Table Data - ISE Clean Edge Water Total Return Index

Title ISE Clean Edge Water Total Return Index
Series ID NASDAQHHOTR
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2010-08-12 to 2026-04-02
Last Updated 2026-04-02 10:40 PM CDT
Notes For more information about this series, see: HHOTR
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2010-08-12 79.45
2010-08-13 79.16
2010-08-16 79.59
2010-08-17 81.06
2010-08-18 80.74
2010-08-19 78.74
2010-08-20 78.74
2010-08-23 78.07
2010-08-24 76.78
2010-08-25 77.67
2010-08-26 77.03
2010-08-27 78.89
2010-08-30 77.01
2010-08-31 76.76
2010-09-01 79.73
2010-09-02 80.53
2010-09-03 81.76
2010-09-06 .
2010-09-07 80.40
2010-09-08 80.90
2010-09-09 81.21
2010-09-10 81.52
2010-09-13 83.08
2010-09-14 82.52
2010-09-15 82.91
2010-09-16 82.27
2010-09-17 82.99
2010-09-20 84.68
2010-09-21 83.89
2010-09-22 83.64
2010-09-23 82.54
2010-09-24 85.10
2010-09-27 85.09
2010-09-28 85.54
2010-09-29 85.57
2010-09-30 85.78
2010-10-01 86.40
2010-10-04 84.96
2010-10-05 87.33
2010-10-06 87.52
2010-10-07 87.44
2010-10-08 88.98
2010-10-11 88.96
2010-10-12 89.14
2010-10-13 90.75
2010-10-14 90.14
2010-10-15 90.27
2010-10-18 91.05
2010-10-19 88.80
2010-10-20 91.08
2010-10-21 90.92
2010-10-22 90.99
2010-10-25 91.25
2010-10-26 90.83
2010-10-27 90.27
2010-10-28 89.73
2010-10-29 89.88
2010-11-01 89.19
2010-11-02 90.63
2010-11-03 91.09
2010-11-04 93.83
2010-11-05 94.34
2010-11-08 94.33
2010-11-09 93.16
2010-11-10 94.54
2010-11-11 94.25
2010-11-12 92.32
2010-11-15 92.81
2010-11-16 91.10
2010-11-17 91.28
2010-11-18 92.62
2010-11-19 93.18
2010-11-22 93.10
2010-11-23 91.91
2010-11-24 94.20
2010-11-25 .
2010-11-26 93.93
2010-11-29 92.90
2010-11-30 91.93
2010-12-01 93.78
2010-12-02 94.91
2010-12-03 95.63
2010-12-06 96.41
2010-12-07 97.01
2010-12-08 97.04
2010-12-09 97.24
2010-12-10 98.63
2010-12-13 99.27
2010-12-14 99.46
2010-12-15 99.04
2010-12-16 99.84
2010-12-17 99.90
2010-12-20 100.43
2010-12-21 100.60
2010-12-22 100.09
2010-12-23 100.31
2010-12-24 .
2010-12-27 100.18
2010-12-28 100.02
2010-12-29 100.39
2010-12-30 100.22
2010-12-31 99.64
2011-01-03 100.93
2011-01-04 99.73
2011-01-05 100.07
2011-01-06 99.28
2011-01-07 99.08
2011-01-10 99.61
2011-01-11 100.44
2011-01-12 102.03
2011-01-13 101.62
2011-01-14 102.35
2011-01-17 .
2011-01-18 101.81
2011-01-19 99.96
2011-01-20 98.83
2011-01-21 98.31
2011-01-24 99.60
2011-01-25 99.97
2011-01-26 101.46
2011-01-27 101.38
2011-01-28 98.64
2011-01-31 99.84
2011-02-01 102.44
2011-02-02 100.81
2011-02-03 100.74
2011-02-04 101.61
2011-02-07 102.61
2011-02-08 102.71
2011-02-09 101.92
2011-02-10 102.37
2011-02-11 103.21
2011-02-14 103.67
2011-02-15 103.01
2011-02-16 103.84
2011-02-17 103.88
2011-02-18 104.64
2011-02-21 .
2011-02-22 101.69
2011-02-23 99.87
2011-02-24 100.08
2011-02-25 101.61
2011-02-28 101.88
2011-03-01 100.07
2011-03-02 100.42
2011-03-03 102.96
2011-03-04 102.16
2011-03-07 100.66
2011-03-08 102.37
2011-03-09 102.37
2011-03-10 99.85
2011-03-11 100.72
2011-03-14 100.81
2011-03-15 99.92
2011-03-16 98.80
2011-03-17 99.63
2011-03-18 101.00
2011-03-21 102.83
2011-03-22 102.89
2011-03-23 102.71
2011-03-24 103.58
2011-03-25 104.23
2011-03-28 103.60
2011-03-29 105.08
2011-03-30 105.77
2011-03-31 106.23
2011-04-01 106.81
2011-04-04 107.36
2011-04-05 107.21
2011-04-06 107.29
2011-04-07 106.16
2011-04-08 105.18
2011-04-11 104.39
2011-04-12 103.12
2011-04-13 102.95
2011-04-14 103.11
2011-04-15 103.99
2011-04-18 102.14
2011-04-19 102.74
2011-04-20 104.29
2011-04-21 105.25
2011-04-22 .
2011-04-25 104.77
2011-04-26 107.26
2011-04-27 107.24
2011-04-28 107.44
2011-04-29 107.48
2011-05-02 106.52
2011-05-03 105.66
2011-05-04 104.00
2011-05-05 103.40
2011-05-06 103.88
2011-05-09 104.63
2011-05-10 106.47
2011-05-11 104.75
2011-05-12 105.62
2011-05-13 103.83
2011-05-16 102.93
2011-05-17 102.31
2011-05-18 103.96
2011-05-19 104.51
2011-05-20 103.70
2011-05-23 101.79
2011-05-24 101.21
2011-05-25 102.78
2011-05-26 103.40
2011-05-27 104.08
2011-05-30 .
2011-05-31 105.96
2011-06-01 102.63
2011-06-02 102.55
2011-06-03 100.99
2011-06-06 99.78
2011-06-07 99.73
2011-06-08 98.88
2011-06-09 99.61
2011-06-10 98.42
2011-06-13 98.62
2011-06-14 100.57
2011-06-15 98.78
2011-06-16 98.93
2011-06-17 99.46
2011-06-20 100.03
2011-06-21 102.19
2011-06-22 101.63
2011-06-23 100.71
2011-06-24 100.17
2011-06-27 100.60
2011-06-28 102.77
2011-06-29 103.48
2011-06-30 104.68
2011-07-01 106.30
2011-07-04 .
2011-07-05 106.61
2011-07-06 106.72
2011-07-07 108.22
2011-07-08 107.49
2011-07-11 105.17
2011-07-12 104.72
2011-07-13 105.42
2011-07-14 103.65
2011-07-15 104.26
2011-07-18 102.69
2011-07-19 104.53
2011-07-20 105.90
2011-07-21 106.91
2011-07-22 106.49
2011-07-25 105.97
2011-07-26 104.08
2011-07-27 100.96
2011-07-28 100.14
2011-07-29 99.70
2011-08-01 98.73
2011-08-02 95.63
2011-08-03 96.48
2011-08-04 92.06
2011-08-05 90.72
2011-08-08 83.16
2011-08-09 88.29
2011-08-10 83.92
2011-08-11 88.95
2011-08-12 89.14
2011-08-15 91.38
2011-08-16 89.65
2011-08-17 89.32
2011-08-18 84.60
2011-08-19 83.32
2011-08-22 84.05
2011-08-23 87.83
2011-08-24 89.30
2011-08-25 87.69
2011-08-26 89.95
2011-08-29 93.90
2011-08-30 94.47
2011-08-31 93.79
2011-09-01 91.48
2011-09-02 88.81
2011-09-05 .
2011-09-06 88.13
2011-09-07 90.97
2011-09-08 89.26
2011-09-09 86.52
2011-09-12 86.54
2011-09-13 87.98
2011-09-14 89.63
2011-09-15 90.83
2011-09-16 90.76
2011-09-19 89.73
2011-09-20 88.72
2011-09-21 85.72
2011-09-22 83.24
2011-09-23 84.64
2011-09-26 86.60
2011-09-27 88.22
2011-09-28 86.18
2011-09-29 87.16
2011-09-30 84.85
2011-10-03 81.13
2011-10-04 84.56
2011-10-05 85.87
2011-10-06 87.56
2011-10-07 85.92
2011-10-10 89.18
2011-10-11 89.39
2011-10-12 91.30
2011-10-13 91.34
2011-10-14 92.43
2011-10-17 89.56
2011-10-18 91.40
2011-10-19 90.08
2011-10-20 89.96
2011-10-21 92.13
2011-10-24 95.34
2011-10-25 92.18
2011-10-26 93.50
2011-10-27 98.42
2011-10-28 97.86
2011-10-31 94.71
2011-11-01 92.24
2011-11-02 94.82
2011-11-03 97.88
2011-11-04 96.74
2011-11-07 96.83
2011-11-08 97.77
2011-11-09 93.14
2011-11-10 94.06
2011-11-11 96.35
2011-11-14 94.92
2011-11-15 96.10
2011-11-16 94.78
2011-11-17 93.35
2011-11-18 93.61
2011-11-21 91.65
2011-11-22 90.87
2011-11-23 88.23
2011-11-24 .
2011-11-25 87.56
2011-11-28 91.06
2011-11-29 91.03
2011-11-30 96.74
2011-12-01 95.20
2011-12-02 94.90
2011-12-05 96.04
2011-12-06 95.89
2011-12-07 95.29
2011-12-08 92.06
2011-12-09 96.28
2011-12-12 94.86
2011-12-13 93.16
2011-12-14 91.79
2011-12-15 92.55
2011-12-16 92.71
2011-12-19 90.88
2011-12-20 94.33
2011-12-21 94.06
2011-12-22 94.65
2011-12-23 95.31
2011-12-26 .
2011-12-27 95.68
2011-12-28 93.79
2011-12-29 95.37
2011-12-30 94.71
2012-01-02 .
2012-01-03 96.71
2012-01-04 96.72
2012-01-05 97.19
2012-01-06 96.68
2012-01-09 96.95
2012-01-10 98.34
2012-01-11 99.00
2012-01-12 100.01
2012-01-13 99.02
2012-01-16 .
2012-01-17 99.09
2012-01-18 100.55
2012-01-19 101.40
2012-01-20 101.27
2012-01-23 100.91
2012-01-24 101.32
2012-01-25 102.57
2012-01-26 102.27
2012-01-27 102.54
2012-01-30 102.20
2012-01-31 102.15
2012-02-01 104.30
2012-02-02 104.14
2012-02-03 106.58
2012-02-06 106.27
2012-02-07 106.55
2012-02-08 106.88
2012-02-09 107.13
2012-02-10 105.55
2012-02-13 107.60
2012-02-14 106.86
2012-02-15 105.74
2012-02-16 108.16
2012-02-17 108.31
2012-02-20 .
2012-02-21 107.94
2012-02-22 107.50
2012-02-23 108.75
2012-02-24 107.42
2012-02-27 108.05
2012-02-28 107.02
2012-02-29 106.66
2012-03-01 107.10
2012-03-02 105.90
2012-03-05 105.57
2012-03-06 102.96
2012-03-07 104.10
2012-03-08 106.35
2012-03-09 107.20
2012-03-12 106.59
2012-03-13 108.82
2012-03-14 107.78
2012-03-15 108.76
2012-03-16 108.69
2012-03-19 109.37
2012-03-20 108.02
2012-03-21 108.01
2012-03-22 106.73
2012-03-23 107.82
2012-03-26 109.51
2012-03-27 109.52
2012-03-28 109.65
2012-03-29 109.39
2012-03-30 109.60
2012-04-02 110.94
2012-04-03 110.13
2012-04-04 108.16
2012-04-05 107.88
2012-04-06 .
2012-04-09 105.79
2012-04-10 103.56
2012-04-11 105.04
2012-04-12 107.21
2012-04-13 105.61
2012-04-16 106.14
2012-04-17 107.79
2012-04-18 106.85
2012-04-19 105.73
2012-04-20 106.93
2012-04-23 105.07
2012-04-24 106.04
2012-04-25 107.44
2012-04-26 107.83
2012-04-27 109.34
2012-04-30 108.01
2012-05-01 108.29
2012-05-02 108.93
2012-05-03 107.33
2012-05-04 105.40
2012-05-07 105.50
2012-05-08 105.32
2012-05-09 104.59
2012-05-10 104.76
2012-05-11 104.80
2012-05-14 103.35
2012-05-15 102.99
2012-05-16 102.22
2012-05-17 99.48
2012-05-18 98.96
2012-05-21 101.12
2012-05-22 100.67
2012-05-23 101.78
2012-05-24 102.34
2012-05-25 101.70
2012-05-28 .
