2024-11-08|433.40
#2024-11-11|436.21
#2024-11-12|432.26
#2024-11-13|432.74
#2024-11-14|425.61
#2024-11-15|423.08
#2024-11-18|424.07
#2024-11-19|422.74
#2024-11-20|424.36
#2024-11-21|429.59
#2024-11-22|433.24
#2024-11-25|437.58
#2024-11-26|434.59
#2024-11-27|435.45
#2024-11-28| .
#2024-11-29|436.35
#2024-12-02|436.87
#2024-12-03|437.53
#2024-12-04|437.54
#2024-12-05|433.29
#2024-12-06|434.03
#2024-12-09|435.71
#2024-12-10|432.31
#2024-12-11|432.27
#2024-12-12|429.12
#2024-12-13|425.85
#2024-12-16|425.54
#2024-12-17|421.31
#2024-12-18|406.50
#2024-12-19|404.84
#2024-12-20|408.43
#2024-12-23|407.47
#2024-12-24|410.13
#2024-12-25| .
#2024-12-26|411.40
#2024-12-27|407.66
#2024-12-30|405.21
#2024-12-31|404.99
#2025-01-01| .
#2025-01-02|402.64
#2025-01-03|405.77
#2025-01-06|404.46
#2025-01-07|402.65
#2025-01-08|403.54
#2025-01-09| .
#2025-01-10|397.31
#2025-01-13|402.99
#2025-01-14|408.55
#2025-01-15|411.55
#2025-01-16|416.05
#2025-01-17|417.33
#2025-01-20| .
#2025-01-21|423.68
#2025-01-22|420.91
#2025-01-23|420.73
#2025-01-24|417.98
#2025-01-27|420.35
#2025-01-28|419.96
#2025-01-29|415.36
#2025-01-30|419.74
#2025-01-31|419.23
#2025-02-03|417.65
#2025-02-04|416.26
#2025-02-05|417.10
#2025-02-06|418.87
#2025-02-07|415.24
#2025-02-10|417.13
#2025-02-11|418.71
#2025-02-12|412.97
#2025-02-13|415.13
#2025-02-14|412.20
#2025-02-17| .
#2025-02-18|417.04
#2025-02-19|416.10
#2025-02-20|413.95
#2025-02-21|409.25
#2025-02-24|409.39
#2025-02-25|414.42
#2025-02-26|414.36
#2025-02-27|410.22
#2025-02-28|413.09
#2025-03-03|409.74
#2025-03-04|404.90
#2025-03-05|409.48
#2025-03-06|408.09
#2025-03-07|412.96
#2025-03-10|410.03
#2025-03-11|402.81
#2025-03-12|398.82
#2025-03-13|395.16
#2025-03-14|403.41
#2025-03-17|406.62
#2025-03-18|404.99
#2025-03-19|407.11
#2025-03-20|402.68
#2025-03-21|398.02
#2025-03-24|403.38
#2025-03-25|402.87
#2025-03-26|403.54
#2025-03-27|403.57
#2025-03-28|398.33
#2025-03-31|400.21
#2025-04-01|401.17
#2025-04-02|405.50
#2025-04-03|390.09
#2025-04-04|373.85
#2025-04-07|366.97
#2025-04-08|359.25
#2025-04-09|384.59
#2025-04-10|375.99
#2025-04-11|383.28
#2025-04-14|388.12
#2025-04-15|385.97
#2025-04-16|382.25
#2025-04-17|386.05
#2025-04-18| .
#2025-04-21|378.26
#2025-04-22|388.89
#2025-04-23|391.58
#2025-04-24|399.07
#2025-04-25|397.42
#2025-04-28|397.40
#2025-04-29|400.41
#2025-04-30|402.64
#2025-05-01|403.70
#2025-05-02|410.44
#2025-05-05|409.31
#2025-05-06|405.37
#2025-05-07|404.00
#2025-05-08|411.16
#2025-05-09|411.75
#2025-05-12|421.83
#2025-05-13|421.07
#2025-05-14|415.43
#2025-05-15|420.71
#2025-05-16|427.05
#2025-05-19|426.21
#2025-05-20|425.37
#2025-05-21|416.54
#2025-05-22|415.42
#2025-05-23|414.98
#2025-05-26| .
#2025-05-27|423.43
#2025-05-28|418.36
#2025-05-29|420.85
#2025-05-30|420.10
#2025-06-02|416.60
#2025-06-03|426.42
#2025-06-04|425.06
#2025-06-05|424.78
#2025-06-06|426.53
#2025-06-09|426.28
#2025-06-10|429.47
#2025-06-11|426.76
#2025-06-12|426.72
#2025-06-13|421.24
#2025-06-16|424.23
#2025-06-17|419.84
#2025-06-18|419.61
#2025-06-19| .
#2025-06-20|420.29
#2025-06-23|426.31
#2025-06-24|429.36
#2025-06-25|426.78
#2025-06-26|429.69
#2025-06-27|430.44
#2025-06-30|430.78
#2025-07-01|438.21
#2025-07-02|439.10
#2025-07-03|440.66
#2025-07-04| .