2012-05-29 102.82
2012-05-30 100.71
2012-05-31 100.41
2012-06-01 97.73
2012-06-04 97.22
2012-06-05 98.19
2012-06-06 100.77
2012-06-07 100.20
2012-06-08 101.39
2012-06-11 98.80
2012-06-12 100.44
2012-06-13 99.11
2012-06-14 100.36
2012-06-15 101.50
2012-06-18 101.76
2012-06-19 103.66
2012-06-20 103.41
2012-06-21 101.04
2012-06-22 101.76
2012-06-25 100.10
2012-06-26 100.35
2012-06-27 101.90
2012-06-28 102.32
2012-06-29 104.53
2012-07-02 105.36
2012-07-03 106.85
2012-07-04 .
2012-07-05 107.08
2012-07-06 105.30
2012-07-09 104.98
2012-07-10 104.26
2012-07-11 104.06
2012-07-12 104.28
2012-07-13 106.08
2012-07-16 105.36
2012-07-17 105.84
2012-07-18 107.56
2012-07-19 107.23
2012-07-20 105.29
2012-07-23 103.79
2012-07-24 102.52
2012-07-25 102.38
2012-07-26 104.35
2012-07-27 107.29
2012-07-30 106.73
2012-07-31 105.73
2012-08-01 104.58
2012-08-02 104.98
2012-08-03 108.18
2012-08-06 108.31
2012-08-07 109.58
2012-08-08 109.33
2012-08-09 109.04
2012-08-10 109.68
2012-08-13 109.32
2012-08-14 109.20
2012-08-15 110.09
2012-08-16 111.28
2012-08-17 111.93
2012-08-20 111.42
2012-08-21 111.04
2012-08-22 110.35
2012-08-23 109.22
2012-08-24 109.56
2012-08-27 109.29
2012-08-28 109.47
2012-08-29 109.47
2012-08-30 107.93
2012-08-31 108.04
2012-09-03 .
2012-09-04 109.02
2012-09-05 108.60
2012-09-06 110.83
2012-09-07 111.76
2012-09-10 111.61
2012-09-11 111.60
2012-09-12 111.93
2012-09-13 113.85
2012-09-14 114.28
2012-09-17 112.79
2012-09-18 112.72
2012-09-19 113.20
2012-09-20 112.81
2012-09-21 113.54
2012-09-24 113.72
2012-09-25 112.78
2012-09-26 112.04
2012-09-27 113.32
2012-09-28 113.19
2012-10-01 113.18
2012-10-02 113.35
2012-10-03 113.78
2012-10-04 114.29
2012-10-05 115.05
2012-10-08 114.52
2012-10-09 112.47
2012-10-10 112.22
2012-10-11 112.85
2012-10-12 112.47
2012-10-15 113.13
2012-10-16 114.57
2012-10-17 115.72
2012-10-18 115.34
2012-10-19 113.47
2012-10-22 112.96
2012-10-23 111.60
2012-10-24 111.66
2012-10-25 112.03
2012-10-26 112.13
2012-10-29 .
2012-10-30 .
2012-10-31 113.16
2012-11-01 115.22
2012-11-02 114.09
2012-11-05 114.70
2012-11-06 115.86
2012-11-07 112.91
2012-11-08 111.66
2012-11-09 111.38
2012-11-12 111.04
2012-11-13 110.11
2012-11-14 108.19
2012-11-15 107.65
2012-11-16 108.59
2012-11-19 110.73
2012-11-20 111.68
2012-11-21 112.18
2012-11-22 .
2012-11-23 114.04
2012-11-26 114.66
2012-11-27 114.42
2012-11-28 115.15
2012-11-29 116.64
2012-11-30 116.66
2012-12-03 116.07
2012-12-04 117.45
2012-12-05 116.96
2012-12-06 117.15
2012-12-07 117.08
2012-12-10 117.78
2012-12-11 119.13
2012-12-12 118.34
2012-12-13 117.97
2012-12-14 117.85
2012-12-17 119.70
2012-12-18 121.24
2012-12-19 120.80
2012-12-20 121.32
2012-12-21 120.18
2012-12-24 120.07
2012-12-25 .
2012-12-26 119.59
2012-12-27 119.75
2012-12-28 118.89
2012-12-31 121.01
2013-01-01 .
2013-01-02 124.49
2013-01-03 123.66
2013-01-04 124.42
2013-01-07 123.64
2013-01-08 123.78
2013-01-09 124.90
2013-01-10 125.19
2013-01-11 125.55
2013-01-14 125.25
2013-01-15 125.29
2013-01-16 124.94
2013-01-17 126.66
2013-01-18 127.15
2013-01-21 .
2013-01-22 128.05
2013-01-23 127.80
2013-01-24 128.45
2013-01-25 129.03
2013-01-28 129.17
2013-01-29 129.57
2013-01-30 127.86
2013-01-31 128.11
2013-02-01 129.25
2013-02-04 127.65
2013-02-05 128.97
2013-02-06 129.46
2013-02-07 129.02
2013-02-08 129.83
2013-02-11 129.57
2013-02-12 130.71
2013-02-13 131.22
2013-02-14 130.86
2013-02-15 130.92
2013-02-18 .
2013-02-19 131.94
2013-02-20 130.01
2013-02-21 128.63
2013-02-22 130.20
2013-02-25 127.19
2013-02-26 128.27
2013-02-27 130.26
2013-02-28 130.87
2013-03-01 130.58
2013-03-04 130.89
2013-03-05 132.59
2013-03-06 132.64
2013-03-07 132.87
2013-03-08 133.90
2013-03-11 133.51
2013-03-12 132.71
2013-03-13 132.96
2013-03-14 134.35
2013-03-15 134.21
2013-03-18 133.70
2013-03-19 133.47
2013-03-20 134.94
2013-03-21 133.81
2013-03-22 134.46
2013-03-25 133.58
2013-03-26 133.91
2013-03-27 133.18
2013-03-28 134.19
2013-03-29 .
2013-04-01 132.00
2013-04-02 131.27
2013-04-03 129.57
2013-04-04 130.38
2013-04-05 129.72
2013-04-08 130.51
2013-04-09 130.47
2013-04-10 132.46
2013-04-11 132.67
2013-04-12 132.30
2013-04-15 127.60
2013-04-16 129.95
2013-04-17 127.44
2013-04-18 126.32
2013-04-19 127.10
2013-04-22 126.80
2013-04-23 128.10
2013-04-24 129.33
2013-04-25 129.53
2013-04-26 128.11
2013-04-29 128.67
2013-04-30 129.46
2013-05-01 127.12
2013-05-02 128.52
2013-05-03 130.65
2013-05-06 130.98
2013-05-07 131.90
2013-05-08 132.83
2013-05-09 132.21
2013-05-10 132.83
2013-05-13 132.35
2013-05-14 134.04
2013-05-15 135.35
2013-05-16 134.64
2013-05-17 136.08
2013-05-20 136.51
2013-05-21 136.77
2013-05-22 134.78
2013-05-23 134.87
2013-05-24 134.40
2013-05-27 .
2013-05-28 136.15
2013-05-29 134.61
2013-05-30 135.58
2013-05-31 134.32
2013-06-03 134.76
2013-06-04 133.49
2013-06-05 130.91
2013-06-06 132.10
2013-06-07 133.39
2013-06-10 133.20
2013-06-11 131.89
2013-06-12 130.94
2013-06-13 132.87
2013-06-14 131.94
2013-06-17 132.28
2013-06-18 133.70
2013-06-19 131.11
2013-06-20 127.64
2013-06-21 127.97
2013-06-24 126.23
2013-06-25 127.84
2013-06-26 128.06
2013-06-27 130.46
2013-06-28 130.13
2013-07-01 131.50
2013-07-02 131.16
2013-07-03 130.99
2013-07-04 .
2013-07-05 133.14
2013-07-08 133.57
2013-07-09 134.98
2013-07-10 136.04
2013-07-11 137.72
2013-07-12 138.14
2013-07-15 138.83
2013-07-16 137.87
2013-07-17 138.12
2013-07-18 138.94
2013-07-19 139.51
2013-07-22 140.16
2013-07-23 139.87
2013-07-24 138.70
2013-07-25 139.98
2013-07-26 139.07
2013-07-29 137.97
2013-07-30 137.47
2013-07-31 138.06
2013-08-01 140.29
2013-08-02 139.70
2013-08-05 139.65
2013-08-06 138.55
2013-08-07 137.92
2013-08-08 138.81
2013-08-09 138.59
2013-08-12 139.39
2013-08-13 139.43
2013-08-14 138.68
2013-08-15 136.59
2013-08-16 136.70
2013-08-19 135.56
2013-08-20 136.63
2013-08-21 136.24
2013-08-22 138.69
2013-08-23 139.76
2013-08-26 139.79
2013-08-27 136.07
2013-08-28 135.74
2013-08-29 136.60
2013-08-30 134.64
2013-09-02 .
2013-09-03 135.42
2013-09-04 137.21
2013-09-05 137.62
2013-09-06 137.85
2013-09-09 140.86
2013-09-10 142.07
2013-09-11 142.25
2013-09-12 141.60
2013-09-13 141.95
2013-09-16 142.31
2013-09-17 143.56
2013-09-18 146.25
2013-09-19 146.64
2013-09-20 147.38
2013-09-23 147.14
2013-09-24 147.88
2013-09-25 147.91
2013-09-26 148.82
2013-09-27 147.80
2013-09-30 148.07
2013-10-01 148.90
2013-10-02 148.21
2013-10-03 145.68
2013-10-04 146.26
2013-10-07 144.71
2013-10-08 142.91
2013-10-09 142.79
2013-10-10 145.82
2013-10-11 147.54
2013-10-14 147.70
2013-10-15 146.30
2013-10-16 147.27
2013-10-17 149.05
2013-10-18 150.97
2013-10-21 151.22
2013-10-22 151.13
2013-10-23 150.63
2013-10-24 150.98
2013-10-25 152.16
2013-10-28 152.37
2013-10-29 154.27
2013-10-30 153.34
2013-10-31 152.78
2013-11-01 152.90
2013-11-04 153.95
2013-11-05 152.81
2013-11-06 153.04
2013-11-07 149.93
2013-11-08 151.74
2013-11-11 152.03
2013-11-12 151.55
2013-11-13 151.61
2013-11-14 152.28
2013-11-15 153.43
2013-11-18 152.43
2013-11-19 151.66
2013-11-20 150.81
2013-11-21 152.55
2013-11-22 153.30
2013-11-25 153.29
2013-11-26 153.81
2013-11-27 154.69
2013-11-28 .
2013-11-29 154.45
2013-12-02 152.07
2013-12-03 151.73
2013-12-04 151.04
2013-12-05 151.11
2013-12-06 153.30
2013-12-09 153.11
2013-12-10 152.60
2013-12-11 150.16
2013-12-12 151.05
2013-12-13 151.49
2013-12-16 153.65
2013-12-17 153.98
2013-12-18 156.76
2013-12-19 155.71
2013-12-20 157.11
2013-12-23 158.71
2013-12-24 159.27
2013-12-25 .
2013-12-26 159.22
2013-12-27 159.67
2013-12-30 159.38
2013-12-31 159.61
2014-01-01 .
2014-01-02 157.02
2014-01-03 157.56
2014-01-06 156.61
2014-01-07 158.11
2014-01-08 157.53
2014-01-09 157.94
2014-01-10 158.13
2014-01-13 155.94
2014-01-14 157.78
2014-01-15 159.00
2014-01-16 158.85
2014-01-17 159.10
2014-01-20 .
2014-01-21 159.44
2014-01-22 159.39
2014-01-23 157.91
2014-01-24 153.73
2014-01-27 152.71
2014-01-28 153.57
2014-01-29 151.44
2014-01-30 153.85
2014-01-31 152.57
2014-02-03 147.99
2014-02-04 149.92
2014-02-05 148.98
2014-02-06 151.31
2014-02-07 153.32
2014-02-10 152.84
2014-02-11 155.35
2014-02-12 156.96
2014-02-13 157.74
2014-02-14 158.51
2014-02-17 .
2014-02-18 159.04
2014-02-19 157.18
2014-02-20 159.56
2014-02-21 158.88
2014-02-24 159.36
2014-02-25 158.94
2014-02-26 160.05
2014-02-27 161.59
2014-02-28 161.86
2014-03-03 159.93
2014-03-04 163.13
2014-03-05 162.80
2014-03-06 165.36
2014-03-07 164.77
2014-03-10 164.21
2014-03-11 162.02
2014-03-12 162.05
2014-03-13 160.22
2014-03-14 160.45
2014-03-17 161.11
2014-03-18 162.58
2014-03-19 161.22
2014-03-20 161.17
2014-03-21 161.61
2014-03-24 160.71
2014-03-25 161.62
2014-03-26 159.20
2014-03-27 159.07
2014-03-28 159.74
2014-03-31 162.94
2014-04-01 163.88
2014-04-02 164.92
2014-04-03 164.09
2014-04-04 161.88
2014-04-07 159.26
2014-04-08 160.02
2014-04-09 162.27
2014-04-10 158.87
2014-04-11 156.62
2014-04-14 156.90
2014-04-15 157.00
2014-04-16 159.13
2014-04-17 159.65
2014-04-18 .