#2025-07-07|436.88
#2025-07-08|438.04
#2025-07-09|440.14
#2025-07-10|442.30
#2025-07-11|437.76
#2025-07-14|435.47
#2025-07-15|428.55
#2025-07-16|429.31
#2025-07-17|434.75
#2025-07-18|433.59
#2025-07-21|431.57
#2025-07-22|435.68
#2025-07-23|437.21
#2025-07-24|436.71
#2025-07-25|439.26
#2025-07-28|437.07
#2025-07-29|437.32
#2025-07-30|435.11
#2025-07-31|432.95
#2025-08-01|431.00
#2025-08-04|440.58
#2025-08-05|441.10
#2025-08-06|439.45
#2025-08-07|442.70
#2025-08-08|442.60
#2025-08-11|442.28
#2025-08-12|450.04
#2025-08-13|457.16
#2025-08-14|450.70
#2025-08-15|449.29
#2025-08-18|449.30
#2025-08-19|452.89
#2025-08-20|450.18
#2025-08-21|447.45
#2025-08-22|458.95
#2025-08-25|453.82
#2025-08-26|454.78
#2025-08-27|457.40
#2025-08-28|456.26
#2025-08-29|453.50
#2025-09-01| .
#2025-09-02|449.30
#2025-09-03|447.78
#2025-09-04|455.28
#2025-09-05|457.78
#2025-09-08|457.48
#2025-09-09|445.08
#2025-09-10|443.74
#2025-09-11|452.80
#2025-09-12|446.08
#2025-09-15|446.29
#2025-09-16|446.93
#2025-09-17|444.15
#2025-09-18|449.62
#2025-09-19|447.17
#2025-09-22|447.12
#2025-09-23|445.89
#2025-09-24|440.94
#2025-09-25|438.31
#2025-09-26|443.26
#2025-09-29|443.80
#2025-09-30|448.58
#2025-10-01|448.93
#2025-10-02|452.09
#2025-10-03|454.33
#2025-10-06|454.06
#2025-10-07|451.35
#2025-10-08|456.00
#2025-10-09|450.66
#2025-10-10|443.54
#2025-10-13|447.28
#2025-10-14|452.37
#2025-10-15|453.32
#2025-10-16|452.08
#2025-10-17|453.16
#2025-10-20|459.18
#2025-10-21|461.93
#2025-10-22|457.38
#2025-10-23|459.82
#2025-10-24|460.43
#2025-10-27|458.61
#2025-10-28|453.81
#2025-10-29|449.02
#2025-10-30|444.13
#2025-10-31|444.45
#2025-11-03|444.92
#2025-11-04|446.39
#2025-11-05|450.81
#2025-11-06|444.85
#2025-11-07|445.27
#2025-11-10|445.74
#2025-11-11|447.30
#2025-11-12|449.28
#2025-11-13|445.35
#2025-11-14|441.58
#2025-11-17|433.71
#2025-11-18|431.42
#2025-11-19|429.48
#2025-11-20|426.37
#2025-11-21|436.63
#2025-11-24|438.18
#2025-11-25|447.55
#2025-11-26|448.22
#2025-11-27| .
#2025-11-28|447.24
#2025-12-01|444.44
#2025-12-02|444.70
#2025-12-03|446.90
#2025-12-04|445.06
#2025-12-05|442.16
#2025-12-08|437.85
#2025-12-09|432.25
#2025-12-10|439.63
#2025-12-11|443.98
#2025-12-12|441.81
#2025-12-15|442.42
#2025-12-16|440.08
#2025-12-17|438.66
#2025-12-18|440.19
#2025-12-19|439.75
#2025-12-22|443.58
#2025-12-23|442.71
#2025-12-24|443.83
#2025-12-25| .
#2025-12-26|443.43
#2025-12-29|442.39
#2025-12-30|440.12
#2025-12-31|435.07
#2026-01-01| .
#2026-01-02|438.62
#2026-01-05|442.84
#2026-01-06|448.79
#2026-01-07|443.81
#2026-01-08|450.66
#2026-01-09|455.54
#2026-01-12|456.21
#2026-01-13|456.03
#2026-01-14|458.48
#2026-01-15|463.95
#2026-01-16|463.47
#2026-01-19| .
#2026-01-20|453.39
#2026-01-21|461.82
#2026-01-22|464.09
#2026-01-23|459.90
#2026-01-26|460.55
#2026-01-27|457.42
#2026-01-28|451.59
#2026-01-29|453.73
#2026-01-30|451.75
#2026-02-02|455.23
#2026-02-03|450.41
#2026-02-04|456.00
#2026-02-05|454.74
#2026-02-06|461.94
#2026-02-09|457.03
#2026-02-10|461.95
#2026-02-11|460.11
#2026-02-12|451.38
#2026-02-13|453.00
#2026-02-16| .
#2026-02-17|449.63
#2026-02-18|452.31
#2026-02-19|453.16
#2026-02-20|453.12
#2026-02-23|448.56
#2026-02-24|453.95
#2026-02-25|452.54
#2026-02-26|458.99
#2026-02-27|456.50
#2026-03-02|453.34
#2026-03-03|449.79
#2026-03-04|450.91
#2026-03-05|439.80
#2026-03-06|431.56
#2026-03-09|433.67
#2026-03-10|427.28
#2026-03-11|426.26
#2026-03-12|417.20
#2026-03-13|417.76
#2026-03-16|418.97
#2026-03-17|420.43
#2026-03-18|413.63
#2026-03-19|412.97
#2026-03-20|407.47
#2026-03-23|414.35
#2026-03-24|415.06
#2026-03-25|417.55
#2026-03-26|411.99
#2026-03-27|405.68
#2026-03-30|405.07
#2026-03-31|413.93
#2026-04-01|417.82
#2026-04-02|416.15