2014-04-21 160.30
2014-04-22 160.95
2014-04-23 159.76
2014-04-24 159.57
2014-04-25 157.93
2014-04-28 158.02
2014-04-29 158.02
2014-04-30 158.30
2014-05-01 158.33
2014-05-02 158.98
2014-05-05 158.62
2014-05-06 157.60
2014-05-07 157.97
2014-05-08 156.73
2014-05-09 157.56
2014-05-12 160.69
2014-05-13 159.02
2014-05-14 156.47
2014-05-15 155.33
2014-05-16 156.25
2014-05-19 157.54
2014-05-20 155.33
2014-05-21 156.22
2014-05-22 157.52
2014-05-23 159.38
2014-05-26 .
2014-05-27 160.91
2014-05-28 159.94
2014-05-29 159.40
2014-05-30 159.56
2014-06-02 160.05
2014-06-03 159.14
2014-06-04 159.88
2014-06-05 162.62
2014-06-06 164.32
2014-06-09 166.18
2014-06-10 165.90
2014-06-11 165.27
#2014-06-12|164.22 #2014-06-13|164.76 #2014-06-16|164.33 #2014-06-17|165.39 #2014-06-18|166.50 #2014-06-19|166.32 #2014-06-20|167.26 #2014-06-23|165.84 #2014-06-24|163.98 #2014-06-25|164.42 #2014-06-26|164.06 #2014-06-27|165.24 #2014-06-30|164.61 #2014-07-01|166.33 #2014-07-02|164.46 #2014-07-03|165.47 #2014-07-04| . #2014-07-07|162.60 #2014-07-08|161.77 #2014-07-09|161.91 #2014-07-10|160.27 #2014-07-11|160.15 #2014-07-14|161.17 #2014-07-15|159.64 #2014-07-16|159.99 #2014-07-17|157.31 #2014-07-18|159.63 #2014-07-21|159.28 #2014-07-22|160.96 #2014-07-23|159.81 #2014-07-24|159.28 #2014-07-25|157.92 #2014-07-28|157.10 #2014-07-29|155.98 #2014-07-30|155.88 #2014-07-31|152.36 #2014-08-01|151.54 #2014-08-04|152.32 #2014-08-05|151.53 #2014-08-06|151.92 #2014-08-07|151.52 #2014-08-08|153.77 #2014-08-11|154.48 #2014-08-12|154.32 #2014-08-13|155.18 #2014-08-14|156.12 #2014-08-15|156.41 #2014-08-18|159.26 #2014-08-19|159.58 #2014-08-20|158.96 #2014-08-21|159.45 #2014-08-22|159.01 #2014-08-25|159.79 #2014-08-26|160.17 #2014-08-27|160.20 #2014-08-28|159.74 #2014-08-29|160.77 #2014-09-01| . #2014-09-02|161.35 #2014-09-03|161.11 #2014-09-04|160.73 #2014-09-05|161.06 #2014-09-08|160.65 #2014-09-09|158.85 #2014-09-10|159.02 #2014-09-11|159.66 #2014-09-12|158.05 #2014-09-15|157.28 #2014-09-16|157.88 #2014-09-17|157.95 #2014-09-18|158.13 #2014-09-19|157.26 #2014-09-22|155.39 #2014-09-23|154.22 #2014-09-24|154.56 #2014-09-25|152.53 #2014-09-26|153.40 #2014-09-29|152.87 #2014-09-30|151.24 #2014-10-01|148.97 #2014-10-02|150.21 #2014-10-03|150.96 #2014-10-06|150.57 #2014-10-07|148.09 #2014-10-08|150.96 #2014-10-09|147.67 #2014-10-10|146.08 #2014-10-13|146.14 #2014-10-14|147.88 #2014-10-15|148.18 #2014-10-16|149.24 #2014-10-17|149.96 #2014-10-20|151.38 #2014-10-21|154.28 #2014-10-22|152.71 #2014-10-23|155.11 #2014-10-24|155.08 #2014-10-27|154.82 #2014-10-28|158.76 #2014-10-29|158.09 #2014-10-30|159.72 #2014-10-31|160.97 #2014-11-03|160.44 #2014-11-04|159.66 #2014-11-05|160.25 #2014-11-06|161.54 #2014-11-07|162.29 #2014-11-10|162.74 #2014-11-11|162.02 #2014-11-12|162.91 #2014-11-13|160.87 #2014-11-14|160.72 #2014-11-17|160.02 #2014-11-18|161.70 #2014-11-19|160.50 #2014-11-20|161.14 #2014-11-21|162.00 #2014-11-24|163.05 #2014-11-25|163.17 #2014-11-26|163.38 #2014-11-27| . #2014-11-28|160.80 #2014-12-01|158.77 #2014-12-02|159.81 #2014-12-03|160.97 #2014-12-04|160.12 #2014-12-05|160.64 #2014-12-08|158.08 #2014-12-09|160.23 #2014-12-10|155.90 #2014-12-11|156.27 #2014-12-12|153.61 #2014-12-15|152.36 #2014-12-16|152.00 #2014-12-17|154.91 #2014-12-18|158.10 #2014-12-19|158.14 #2014-12-22|159.73 #2014-12-23|161.32 #2014-12-24|161.72 #2014-12-25| . #2014-12-26|162.70 #2014-12-29|163.87 #2014-12-30|162.93 #2014-12-31|161.16 #2015-01-01| . #2015-01-02|160.45 #2015-01-05|155.99 #2015-01-06|153.97 #2015-01-07|155.07 #2015-01-08|157.54 #2015-01-09|155.69 #2015-01-12|153.64 #2015-01-13|153.30 #2015-01-14|151.96 #2015-01-15|149.52 #2015-01-16|151.39 #2015-01-19| . #2015-01-20|150.65 #2015-01-21|151.41 #2015-01-22|153.63 #2015-01-23|152.09 #2015-01-26|152.76 #2015-01-27|152.11 #2015-01-28|149.84 #2015-01-29|151.96 #2015-01-30|149.59 #2015-02-02|151.60 #2015-02-03|155.19 #2015-02-04|152.39 #2015-02-05|154.46 #2015-02-06|153.53 #2015-02-09|153.58 #2015-02-10|153.57 #2015-02-11|152.64 #2015-02-12|154.22 #2015-02-13|155.41 #2015-02-16| . #2015-02-17|154.98 #2015-02-18|155.95 #2015-02-19|155.98 #2015-02-20|156.12 #2015-02-23|156.08 #2015-02-24|157.05 #2015-02-25|156.85 #2015-02-26|157.17 #2015-02-27|156.70 #2015-03-02|157.44 #2015-03-03|156.18 #2015-03-04|154.47 #2015-03-05|154.50 #2015-03-06|151.50 #2015-03-09|151.86 #2015-03-10|149.72 #2015-03-11|149.48 #2015-03-12|152.07 #2015-03-13|150.63 #2015-03-16|151.45 #2015-03-17|151.20 #2015-03-18|153.65 #2015-03-19|152.59 #2015-03-20|153.88 #2015-03-23|154.00 #2015-03-24|153.45 #2015-03-25|151.23 #2015-03-26|150.61 #2015-03-27|150.74 #2015-03-30|152.34 #2015-03-31|151.75 #2015-04-01|152.38 #2015-04-02|153.69 #2015-04-03| . #2015-04-06|155.86 #2015-04-07|154.90 #2015-04-08|153.73 #2015-04-09|153.26 #2015-04-10|153.53 #2015-04-13|153.35 #2015-04-14|154.00 #2015-04-15|155.70 #2015-04-16|155.30 #2015-04-17|153.42 #2015-04-20|155.09 #2015-04-21|153.18 #2015-04-22|153.83 #2015-04-23|155.02 #2015-04-24|154.83 #2015-04-27|155.46 #2015-04-28|155.72 #2015-04-29|155.10 #2015-04-30|152.70 #2015-05-01|153.12 #2015-05-04|153.67 #2015-05-05|151.75 #2015-05-06|152.53 #2015-05-07|152.57 #2015-05-08|152.68 #2015-05-11|152.78 #2015-05-12|152.87 #2015-05-13|154.01 #2015-05-14|156.52 #2015-05-15|156.22 #2015-05-18|156.88 #2015-05-19|156.12 #2015-05-20|156.13 #2015-05-21|156.39 #2015-05-22|155.01 #2015-05-25| . #2015-05-26|153.16 #2015-05-27|154.91 #2015-05-28|154.52 #2015-05-29|153.57 #2015-06-01|153.85 #2015-06-02|154.32 #2015-06-03|155.08 #2015-06-04|153.11 #2015-06-05|153.52 #2015-06-08|152.26 #2015-06-09|152.37 #2015-06-10|154.11 #2015-06-11|154.21 #2015-06-12|153.35 #2015-06-15|150.64 #2015-06-16|150.93 #2015-06-17|151.60 #2015-06-18|153.52 #2015-06-19|152.81 #2015-06-22|153.89 #2015-06-23|154.46 #2015-06-24|153.22 #2015-06-25|153.11 #2015-06-26|152.85 #2015-06-29|149.74 #2015-06-30|150.94 #2015-07-01|150.96 #2015-07-02|150.92 #2015-07-03| . #2015-07-06|150.02 #2015-07-07|150.70 #2015-07-08|148.42 #2015-07-09|147.91 #2015-07-10|148.95 #2015-07-13|150.83 #2015-07-14|152.03 #2015-07-15|150.23 #2015-07-16|151.58 #2015-07-17|150.16 #2015-07-20|149.27 #2015-07-21|147.51 #2015-07-22|147.28 #2015-07-23|145.29 #2015-07-24|143.31 #2015-07-27|142.42 #2015-07-28|144.30 #2015-07-29|145.25 #2015-07-30|145.04 #2015-07-31|145.93 #2015-08-03|144.94 #2015-08-04|144.69 #2015-08-05|145.43 #2015-08-06|144.65 #2015-08-07|143.96 #2015-08-10|146.33 #2015-08-11|145.23 #2015-08-12|145.56 #2015-08-13|144.57 #2015-08-14|146.05 #2015-08-17|146.02 #2015-08-18|145.82 #2015-08-19|144.26 #2015-08-20|141.39 #2015-08-21|139.46 #2015-08-24|135.24 #2015-08-25|133.09 #2015-08-26|135.65 #2015-08-27|138.52 #2015-08-28|139.61 #2015-08-31|139.19 #2015-09-01|134.93 #2015-09-02|135.93 #2015-09-03|136.35 #2015-09-04|134.24 #2015-09-07| . #2015-09-08|136.86 #2015-09-09|136.25 #2015-09-10|135.59 #2015-09-11|135.90 #2015-09-14|136.00 #2015-09-15|137.59 #2015-09-16|139.57 #2015-09-17|139.04 #2015-09-18|136.98 #2015-09-21|137.10 #2015-09-22|135.46 #2015-09-23|134.01 #2015-09-24|134.42 #2015-09-25|134.15 #2015-09-28|131.47 #2015-09-29|131.54 #2015-09-30|133.53 #2015-10-01|132.73 #2015-10-02|135.53 #2015-10-05|137.73 #2015-10-06|137.38 #2015-10-07|138.98 #2015-10-08|141.76 #2015-10-09|140.56 #2015-10-12|140.28 #2015-10-13|138.89 #2015-10-14|137.96 #2015-10-15|139.70 #2015-10-16|138.48 #2015-10-19|139.23 #2015-10-20|144.47 #2015-10-21|142.50 #2015-10-22|147.52 #2015-10-23|147.47 #2015-10-26|146.36 #2015-10-27|144.49 #2015-10-28|147.43 #2015-10-29|145.32 #2015-10-30|146.26 #2015-11-02|148.96 #2015-11-03|149.25 #2015-11-04|150.30 #2015-11-05|150.36 #2015-11-06|150.34 #2015-11-09|148.23 #2015-11-10|148.47 #2015-11-11|148.22 #2015-11-12|144.90 #2015-11-13|144.43 #2015-11-16|146.41 #2015-11-17|145.39 #2015-11-18|148.33 #2015-11-19|148.72 #2015-11-20|149.46 #2015-11-23|149.84 #2015-11-24|150.22 #2015-11-25|150.49 #2015-11-26| . #2015-11-27|151.66 #2015-11-30|151.55 #2015-12-01|151.32 #2015-12-02|150.10 #2015-12-03|149.29 #2015-12-04|150.60 #2015-12-07|148.16 #2015-12-08|146.45 #2015-12-09|145.99 #2015-12-10|145.57 #2015-12-11|143.07 #2015-12-14|142.30 #2015-12-15|143.51 #2015-12-16|146.18 #2015-12-17|144.43 #2015-12-18|142.76 #2015-12-21|142.83 #2015-12-22|144.40 #2015-12-23|148.06 #2015-12-24|148.32 #2015-12-25| . #2015-12-28|147.99 #2015-12-29|149.27 #2015-12-30|148.19 #2015-12-31|146.25 #2016-01-01| . #2016-01-04|143.89 #2016-01-05|143.88 #2016-01-06|142.11 #2016-01-07|138.03 #2016-01-08|136.00 #2016-01-11|135.45 #2016-01-12|135.64 #2016-01-13|133.23 #2016-01-14|135.77 #2016-01-15|133.19 #2016-01-18| . #2016-01-19|133.00 #2016-01-20|133.12 #2016-01-21|132.38 #2016-01-22|135.51 #2016-01-25|132.86 #2016-01-26|135.88 #2016-01-27|135.56 #2016-01-28|136.69 #2016-01-29|142.15 #2016-02-01|140.53 #2016-02-02|138.04 #2016-02-03|140.31 #2016-02-04|142.24 #2016-02-05|141.01 #2016-02-08|140.88 #2016-02-09|140.41 #2016-02-10|140.12 #2016-02-11|138.61 #2016-02-12|141.16 #2016-02-15| . #2016-02-16|144.18 #2016-02-17|146.15 #2016-02-18|146.42 #2016-02-19|146.28 #2016-02-22|147.81 #2016-02-23|146.30 #2016-02-24|146.75 #2016-02-25|147.74 #2016-02-26|147.63 #2016-02-29|147.60 #2016-03-01|151.24 #2016-03-02|152.36 #2016-03-03|153.39 #2016-03-04|153.98 #2016-03-07|156.24 #2016-03-08|153.83 #2016-03-09|155.27 #2016-03-10|154.34 #2016-03-11|156.17 #2016-03-14|155.31 #2016-03-15|153.56 #2016-03-16|155.62 #2016-03-17|159.70 #2016-03-18|160.18 #2016-03-21|160.28 #2016-03-22|159.87 #2016-03-23|156.98 #2016-03-24|157.70 #2016-03-25| . #2016-03-28|158.01 #2016-03-29|161.23 #2016-03-30|161.36 #2016-03-31|161.03 #2016-04-01|161.54 #2016-04-04|159.40 #2016-04-05|157.96 #2016-04-06|158.32 #2016-04-07|157.29 #2016-04-08|159.32 #2016-04-11|160.00 #2016-04-12|161.37 #2016-04-13|163.54 #2016-04-14|164.06 #2016-04-15|165.32 #2016-04-18|166.68 #2016-04-19|169.26 #2016-04-20|169.72 #2016-04-21|169.37 #2016-04-22|170.05 #2016-04-25|169.19 #2016-04-26|172.66 #2016-04-27|173.43 #2016-04-28|171.39 #2016-04-29|171.47 #2016-05-02|173.08 #2016-05-03|170.01 #2016-05-04|169.50 #2016-05-05|167.16 #2016-05-06|169.63 #2016-05-09|167.46 #2016-05-10|170.17 #2016-05-11|170.20 #2016-05-12|169.60 #2016-05-13|168.34 #2016-05-16|170.18 #2016-05-17|167.67 #2016-05-18|166.79 #2016-05-19|165.81 #2016-05-20|167.08 #2016-05-23|166.87 #2016-05-24|168.43 #2016-05-25|169.41 #2016-05-26|169.99 #2016-05-27|170.24 #2016-05-30| . #2016-05-31|170.80 #2016-06-01|172.49 #2016-06-02|172.41 #2016-06-03|172.92 #2016-06-06|174.49 #2016-06-07|175.40 #2016-06-08|177.73 #2016-06-09|177.34 #2016-06-10|174.75 #2016-06-13|171.92 #2016-06-14|171.16 #2016-06-15|170.42 #2016-06-16|170.81 #2016-06-17|170.59 #2016-06-20|173.04 #2016-06-21|172.23 #2016-06-22|171.45 #2016-06-23|174.39 #2016-06-24|167.54 #2016-06-27|163.96 #2016-06-28|166.08 #2016-06-29|168.58 #2016-06-30|172.28 #2016-07-01|172.42 #2016-07-04| . #2016-07-05|170.90 #2016-07-06|171.72 #2016-07-07|171.18 #2016-07-08|175.12 #2016-07-11|176.23 #2016-07-12|177.87 #2016-07-13|177.87 #2016-07-14|178.27 #2016-07-15|178.65 #2016-07-18|178.41 #2016-07-19|177.84 #2016-07-20|178.81 #2016-07-21|177.63 #2016-07-22|178.79 #2016-07-25|177.38 #2016-07-26|179.45 #2016-07-27|178.82 #2016-07-28|179.10 #2016-07-29|179.34 #2016-08-01|178.48 #2016-08-02|177.45 #2016-08-03|177.94 #2016-08-04|178.74 #2016-08-05|180.45 #2016-08-08|180.50 #2016-08-09|180.85 #2016-08-10|181.13 #2016-08-11|182.51 #2016-08-12|182.15 #2016-08-15|183.45 #2016-08-16|181.62 #2016-08-17|181.71 #2016-08-18|182.60 #2016-08-19|183.24 #2016-08-22|183.23 #2016-08-23|184.14 #2016-08-24|182.65 #2016-08-25|182.83 #2016-08-26|182.55 #2016-08-29|183.72 #2016-08-30|183.09 #2016-08-31|181.81 #2016-09-01|181.70 #2016-09-02|184.08 #2016-09-05| . #2016-09-06|183.88 #2016-09-07|184.69 #2016-09-08|184.46 #2016-09-09|177.45 #2016-09-12|179.58 #2016-09-13|175.94 #2016-09-14|175.90 #2016-09-15|177.81 #2016-09-16|177.33 #2016-09-19|179.49 #2016-09-20|179.33 #2016-09-21|182.54 #2016-09-22|185.61 #2016-09-23|182.53 #2016-09-26|181.43 #2016-09-27|182.32 #2016-09-28|184.72 #2016-09-29|182.91 #2016-09-30|184.43 #2016-10-03|183.88 #2016-10-04|181.91 #2016-10-05|183.00 #2016-10-06|183.05 #2016-10-07|180.57 #2016-10-10|181.22 #2016-10-11|177.69 #2016-10-12|178.58 #2016-10-13|178.31 #2016-10-14|177.88 #2016-10-17|177.98 #2016-10-18|178.66 #2016-10-19|179.55 #2016-10-20|179.06 #2016-10-21|179.15 #2016-10-24|180.35 #2016-10-25|178.87 #2016-10-26|178.13 #2016-10-27|177.84 #2016-10-28|177.54 #2016-10-31|178.93 #2016-11-01|176.28 #2016-11-02|175.28 #2016-11-03|174.54 #2016-11-04|174.67 #2016-11-07|177.95 #2016-11-08|179.35 #2016-11-09|184.59 #2016-11-10|187.48 #2016-11-11|189.74 #2016-11-14|191.36 #2016-11-15|193.08 #2016-11-16|193.72 #2016-11-17|194.07 #2016-11-18|193.99 #2016-11-21|195.66 #2016-11-22|198.92 #2016-11-23|198.24 #2016-11-24| . #2016-11-25|199.56 #2016-11-28|198.14 #2016-11-29|196.96 #2016-11-30|195.91 #2016-12-01|195.82 #2016-12-02|196.02 #2016-12-05|197.22 #2016-12-06|198.20 #2016-12-07|200.14 #2016-12-08|201.58 #2016-12-09|201.97 #2016-12-12|201.79 #2016-12-13|200.14 #2016-12-14|196.58 #2016-12-15|197.44 #2016-12-16|197.15 #2016-12-19|197.74 #2016-12-20|198.39 #2016-12-21|197.05 #2016-12-22|196.18 #2016-12-23|196.80 #2016-12-26| . #2016-12-27|197.97 #2016-12-28|195.23 #2016-12-29|195.41 #2016-12-30|194.55 #2017-01-02| . #2017-01-03|196.53 #2017-01-04|199.07 #2017-01-05|197.19 #2017-01-06|196.61 #2017-01-09|194.04 #2017-01-10|195.92 #2017-01-11|197.70 #2017-01-12|196.16 #2017-01-13|197.51 #2017-01-16| . #2017-01-17|195.82 #2017-01-18|196.23 #2017-01-19|195.69 #2017-01-20|196.20 #2017-01-23|195.65 #2017-01-24| . #2017-01-25|203.53 #2017-01-26|202.34 #2017-01-27|202.32 #2017-01-30|199.88 #2017-01-31|200.47 #2017-02-01|200.05 #2017-02-02|200.43 #2017-02-03|202.97 #2017-02-06|200.93 #2017-02-07|201.32 #2017-02-08|200.58 #2017-02-09|202.38 #2017-02-10|203.48 #2017-02-13|204.24 #2017-02-14|203.04 #2017-02-15|204.52 #2017-02-16|203.80 #2017-02-17|203.36 #2017-02-20| . #2017-02-21|205.20 #2017-02-22|205.53 #2017-02-23|204.05 #2017-02-24|204.35 #2017-02-27|205.92 #2017-02-28|203.82 #2017-03-01|208.05 #2017-03-02|205.06 #2017-03-03|204.94 #2017-03-06|203.82 #2017-03-07|203.11 #2017-03-08|201.14 #2017-03-09|199.49 #2017-03-10|201.36 #2017-03-13|202.29 #2017-03-14|200.78 #2017-03-15|204.76 #2017-03-16|203.83 #2017-03-17|204.95 #2017-03-20|203.58 #2017-03-21|200.55 #2017-03-22|201.11 #2017-03-23|201.25 #2017-03-24|201.30 #2017-03-27|201.13 #2017-03-28|202.59 #2017-03-29|203.24 #2017-03-30|204.68 #2017-03-31|205.63 #2017-04-03|204.14 #2017-04-04|204.42 #2017-04-05|203.96 #2017-04-06|205.10 #2017-04-07|204.96 #2017-04-10|205.11 #2017-04-11|206.37 #2017-04-12|203.87 #2017-04-13|201.85 #2017-04-14| . #2017-04-17|204.80 #2017-04-18|204.82 #2017-04-19|205.02 #2017-04-20|207.03 #2017-04-21|207.19 #2017-04-24|209.88 #2017-04-25|211.86 #2017-04-26|212.16 #2017-04-27|211.57 #2017-04-28|209.88 #2017-05-01|208.78 #2017-05-02|208.98 #2017-05-03|207.71 #2017-05-04|207.10 #2017-05-05|209.25 #2017-05-08|208.36 #2017-05-09|207.73 #2017-05-10|208.02 #2017-05-11|207.13 #2017-05-12|206.26 #2017-05-15|208.27 #2017-05-16|208.90 #2017-05-17|205.64 #2017-05-18|204.53 #2017-05-19|206.66 #2017-05-22|206.66 #2017-05-23|208.55 #2017-05-24|208.90 #2017-05-25|208.93 #2017-05-26|208.98 #2017-05-29| . #2017-05-30|209.08 #2017-05-31|209.20 #2017-06-01|211.92 #2017-06-02|213.00 #2017-06-05|211.86 #2017-06-06|211.02 #2017-06-07|211.14 #2017-06-08|212.69 #2017-06-09|214.47 #2017-06-12|213.49 #2017-06-13|214.08 #2017-06-14|213.73 #2017-06-15|213.48 #2017-06-16|214.23 #2017-06-19|214.76 #2017-06-20|212.58 #2017-06-21|209.93 #2017-06-22|210.71 #2017-06-23|211.84 #2017-06-26|212.72 #2017-06-27|210.94 #2017-06-28|212.95 #2017-06-29|211.30 #2017-06-30|212.50 #2017-07-03|213.69 #2017-07-04| . #2017-07-05|212.64 #2017-07-06|210.49 #2017-07-07|212.48 #2017-07-10|212.33 #2017-07-11|212.48 #2017-07-12|214.49 #2017-07-13|214.54 #2017-07-14|215.50 #2017-07-17|216.24 #2017-07-18|215.93 #2017-07-19|218.02 #2017-07-20|218.15 #2017-07-21|218.41 #2017-07-24|216.92 #2017-07-25|217.53 #2017-07-26|216.27 #2017-07-27|215.44 #2017-07-28|215.95 #2017-07-31|215.88 #2017-08-01|216.23 #2017-08-02|214.25 #2017-08-03|213.70 #2017-08-04|214.65 #2017-08-07|215.15 #2017-08-08|215.56 #2017-08-09|213.71 #2017-08-10|209.90 #2017-08-11|209.97 #2017-08-14|212.74 #2017-08-15|211.31 #2017-08-16|212.02 #2017-08-17|208.27 #2017-08-18|208.11 #2017-08-21|208.07 #2017-08-22|210.09 #2017-08-23|209.07 #2017-08-24|208.51 #2017-08-25|209.80 #2017-08-28|209.92 #2017-08-29|210.08 #2017-08-30|210.76 #2017-08-31|213.05 #2017-09-01|213.52 #2017-09-04| . #2017-09-05|212.73 #2017-09-06|213.79 #2017-09-07|214.58 #2017-09-08|215.75 #2017-09-11|217.49 #2017-09-12|217.44 #2017-09-13|217.49 #2017-09-14|218.53 #2017-09-15|219.04 #2017-09-18|220.60 #2017-09-19|220.98 #2017-09-20|222.74 #2017-09-21|223.85 #2017-09-22|225.44 #2017-09-25|225.04 #2017-09-26|224.84 #2017-09-27|225.66 #2017-09-28|225.85 #2017-09-29|225.62 #2017-10-02|228.79 #2017-10-03|229.02 #2017-10-04|230.08 #2017-10-05|230.33 #2017-10-06|230.67 #2017-10-09|230.50 #2017-10-10|231.15 #2017-10-11|231.15 #2017-10-12|232.06 #2017-10-13|231.49 #2017-10-16|232.27 #2017-10-17|230.09 #2017-10-18|230.93 #2017-10-19|231.75 #2017-10-20|232.81 #2017-10-23|231.39 #2017-10-24|231.61 #2017-10-25|230.46 #2017-10-26|232.29 #2017-10-27|232.72 #2017-10-30|230.10 #2017-10-31|231.52 #2017-11-01|230.90 #2017-11-02|230.84 #2017-11-03|230.71 #2017-11-06|231.31 #2017-11-07|230.14 #2017-11-08|232.59 #2017-11-09|231.57 #2017-11-10|231.77 #2017-11-13|232.75 #2017-11-14|232.10 #2017-11-15|231.33 #2017-11-16|234.21 #2017-11-17|234.61 #2017-11-20|236.23 #2017-11-21|238.86 #2017-11-22|238.94 #2017-11-23| . #2017-11-24|238.64 #2017-11-27|238.43 #2017-11-28|242.45 #2017-11-29|242.95 #2017-11-30|244.92 #2017-12-01|242.26 #2017-12-04|242.68 #2017-12-05|240.13 #2017-12-06|239.83 #2017-12-07|240.68 #2017-12-08|240.97 #2017-12-11|239.67 #2017-12-12|238.39 #2017-12-13|239.11 #2017-12-14|236.48 #2017-12-15|240.05 #2017-12-18|242.63 #2017-12-19|240.47 #2017-12-20|240.45 #2017-12-21|241.08 #2017-12-22|240.36 #2017-12-25| . #2017-12-26|241.67 #2017-12-27|242.06 #2017-12-28|243.81 #2017-12-29|242.53 #2018-01-01| . #2018-01-02|242.97 #2018-01-03|243.88 #2018-01-04|244.05 #2018-01-05|243.96 #2018-01-08|245.85 #2018-01-09|245.63 #2018-01-10|242.92 #2018-01-11|246.16 #2018-01-12|246.33 #2018-01-15| . #2018-01-16|245.39 #2018-01-17|246.38 #2018-01-18|245.82 #2018-01-19|248.30 #2018-01-22|248.08 #2018-01-23|247.79 #2018-01-24|248.20 #2018-01-25|248.98 #2018-01-26|249.60 #2018-01-29|247.46 #2018-01-30|246.45 #2018-01-31|244.34 #2018-02-01|246.03 #2018-02-02|242.39 #2018-02-05|232.35 #2018-02-06|232.97 #2018-02-07|231.43 #2018-02-08|225.33 #2018-02-09|228.23 #2018-02-12|231.25 #2018-02-13|232.06 #2018-02-14|234.20 #2018-02-15|237.42 #2018-02-16|239.23 #2018-02-19| . #2018-02-20|237.08 #2018-02-21|237.33 #2018-02-22|237.93 #2018-02-23|239.83 #2018-02-26|241.85 #2018-02-27|238.55 #2018-02-28|233.78 #2018-03-01|231.52 #2018-03-02|232.21 #2018-03-05|234.67 #2018-03-06|236.10 #2018-03-07|239.63 #2018-03-08|240.31 #2018-03-09|245.48 #2018-03-12|244.97 #2018-03-13|243.73 #2018-03-14|242.88 #2018-03-15|242.20 #2018-03-16|245.47 #2018-03-19|244.03 #2018-03-20|244.51 #2018-03-21|244.66 #2018-03-22|238.77 #2018-03-23|233.34 #2018-03-26|238.29 #2018-03-27|235.00 #2018-03-28|234.75 #2018-03-29|237.99 #2018-03-30| . #2018-04-02|231.59 #2018-04-03|235.19 #2018-04-04|236.99 #2018-04-05|239.77 #2018-04-06|234.32 #2018-04-09|234.55 #2018-04-10|238.11 #2018-04-11|238.42 #2018-04-12|239.23 #2018-04-13|239.16 #2018-04-16|242.00 #2018-04-17|245.02 #2018-04-18|246.00 #2018-04-19|244.99 #2018-04-20|244.33 #2018-04-23|243.93 #2018-04-24|239.54 #2018-04-25|238.62 #2018-04-26|239.65 #2018-04-27|238.92 #2018-04-30|236.32 #2018-05-01|236.93 #2018-05-02|235.60 #2018-05-03|234.82 #2018-05-04|238.32 #2018-05-07|239.32 #2018-05-08|240.35 #2018-05-09|241.45 #2018-05-10|243.24 #2018-05-11|242.51 #2018-05-14|241.58 #2018-05-15|238.64 #2018-05-16|238.23 #2018-05-17|238.59 #2018-05-18|239.70 #2018-05-21|242.41 #2018-05-22|241.02 #2018-05-23|240.95 #2018-05-24|241.93 #2018-05-25|240.87 #2018-05-28| . #2018-05-29|240.43 #2018-05-30|244.14 #2018-05-31|240.31 #2018-06-01|241.91 #2018-06-04|242.57 #2018-06-05|243.70 #2018-06-06|244.81 #2018-06-07|244.96 #2018-06-08|245.88 #2018-06-11|245.43 #2018-06-12|245.66 #2018-06-13|244.46 #2018-06-14|245.09 #2018-06-15|244.67 #2018-06-18|245.76 #2018-06-19|244.21 #2018-06-20|245.26 #2018-06-21|241.97 #2018-06-22|242.73 #2018-06-25|240.43 #2018-06-26|241.41 #2018-06-27|239.73 #2018-06-28|239.90 #2018-06-29|240.79 #2018-07-02|241.52 #2018-07-03|241.67 #2018-07-04| . #2018-07-05|244.48 #2018-07-06|245.68 #2018-07-09|246.31 #2018-07-10|246.95 #2018-07-11|243.97 #2018-07-12|244.11 #2018-07-13|245.09 #2018-07-16|243.15 #2018-07-17|244.38 #2018-07-18|244.79 #2018-07-19|247.87 #2018-07-20|247.42 #2018-07-23|246.21 #2018-07-24|248.25 #2018-07-25|248.65 #2018-07-26|251.24 #2018-07-27|248.11 #2018-07-30|246.82 #2018-07-31|252.37 #2018-08-01|248.79 #2018-08-02|250.96 #2018-08-03|251.74 #2018-08-06|254.34 #2018-08-07|254.65 #2018-08-08|254.27 #2018-08-09|253.71 #2018-08-10|252.30 #2018-08-13|250.88 #2018-08-14|253.48 #2018-08-15|251.10 #2018-08-16|252.56 #2018-08-17|253.80 #2018-08-20|254.81 #2018-08-21|256.79 #2018-08-22|255.56 #2018-08-23|253.80 #2018-08-24|254.81 #2018-08-27|255.84 #2018-08-28|255.22 #2018-08-29|256.85 #2018-08-30|255.88 #2018-08-31|255.84 #2018-09-03| . #2018-09-04|254.37 #2018-09-05|255.88 #2018-09-06|255.95 #2018-09-07|255.35 #2018-09-10|255.86 #2018-09-11|254.79 #2018-09-12|254.95 #2018-09-13|256.96 #2018-09-14|258.62 #2018-09-17|258.11 #2018-09-18|258.98 #2018-09-19|257.66 #2018-09-20|259.27 #2018-09-21|258.92 #2018-09-24|256.80 #2018-09-25|255.81 #2018-09-26|253.61 #2018-09-27|254.50 #2018-09-28|255.43 #2018-10-01|254.16 #2018-10-02|253.80 #2018-10-03|254.75 #2018-10-04|252.72 #2018-10-05|251.36 #2018-10-08|251.28 #2018-10-09|249.37 #2018-10-10|242.13 #2018-10-11|234.66 #2018-10-12|234.77 #2018-10-15|235.51 #2018-10-16|242.35 #2018-10-17|240.73 #2018-10-18|236.38 #2018-10-19|235.66 #2018-10-22|235.60 #2018-10-23|231.45 #2018-10-24|225.85 #2018-10-25|228.36 #2018-10-26|228.14 #2018-10-29|226.96 #2018-10-30|229.34 #2018-10-31|229.54 #2018-11-01|233.41 #2018-11-02|235.55 #2018-11-05|237.36 #2018-11-06|240.05 #2018-11-07|245.70 #2018-11-08|245.05 #2018-11-09|241.67 #2018-11-12|237.44 #2018-11-13|236.36 #2018-11-14|234.82 #2018-11-15|239.76 #2018-11-16|240.27 #2018-11-19|237.14 #2018-11-20|233.73 #2018-11-21|234.76 #2018-11-22| . #2018-11-23|234.07 #2018-11-26|237.05 #2018-11-27|234.81 #2018-11-28|240.09 #2018-11-29|238.52 #2018-11-30|241.86 #2018-12-03|243.33 #2018-12-04|234.09 #2018-12-05| . #2018-12-06|233.71 #2018-12-07|230.23 #2018-12-10|230.77 #2018-12-11|230.98 #2018-12-12|233.45 #2018-12-13|232.15 #2018-12-14|229.40 #2018-12-17|223.75 #2018-12-18|223.81 #2018-12-19|221.29 #2018-12-20|219.39 #2018-12-21|215.30 #2018-12-24|208.80 #2018-12-25| . #2018-12-26|217.44 #2018-12-27|219.50 #2018-12-28|219.48 #2018-12-31|221.69 #2019-01-01| . #2019-01-02|221.10 #2019-01-03|216.85 #2019-01-04|223.76 #2019-01-07|224.65 #2019-01-08|227.98 #2019-01-09|229.88 #2019-01-10|232.52 #2019-01-11|232.51 #2019-01-14|230.91 #2019-01-15|231.82 #2019-01-16|232.70 #2019-01-17|234.70 #2019-01-18|238.29 #2019-01-21| . #2019-01-22|234.50 #2019-01-23|234.52 #2019-01-24|236.39 #2019-01-25|237.89 #2019-01-28|235.55 #2019-01-29|236.60 #2019-01-30|239.64 #2019-01-31|243.34 #2019-02-01|242.52 #2019-02-04|243.94 #2019-02-05|246.22 #2019-02-06|246.44 #2019-02-07|244.28 #2019-02-08|246.76 #2019-02-11|247.02 #2019-02-12|250.42 #2019-02-13|251.63 #2019-02-14|250.90 #2019-02-15|254.93 #2019-02-18| . #2019-02-19|255.75 #2019-02-20|257.60 #2019-02-21|257.45 #2019-02-22|259.63 #2019-02-25|260.53 #2019-02-26|258.63 #2019-02-27|259.75 #2019-02-28|257.23 #2019-03-01|258.73 #2019-03-04|257.55 #2019-03-05|255.99 #2019-03-06|253.05 #2019-03-07|251.65 #2019-03-08|251.85 #2019-03-11|256.30 #2019-03-12|256.28 #2019-03-13|257.28 #2019-03-14|256.07 #2019-03-15|257.37 #2019-03-18|259.64 #2019-03-19|258.94 #2019-03-20|258.42 #2019-03-21|261.26 #2019-03-22|253.68 #2019-03-25|254.24 #2019-03-26|256.25 #2019-03-27|254.89 #2019-03-28|256.41 #2019-03-29|258.21 #2019-04-01|260.88 #2019-04-02|259.70 #2019-04-03|260.69 #2019-04-04|261.34 #2019-04-05|263.56 #2019-04-08|263.17 #2019-04-09|257.98 #2019-04-10|259.84 #2019-04-11|260.89 #2019-04-12|262.36 #2019-04-15|261.91 #2019-04-16|262.15 #2019-04-17|260.05 #2019-04-18|262.23 #2019-04-19| . #2019-04-22|261.64 #2019-04-23|262.06 #2019-04-24|263.52 #2019-04-25|261.36 #2019-04-26|264.46 #2019-04-29|265.86 #2019-04-30|266.42 #2019-05-01|264.28 #2019-05-02|263.69 #2019-05-03|269.36 #2019-05-06|267.48 #2019-05-07|263.57 #2019-05-08|262.17 #2019-05-09|262.21 #2019-05-10|262.98 #2019-05-13|257.52 #2019-05-14|259.07 #2019-05-15|258.31 #2019-05-16|259.31 #2019-05-17|256.26 #2019-05-20|255.63 #2019-05-21|258.52 #2019-05-22|257.62 #2019-05-23|254.92 #2019-05-24|255.99 #2019-05-27| . #2019-05-28|253.68 #2019-05-29|252.86 #2019-05-30|253.59 #2019-05-31|252.88 #2019-06-03|255.37 #2019-06-04|261.30 #2019-06-05|263.67 #2019-06-06|264.08 #2019-06-07|265.81 #2019-06-10|266.61 #2019-06-11|265.57 #2019-06-12|266.53 #2019-06-13|268.07 #2019-06-14|267.40 #2019-06-17|267.00 #2019-06-18|269.71 #2019-06-19|271.30 #2019-06-20|274.18 #2019-06-21|272.31 #2019-06-24|271.90 #2019-06-25|271.29 #2019-06-26|270.23 #2019-06-27|273.15 #2019-06-28|278.01 #2019-07-01|278.78 #2019-07-02|278.81 #2019-07-03|280.85 #2019-07-04| . #2019-07-05|280.39 #2019-07-08|277.74 #2019-07-09|276.89 #2019-07-10|276.54 #2019-07-11|276.41 #2019-07-12|278.85 #2019-07-15|277.88 #2019-07-16|279.10 #2019-07-17|277.22 #2019-07-18|277.74 #2019-07-19|276.23 #2019-07-22|276.05 #2019-07-23|279.17 #2019-07-24|281.49 #2019-07-25|279.79 #2019-07-26|280.73 #2019-07-29|279.10 #2019-07-30|281.64 #2019-07-31|279.38 #2019-08-01|275.16 #2019-08-02|273.21 #2019-08-05|265.46 #2019-08-06|270.57 #2019-08-07|271.14 #2019-08-08|277.70 #2019-08-09|276.32 #2019-08-12|274.21 #2019-08-13|276.97 #2019-08-14|269.70 #2019-08-15|271.92 #2019-08-16|276.27 #2019-08-19|278.39 #2019-08-20|276.46 #2019-08-21|277.73 #2019-08-22|276.65 #2019-08-23|269.07 #2019-08-26|272.05 #2019-08-27|271.30 #2019-08-28|273.60 #2019-08-29|278.44 #2019-08-30|279.37 #2019-09-02| . #2019-09-03|276.44 #2019-09-04|278.78 #2019-09-05|283.11 #2019-09-06|283.18 #2019-09-09|280.91 #2019-09-10|281.94 #2019-09-11|286.99 #2019-09-12|288.05 #2019-09-13|288.05 #2019-09-16|287.15 #2019-09-17|288.19 #2019-09-18|287.73 #2019-09-19|287.18 #2019-09-20|285.30 #2019-09-23|284.43 #2019-09-24|282.14 #2019-09-25|285.94 #2019-09-26|285.15 #2019-09-27|284.87 #2019-09-30|285.76 #2019-10-01|279.71 #2019-10-02|275.63 #2019-10-03|276.38 #2019-10-04|280.62 #2019-10-07|278.09 #2019-10-08|273.56 #2019-10-09|276.48 #2019-10-10|278.45 #2019-10-11|283.60 #2019-10-14|282.49 #2019-10-15|284.53 #2019-10-16|285.11 #2019-10-17|289.22 #2019-10-18|289.88 #2019-10-21|290.48 #2019-10-22|291.13 #2019-10-23|292.14 #2019-10-24|290.97 #2019-10-25|291.56 #2019-10-28|292.44 #2019-10-29|294.44 #2019-10-30|295.05 #2019-10-31|292.76 #2019-11-01|295.26 #2019-11-04|295.36 #2019-11-05|295.49 #2019-11-06|294.63 #2019-11-07|292.59 #2019-11-08|290.91 #2019-11-11|289.83 #2019-11-12|290.31 #2019-11-13|289.38 #2019-11-14|289.63 #2019-11-15|291.06 #2019-11-18|289.40 #2019-11-19|290.42 #2019-11-20|290.66 #2019-11-21|289.48 #2019-11-22|290.50 #2019-11-25|293.65 #2019-11-26|295.53 #2019-11-27|296.66 #2019-11-28| . #2019-11-29|296.04 #2019-12-02|293.68 #2019-12-03|292.48 #2019-12-04|293.31 #2019-12-05|294.84 #2019-12-06|296.88 #2019-12-09|295.66 #2019-12-10|296.33 #2019-12-11|298.62 #2019-12-12|300.28 #2019-12-13|298.48 #2019-12-16|300.45 #2019-12-17|301.68 #2019-12-18|301.81 #2019-12-19|302.61 #2019-12-20|304.49 #2019-12-23|305.70 #2019-12-24|305.59 #2019-12-25| . #2019-12-26|306.01 #2019-12-27|306.33 #2019-12-30|306.27 #2019-12-31|305.78 #2020-01-01| . #2020-01-02|305.90 #2020-01-03|305.53 #2020-01-06|304.34 #2020-01-07|302.92 #2020-01-08|304.30 #2020-01-09|307.50 #2020-01-10|306.81 #2020-01-13|311.70 #2020-01-14|311.82 #2020-01-15|313.31 #2020-01-16|317.06 #2020-01-17|318.79 #2020-01-20| . #2020-01-21|317.85 #2020-01-22|317.97 #2020-01-23|319.06 #2020-01-24|316.55 #2020-01-27|313.20 #2020-01-28|315.87 #2020-01-29|316.38 #2020-01-30|316.34 #2020-01-31|308.78 #2020-02-03|311.58 #2020-02-04|316.95 #2020-02-05|320.91 #2020-02-06|321.06 #2020-02-07|317.87 #2020-02-10|320.41 #2020-02-11|323.15 #2020-02-12|325.76 #2020-02-13|325.95 #2020-02-14|327.04 #2020-02-17| . #2020-02-18|325.87 #2020-02-19|327.25 #2020-02-20|325.54 #2020-02-21|325.03 #2020-02-24|315.10 #2020-02-25|305.35 #2020-02-26|303.26 #2020-02-27|291.61 #2020-02-28|284.10 #2020-03-02|295.56 #2020-03-03|290.88 #2020-03-04|304.12 #2020-03-05|294.14 #2020-03-06|291.60 #2020-03-09|271.48 #2020-03-10|280.18 #2020-03-11|264.37 #2020-03-12|237.42 #2020-03-13|256.16 #2020-03-16|225.59 #2020-03-17|248.71 #2020-03-18|231.58 #2020-03-19|231.49 #2020-03-20|217.95 #2020-03-23|208.89 #2020-03-24|226.72 #2020-03-25|229.87 #2020-03-26|246.00 #2020-03-27|238.55 #2020-03-30|246.64 #2020-03-31|245.23 #2020-04-01|228.16 #2020-04-02|236.59 #2020-04-03|231.58 #2020-04-06|249.29 #2020-04-07|247.99 #2020-04-08|258.44 #2020-04-09|266.29 #2020-04-10| . #2020-04-13|259.28 #2020-04-14|266.31 #2020-04-15|254.60 #2020-04-16|255.34 #2020-04-17|264.95 #2020-04-20|258.71 #2020-04-21|251.83 #2020-04-22|257.41 #2020-04-23|258.40 #2020-04-24|260.57 #2020-04-27|268.51 #2020-04-28|272.65 #2020-04-29|280.12 #2020-04-30|269.69 #2020-05-01|262.84 #2020-05-04|263.20 #2020-05-05|264.14 #2020-05-06|261.10 #2020-05-07|263.10 #2020-05-08|267.32 #2020-05-11|265.64 #2020-05-12|256.05 #2020-05-13|251.12 #2020-05-14|254.31 #2020-05-15|255.31 #2020-05-18|269.52 #2020-05-19|262.89 #2020-05-20|267.92 #2020-05-21|267.95 #2020-05-22|270.06 #2020-05-25| . #2020-05-26|277.89 #2020-05-27|285.61 #2020-05-28|283.73 #2020-05-29|285.10 #2020-06-01|285.23 #2020-06-02|290.11 #2020-06-03|297.35 #2020-06-04|297.54 #2020-06-05|304.85 #2020-06-08|305.08 #2020-06-09|299.40 #2020-06-10|295.40 #2020-06-11|276.13 #2020-06-12|280.42 #2020-06-15|284.73 #2020-06-16|289.79 #2020-06-17|286.96 #2020-06-18|286.26 #2020-06-19|283.65 #2020-06-22|284.92 #2020-06-23|284.63 #2020-06-24|276.10 #2020-06-25|277.91 #2020-06-26|273.65 #2020-06-29|281.90 #2020-06-30|286.63 #2020-07-01|285.00 #2020-07-02|287.73 #2020-07-03| . #2020-07-06|289.95 #2020-07-07|285.60 #2020-07-08|285.21 #2020-07-09|282.68 #2020-07-10|286.38 #2020-07-13|285.47 #2020-07-14|292.47 #2020-07-15|299.19 #2020-07-16|299.04 #2020-07-17|301.75 #2020-07-20|300.78 #2020-07-21|304.38 #2020-07-22|306.03 #2020-07-23|307.42 #2020-07-24|304.27 #2020-07-27|307.79 #2020-07-28|304.24 #2020-07-29|309.26 #2020-07-30|304.73 #2020-07-31|303.26 #2020-08-03|306.38 #2020-08-04|305.61 #2020-08-05|308.85 #2020-08-06|310.16 #2020-08-07|315.67 #2020-08-10|316.88 #2020-08-11|316.34 #2020-08-12|320.52 #2020-08-13|318.51 #2020-08-14|317.35 #2020-08-17|316.15 #2020-08-18|315.51 #2020-08-19|314.02 #2020-08-20|312.45 #2020-08-21|311.57 #2020-08-24|313.79 #2020-08-25|313.43 #2020-08-26|311.82 #2020-08-27|311.47 #2020-08-28|313.06 #2020-08-31|310.57 #2020-09-01|314.54 #2020-09-02|320.02 #2020-09-03|310.60 #2020-09-04|308.55 #2020-09-07| . #2020-09-08|301.71 #2020-09-09|307.66 #2020-09-10|304.12 #2020-09-11|306.26 #2020-09-14|310.12 #2020-09-15|310.89 #2020-09-16|311.95 #2020-09-17|311.71 #2020-09-18|308.82 #2020-09-21|301.52 #2020-09-22|304.50 #2020-09-23|298.68 #2020-09-24|300.71 #2020-09-25|303.62 #2020-09-28|309.59 #2020-09-29|310.14 #2020-09-30|311.81 #2020-10-01|313.29 #2020-10-02|315.32 #2020-10-05|321.20 #2020-10-06|320.53 #2020-10-07|325.73 #2020-10-08|329.59 #2020-10-09|332.28 #2020-10-12|337.58 #2020-10-13|333.69 #2020-10-14|333.99 #2020-10-15|336.05 #2020-10-16|338.20 #2020-10-19|333.58 #2020-10-20|334.85 #2020-10-21|334.29 #2020-10-22|338.52 #2020-10-23|341.25 #2020-10-26|335.27 #2020-10-27|332.59 #2020-10-28|322.30 #2020-10-29|324.00 #2020-10-30|321.56 #2020-11-02|331.35 #2020-11-03|338.63 #2020-11-04|333.12 #2020-11-05|340.15 #2020-11-06|340.29 #2020-11-09|346.74 #2020-11-10|354.08 #2020-11-11|352.83 #2020-11-12|346.84 #2020-11-13|351.87 #2020-11-16|359.62 #2020-11-17|356.90 #2020-11-18|352.21 #2020-11-19|353.23 #2020-11-20|353.90 #2020-11-23|357.14 #2020-11-24|363.13 #2020-11-25|359.91 #2020-11-26| . #2020-11-27|361.50 #2020-11-30|358.02 #2020-12-01|360.90 #2020-12-02|359.21 #2020-12-03|358.79 #2020-12-04|363.51 #2020-12-07|362.43 #2020-12-08|364.50 #2020-12-09|365.54 #2020-12-10|364.64 #2020-12-11|364.10 #2020-12-14|361.26 #2020-12-15|369.33 #2020-12-16|365.80 #2020-12-17|369.62 #2020-12-18|367.42 #2020-12-21|365.65 #2020-12-22|365.66 #2020-12-23|367.77 #2020-12-24|369.66 #2020-12-25| . #2020-12-28|371.23 #2020-12-29|368.51 #2020-12-30|371.21 #2020-12-31|373.57 #2021-01-01| . #2021-01-04|367.20 #2021-01-05|371.70 #2021-01-06|388.47 #2021-01-07|394.75 #2021-01-08|394.72 #2021-01-11|394.82 #2021-01-12|396.99 #2021-01-13|393.35 #2021-01-14|393.45 #2021-01-15|388.74 #2021-01-18| . #2021-01-19|391.61 #2021-01-20|393.11 #2021-01-21|390.42 #2021-01-22|393.51 #2021-01-25|390.02 #2021-01-26|385.19 #2021-01-27|373.56 #2021-01-28|377.98 #2021-01-29|370.23 #2021-02-01|377.64 #2021-02-02|384.35 #2021-02-03|382.30 #2021-02-04|389.42 #2021-02-05|392.90 #2021-02-08|398.65 #2021-02-09|398.48 #2021-02-10|397.95 #2021-02-11|399.48 #2021-02-12|399.83 #2021-02-15| . #2021-02-16|400.04 #2021-02-17|397.63 #2021-02-18|395.32 #2021-02-19|399.65 #2021-02-22|397.04 #2021-02-23|396.61 #2021-02-24|401.80 #2021-02-25|395.39 #2021-02-26|392.32 #2021-03-01|400.02 #2021-03-02|395.71 #2021-03-03|391.53 #2021-03-04|383.27 #2021-03-05|390.84 #2021-03-08|393.72 #2021-03-09|393.83 #2021-03-10|397.97 #2021-03-11|401.47 #2021-03-12|403.89 #2021-03-15|406.07 #2021-03-16|402.76 #2021-03-17|402.95 #2021-03-18|400.11 #2021-03-19|399.67 #2021-03-22|397.34 #2021-03-23|392.22 #2021-03-24|391.02 #2021-03-25|395.62 #2021-03-26|403.90 #2021-03-29|401.14 #2021-03-30|402.87 #2021-03-31|405.31 #2021-04-01|409.81 #2021-04-02| . #2021-04-05|415.61 #2021-04-06|416.81 #2021-04-07|411.30 #2021-04-08|412.74 #2021-04-09|415.95 #2021-04-12|418.01 #2021-04-13|416.96 #2021-04-14|416.91 #2021-04-15|421.32 #2021-04-16|424.04 #2021-04-19|420.97 #2021-04-20|419.26 #2021-04-21|425.38 #2021-04-22|426.62 #2021-04-23|430.90 #2021-04-26|429.62 #2021-04-27|428.34 #2021-04-28|427.63 #2021-04-29|429.05 #2021-04-30|425.72 #2021-05-03|427.94 #2021-05-04|428.41 #2021-05-05|427.65 #2021-05-06|430.73 #2021-05-07|434.48 #2021-05-10|431.49 #2021-05-11|428.56 #2021-05-12|414.81 #2021-05-13|423.93 #2021-05-14|429.05 #2021-05-17|426.64 #2021-05-18|421.50 #2021-05-19|418.54 #2021-05-20|421.33 #2021-05-21|424.28 #2021-05-24|426.79 #2021-05-25|426.80 #2021-05-26|428.76 #2021-05-27|431.25 #2021-05-28|431.37 #2021-05-31| . #2021-06-01|433.28 #2021-06-02|430.96 #2021-06-03|429.23 #2021-06-04|431.85 #2021-06-07|431.44 #2021-06-08|433.84 #2021-06-09|432.15 #2021-06-10|431.57 #2021-06-11|435.08 #2021-06-14|434.14 #2021-06-15|435.91 #2021-06-16|431.74 #2021-06-17|427.31 #2021-06-18|418.04 #2021-06-21|427.67 #2021-06-22|428.59 #2021-06-23|426.87 #2021-06-24|429.82 #2021-06-25|432.25 #2021-06-28|433.80 #2021-06-29|433.42 #2021-06-30|434.40 #2021-07-01|436.77 #2021-07-02|436.48 #2021-07-05| . #2021-07-06|435.23 #2021-07-07|438.98 #2021-07-08|433.58 #2021-07-09|440.35 #2021-07-12|442.62 #2021-07-13|439.78 #2021-07-14|438.18 #2021-07-15|438.49 #2021-07-16|438.47 #2021-07-19|431.85 #2021-07-20|442.13 #2021-07-21|444.51 #2021-07-22|442.75 #2021-07-23|448.36 #2021-07-26|447.94 #2021-07-27|448.50 #2021-07-28|449.27 #2021-07-29|455.44 #2021-07-30|455.62 #2021-08-02|454.16 #2021-08-03|461.27 #2021-08-04|459.57 #2021-08-05|461.07 #2021-08-06|460.71 #2021-08-09|459.24 #2021-08-10|461.03 #2021-08-11|463.57 #2021-08-12|464.13 #2021-08-13|464.11 #2021-08-16|466.06 #2021-08-17|461.49 #2021-08-18|457.66 #2021-08-19|458.53 #2021-08-20|463.24 #2021-08-23|465.07 #2021-08-24|466.96 #2021-08-25|469.73 #2021-08-26|466.40 #2021-08-27|471.25 #2021-08-30|474.49 #2021-08-31|472.28 #2021-09-01|473.82 #2021-09-02|479.00 #2021-09-03|476.84 #2021-09-06| . #2021-09-07|472.06 #2021-09-08|474.32 #2021-09-09|471.22 #2021-09-10|468.07 #2021-09-13|463.84 #2021-09-14|462.66 #2021-09-15|465.03 #2021-09-16|460.61 #2021-09-17|456.89 #2021-09-20|453.65 #2021-09-21|452.17 #2021-09-22|455.96 #2021-09-23|461.81 #2021-09-24|462.27 #2021-09-27|460.17 #2021-09-28|449.73 #2021-09-29|452.59 #2021-09-30|443.87 #2021-10-01|447.92 #2021-10-04|445.88 #2021-10-05|450.30 #2021-10-06|450.94 #2021-10-07|456.32 #2021-10-08|453.24 #2021-10-11|447.74 #2021-10-12|447.71 #2021-10-13|449.84 #2021-10-14|458.48 #2021-10-15|459.90 #2021-10-18|460.02 #2021-10-19|462.52 #2021-10-20|465.44 #2021-10-21|467.70 #2021-10-22|469.67 #2021-10-25|472.28 #2021-10-26|470.26 #2021-10-27|464.12 #2021-10-28|471.69 #2021-10-29|474.06 #2021-11-01|476.09 #2021-11-02|478.48 #2021-11-03|476.93 #2021-11-04|482.59 #2021-11-05|487.12 #2021-11-08|490.61 #2021-11-09|490.35 #2021-11-10|489.82 #2021-11-11|489.72 #2021-11-12|492.23 #2021-11-15|490.44 #2021-11-16|493.46 #2021-11-17|492.64 #2021-11-18|494.44 #2021-11-19|497.84 #2021-11-22|495.98 #2021-11-23|493.69 #2021-11-24|490.37 #2021-11-25| . #2021-11-26|478.30 #2021-11-29|483.53 #2021-11-30|470.62 #2021-12-01|465.26 #2021-12-02|476.64 #2021-12-03|473.41 #2021-12-06|482.06 #2021-12-07|489.79 #2021-12-08|491.68 #2021-12-09|485.18 #2021-12-10|485.71 #2021-12-13|484.07 #2021-12-14|477.80 #2021-12-15|484.89 #2021-12-16|482.65 #2021-12-17|476.41 #2021-12-20|469.92 #2021-12-21|478.50 #2021-12-22|484.45 #2021-12-23|486.80 #2021-12-24| . #2021-12-27|492.65 #2021-12-28|494.05 #2021-12-29|497.25 #2021-12-30|495.46 #2021-12-31|497.97 #2022-01-03|491.57 #2022-01-04|490.12 #2022-01-05|480.06 #2022-01-06|477.71 #2022-01-07|470.11 #2022-01-10|466.53 #2022-01-11|467.99 #2022-01-12|467.91 #2022-01-13|463.58 #2022-01-14|455.17 #2022-01-17| . #2022-01-18|449.53 #2022-01-19|446.59 #2022-01-20|442.12 #2022-01-21|437.48 #2022-01-24|441.41 #2022-01-25|429.47 #2022-01-26|425.41 #2022-01-27|418.69 #2022-01-28|427.77 #2022-01-31|436.69 #2022-02-01|438.87 #2022-02-02|439.77 #2022-02-03|433.69 #2022-02-04|429.88 #2022-02-07|428.31 #2022-02-08|435.71 #2022-02-09|441.16 #2022-02-10|430.80 #2022-02-11|425.27 #2022-02-14|426.11 #2022-02-15|431.58 #2022-02-16|432.38 #2022-02-17|427.42 #2022-02-18|425.10 #2022-02-21| . #2022-02-22|420.32 #2022-02-23|413.64 #2022-02-24|420.73 #2022-02-25|428.68 #2022-02-28|425.17 #2022-03-01|418.77 #2022-03-02|428.58 #2022-03-03|430.42 #2022-03-04|427.90 #2022-03-07|419.77 #2022-03-08|417.71 #2022-03-09|428.01 #2022-03-10|424.78 #2022-03-11|421.65 #2022-03-14|420.02 #2022-03-15|426.94 #2022-03-16|434.44 #2022-03-17|439.54 #2022-03-18|444.79 #2022-03-21|443.84 #2022-03-22|445.43 #2022-03-23|438.21 #2022-03-24|440.45 #2022-03-25|442.16 #2022-03-28|441.86 #2022-03-29|451.28 #2022-03-30|449.28 #2022-03-31|443.78 #2022-04-01|451.46 #2022-04-04|450.22 #2022-04-05|443.60 #2022-04-06|440.36 #2022-04-07|445.01 #2022-04-08|441.98 #2022-04-11|436.95 #2022-04-12|435.46 #2022-04-13|438.45 #2022-04-14|431.82 #2022-04-15| . #2022-04-18|427.04 #2022-04-19|434.87 #2022-04-20|440.34 #2022-04-21|435.29 #2022-04-22|424.29 #2022-04-25|423.16 #2022-04-26|410.77 #2022-04-27|410.26 #2022-04-28|415.93 #2022-04-29|404.79 #2022-05-02|403.81 #2022-05-03|404.13 #2022-05-04|416.08 #2022-05-05|400.61 #2022-05-06|396.37 #2022-05-09|386.21 #2022-05-10|383.36 #2022-05-11|378.95 #2022-05-12|382.63 #2022-05-13|390.68 #2022-05-16|389.05 #2022-05-17|396.55 #2022-05-18|385.25 #2022-05-19|390.40 #2022-05-20|392.64 #2022-05-23|396.57 #2022-05-24|395.24 #2022-05-25|394.72 #2022-05-26|400.75 #2022-05-27|410.11 #2022-05-30| . #2022-05-31|405.08 #2022-06-01|403.69 #2022-06-02|415.41 #2022-06-03|412.07 #2022-06-06|411.88 #2022-06-07|414.13 #2022-06-08|406.22 #2022-06-09|399.73 #2022-06-10|387.85 #2022-06-13|373.29 #2022-06-14|368.26 #2022-06-15|371.82 #2022-06-16|357.24 #2022-06-17|357.97 #2022-06-20| . #2022-06-21|363.18 #2022-06-22|365.60 #2022-06-23|372.38 #2022-06-24|384.04 #2022-06-27|384.69 #2022-06-28|378.15 #2022-06-29|378.43 #2022-06-30|380.96 #2022-07-01|386.35 #2022-07-04| . #2022-07-05|383.76 #2022-07-06|386.04 #2022-07-07|392.61 #2022-07-08|389.60 #2022-07-11|386.46 #2022-07-12|380.01 #2022-07-13|378.59 #2022-07-14|376.35 #2022-07-15|384.31 #2022-07-18|379.55 #2022-07-19|392.90 #2022-07-20|396.54 #2022-07-21|404.70 #2022-07-22|404.16 #2022-07-25|405.88 #2022-07-26|408.64 #2022-07-27|413.92 #2022-07-28|425.23 #2022-07-29|430.08 #2022-08-01|429.03 #2022-08-02|426.26 #2022-08-03|430.97 #2022-08-04|434.15 #2022-08-05|431.39 #2022-08-08|433.48 #2022-08-09|429.06 #2022-08-10|439.39 #2022-08-11|439.62 #2022-08-12|447.74 #2022-08-15|450.03 #2022-08-16|449.29 #2022-08-17|446.51 #2022-08-18|448.27 #2022-08-19|442.21 #2022-08-22|432.91 #2022-08-23|431.92 #2022-08-24|434.53 #2022-08-25|439.79 #2022-08-26|424.98 #2022-08-29|422.89 #2022-08-30|418.06 #2022-08-31|414.66 #2022-09-01|414.15 #2022-09-02|411.03 #2022-09-05| . #2022-09-06|411.30 #2022-09-07|421.92 #2022-09-08|425.77 #2022-09-09|430.45 #2022-09-12|433.86 #2022-09-13|419.43 #2022-09-14|418.98 #2022-09-15|413.50 #2022-09-16|406.78 #2022-09-19|412.23 #2022-09-20|404.39 #2022-09-21|399.43 #2022-09-22|393.86 #2022-09-23|388.41 #2022-09-26|383.99 #2022-09-27|381.27 #2022-09-28|390.75 #2022-09-29|383.30 #2022-09-30|380.30 #2022-10-03|396.06 #2022-10-04|407.81 #2022-10-05|405.09 #2022-10-06|400.04 #2022-10-07|389.62 #2022-10-10|388.69 #2022-10-11|389.63 #2022-10-12|383.72 #2022-10-13|390.29 #2022-10-14|381.39 #2022-10-17|395.70 #2022-10-18|401.74 #2022-10-19|396.61 #2022-10-20|385.32 #2022-10-21|395.55 #2022-10-24|400.98 #2022-10-25|409.77 #2022-10-26|409.73 #2022-10-27|413.24 #2022-10-28|422.21 #2022-10-31|423.05 #2022-11-01|423.58 #2022-11-02|410.46 #2022-11-03|404.58 #2022-11-04|409.91 #2022-11-07|413.87 #2022-11-08|415.72 #2022-11-09|408.79 #2022-11-10|434.91 #2022-11-11|434.90 #2022-11-14|429.45 #2022-11-15|438.02 #2022-11-16|433.87 #2022-11-17|427.91 #2022-11-18|433.79 #2022-11-21|434.97 #2022-11-22|440.12 #2022-11-23|441.76 #2022-11-24| . #2022-11-25|443.34 #2022-11-28|432.88 #2022-11-29|431.02 #2022-11-30|443.17 #2022-12-01|446.84 #2022-12-02|447.02 #2022-12-05|438.10 #2022-12-06|433.74 #2022-12-07|434.77 #2022-12-08|436.58 #2022-12-09|434.11 #2022-12-12|438.34 #2022-12-13|443.13 #2022-12-14|439.66 #2022-12-15|426.88 #2022-12-16|420.57 #2022-12-19|416.70 #2022-12-20|419.03 #2022-12-21|426.21 #2022-12-22|421.46 #2022-12-23|423.67 #2022-12-26| . #2022-12-27|424.60 #2022-12-28|418.79 #2022-12-29|426.94 #2022-12-30|422.42 #2023-01-02| . #2023-01-03|422.35 #2023-01-04|427.55 #2023-01-05|420.31 #2023-01-06|429.85 #2023-01-09|430.10 #2023-01-10|437.64 #2023-01-11|444.54 #2023-01-12|446.05 #2023-01-13|448.69 #2023-01-16| . #2023-01-17|446.46 #2023-01-18|440.18 #2023-01-19|431.68 #2023-01-20|438.97 #2023-01-23|442.39 #2023-01-24|444.27 #2023-01-25|443.68 #2023-01-26|443.90 #2023-01-27|445.35 #2023-01-30|439.39 #2023-01-31|452.19 #2023-02-01|458.31 #2023-02-02|460.93 #2023-02-03|457.46 #2023-02-06|453.43 #2023-02-07|457.97 #2023-02-08|453.58 #2023-02-09|448.32 #2023-02-10|450.54 #2023-02-13|455.60 #2023-02-14|456.28 #2023-02-15|458.85 #2023-02-16|454.42 #2023-02-17|457.12 #2023-02-20| . #2023-02-21|446.20 #2023-02-22|445.36 #2023-02-23|446.87 #2023-02-24|443.48 #2023-02-27|442.82 #2023-02-28|443.44 #2023-03-01|440.11 #2023-03-02|443.22 #2023-03-03|448.64 #2023-03-06|445.33 #2023-03-07|439.63 #2023-03-08|442.31 #2023-03-09|435.97 #2023-03-10|425.53 #2023-03-13|424.74 #2023-03-14|433.43 #2023-03-15|425.99 #2023-03-16|430.68 #2023-03-17|422.70 #2023-03-20|427.10 #2023-03-21|429.51 #2023-03-22|422.69 #2023-03-23|421.46 #2023-03-24|426.48 #2023-03-27|429.76 #2023-03-28|432.66 #2023-03-29|437.11 #2023-03-30|440.58 #2023-03-31|446.19 #2023-04-03|444.88 #2023-04-04|436.46 #2023-04-05|433.23 #2023-04-06|433.17 #2023-04-07| . #2023-04-10|436.88 #2023-04-11|439.77 #2023-04-12|440.87 #2023-04-13|444.76 #2023-04-14|439.97 #2023-04-17|441.44 #2023-04-18|437.52 #2023-04-19|438.04 #2023-04-20|439.62 #2023-04-21|441.90 #2023-04-24|443.17 #2023-04-25|434.89 #2023-04-26|429.54 #2023-04-27|436.29 #2023-04-28|437.99 #2023-05-01|439.95 #2023-05-02|439.35 #2023-05-03|441.45 #2023-05-04|441.54 #2023-05-05|449.79 #2023-05-08|447.09 #2023-05-09|444.63 #2023-05-10|447.99 #2023-05-11|444.26 #2023-05-12|445.11 #2023-05-15|446.61 #2023-05-16|440.49 #2023-05-17|444.44 #2023-05-18|448.53 #2023-05-19|446.57 #2023-05-22|447.66 #2023-05-23|442.71 #2023-05-24|436.36 #2023-05-25|435.58 #2023-05-26|440.43 #2023-05-29| . #2023-05-30|438.62 #2023-05-31|435.57 #2023-06-01|439.44 #2023-06-02|454.06 #2023-06-05|451.27 #2023-06-06|456.94 #2023-06-07|463.27 #2023-06-08|462.54 #2023-06-09|461.03 #2023-06-12|461.07 #2023-06-13|465.32 #2023-06-14|463.19 #2023-06-15|467.74 #2023-06-16|468.05 #2023-06-19| . #2023-06-20|466.43 #2023-06-21|468.94 #2023-06-22|465.27 #2023-06-23|460.61 #2023-06-26|462.26 #2023-06-27|468.04 #2023-06-28|465.18 #2023-06-29|470.06 #2023-06-30|474.25 #2023-07-03|473.55 #2023-07-04| . #2023-07-05|469.00 #2023-07-06|464.47 #2023-07-07|464.73 #2023-07-10|470.78 #2023-07-11|473.63 #2023-07-12|478.03 #2023-07-13|479.35 #2023-07-14|478.27 #2023-07-17|481.26 #2023-07-18|484.30 #2023-07-19|485.03 #2023-07-20|487.42 #2023-07-21|490.54 #2023-07-24|490.73 #2023-07-25|491.03 #2023-07-26|491.25 #2023-07-27|485.28 #2023-07-28|488.06 #2023-07-31|489.35 #2023-08-01|485.92 #2023-08-02|485.16 #2023-08-03|479.94 #2023-08-04|479.78 #2023-08-07|483.36 #2023-08-08|481.55 #2023-08-09|479.15 #2023-08-10|478.15 #2023-08-11|480.34 #2023-08-14|481.06 #2023-08-15|476.45 #2023-08-16|474.59 #2023-08-17|467.47 #2023-08-18|468.22 #2023-08-21|467.30 #2023-08-22|468.66 #2023-08-23|473.20 #2023-08-24|467.47 #2023-08-25|471.84 #2023-08-28|475.03 #2023-08-29|480.20 #2023-08-30|480.96 #2023-08-31|479.34 #2023-09-01|480.91 #2023-09-04| . #2023-09-05|470.39 #2023-09-06|468.12 #2023-09-07|464.52 #2023-09-08|460.77 #2023-09-11|462.58 #2023-09-12|459.86 #2023-09-13|457.91 #2023-09-14|463.78 #2023-09-15|459.54 #2023-09-18|459.05 #2023-09-19|457.41 #2023-09-20|454.72 #2023-09-21|446.57 #2023-09-22|446.49 #2023-09-25|448.21 #2023-09-26|442.38 #2023-09-27|444.18 #2023-09-28|446.25 #2023-09-29|444.39 #2023-10-02|437.81 #2023-10-03|433.36 #2023-10-04|439.31 #2023-10-05|437.93 #2023-10-06|441.41 #2023-10-09|444.39 #2023-10-10|447.74 #2023-10-11|451.17 #2023-10-12|442.40 #2023-10-13|438.00 #2023-10-16|443.96 #2023-10-17|446.52 #2023-10-18|431.20 #2023-10-19|430.46 #2023-10-20|427.08 #2023-10-23|425.15 #2023-10-24|424.74 #2023-10-25|418.81 #2023-10-26|420.54 #2023-10-27|415.65 #2023-10-30|417.94 #2023-10-31|422.29 #2023-11-01|424.85 #2023-11-02|435.72 #2023-11-03|445.79 #2023-11-06|441.73 #2023-11-07|440.93 #2023-11-08|439.42 #2023-11-09|437.85 #2023-11-10|443.10 #2023-11-13|443.35 #2023-11-14|461.55 #2023-11-15|461.96 #2023-11-16|462.60 #2023-11-17|463.87 #2023-11-20|462.74 #2023-11-21|465.15 #2023-11-22|467.96 #2023-11-23| . #2023-11-24|471.11 #2023-11-27|470.86 #2023-11-28|466.74 #2023-11-29|468.82 #2023-11-30|473.53 #2023-12-01|481.11 #2023-12-04|483.80 #2023-12-05|480.71 #2023-12-06|483.46 #2023-12-07|484.73 #2023-12-08|485.54 #2023-12-11|488.09 #2023-12-12|488.99 #2023-12-13|499.59 #2023-12-14|506.71 #2023-12-15|501.62 #2023-12-18|501.55 #2023-12-19|508.11 #2023-12-20|501.82 #2023-12-21|507.76 #2023-12-22|510.56 #2023-12-25| . #2023-12-26|513.53 #2023-12-27|514.45 #2023-12-28|514.52 #2023-12-29|511.55 #2024-01-01| . #2024-01-02|507.91 #2024-01-03|496.24 #2024-01-04|495.31 #2024-01-05|494.02 #2024-01-08|499.37 #2024-01-09|497.03 #2024-01-10|499.90 #2024-01-11|498.76 #2024-01-12|499.42 #2024-01-15| . #2024-01-16|495.89 #2024-01-17|490.93 #2024-01-18|495.64 #2024-01-19|498.44 #2024-01-22|503.46 #2024-01-23|501.70 #2024-01-24|492.77 #2024-01-25|498.04 #2024-01-26|497.88 #2024-01-29|503.83 #2024-01-30|504.48 #2024-01-31|495.17 #2024-02-01|505.20 #2024-02-02|504.20 #2024-02-05|499.53 #2024-02-06|505.95 #2024-02-07|509.87 #2024-02-08|515.04 #2024-02-09|518.75 #2024-02-12|520.64 #2024-02-13|509.23 #2024-02-14|516.88 #2024-02-15|524.49 #2024-02-16|521.96 #2024-02-19| . #2024-02-20|519.78 #2024-02-21|519.91 #2024-02-22|522.38 #2024-02-23|523.66 #2024-02-26|524.99 #2024-02-27|526.94 #2024-02-28|528.79 #2024-02-29|529.13 #2024-03-01|532.98 #2024-03-04|535.76 #2024-03-05|528.05 #2024-03-06|532.07 #2024-03-07|538.91 #2024-03-08|536.86 #2024-03-11|534.81 #2024-03-12|536.12 #2024-03-13|536.62 #2024-03-14|532.40 #2024-03-15|534.18 #2024-03-18|531.86 #2024-03-19|538.00 #2024-03-20|543.00 #2024-03-21|550.27 #2024-03-22|548.03 #2024-03-25|543.23 #2024-03-26|542.66 #2024-03-27|551.01 #2024-03-28|552.09 #2024-03-29| . #2024-04-01|547.61 #2024-04-02|543.01 #2024-04-03|544.99 #2024-04-04|541.98 #2024-04-05|546.13 #2024-04-08|547.13 #2024-04-09|548.70 #2024-04-10|537.98 #2024-04-11|538.35 #2024-04-12|532.18 #2024-04-15|528.96 #2024-04-16|526.86 #2024-04-17|522.54 #2024-04-18|525.72 #2024-04-19|526.87 #2024-04-22|530.87 #2024-04-23|541.29 #2024-04-24|539.68 #2024-04-25|538.96 #2024-04-26|540.04 #2024-04-29|543.11 #2024-04-30|535.52 #2024-05-01|538.19 #2024-05-02|547.93 #2024-05-03|553.69 #2024-05-06|560.38 #2024-05-07|563.01 #2024-05-08|564.53 #2024-05-09|569.55 #2024-05-10|572.97 #2024-05-13|569.34 #2024-05-14|573.17 #2024-05-15|579.39 #2024-05-16|576.39 #2024-05-17|576.64 #2024-05-20|577.91 #2024-05-21|577.84 #2024-05-22|574.83 #2024-05-23|566.68 #2024-05-24|569.56 #2024-05-27| . #2024-05-28|558.46 #2024-05-29|549.56 #2024-05-30|550.27 #2024-05-31|556.08 #2024-06-03|550.44 #2024-06-04|545.24 #2024-06-05|551.20 #2024-06-06|545.57 #2024-06-07|541.85 #2024-06-10|544.04 #2024-06-11|543.64 #2024-06-12|552.59 #2024-06-13|550.93 #2024-06-14|544.99 #2024-06-17|547.94 #2024-06-18|551.22 #2024-06-19| . #2024-06-20|546.38 #2024-06-21|546.96 #2024-06-24|550.53 #2024-06-25|543.58 #2024-06-26|541.38 #2024-06-27|543.75 #2024-06-28|541.64 #2024-07-01|531.98 #2024-07-02|533.45 #2024-07-03|535.15 #2024-07-04| . #2024-07-05|535.58 #2024-07-08|535.90 #2024-07-09|531.78 #2024-07-10|539.83 #2024-07-11|553.20 #2024-07-12|558.75 #2024-07-15|559.43 #2024-07-16|577.12 #2024-07-17|570.98 #2024-07-18|565.19 #2024-07-19|560.83 #2024-07-22|569.36 #2024-07-23|569.29 #2024-07-24|561.35 #2024-07-25|568.56 #2024-07-26|579.57 #2024-07-29|578.21 #2024-07-30|577.53 #2024-07-31|581.39 #2024-08-01|580.47 #2024-08-02|570.05 #2024-08-05|553.18 #2024-08-06|559.82 #2024-08-07|555.17 #2024-08-08|563.25 #2024-08-09|559.90 #2024-08-12|554.86 #2024-08-13|563.28 #2024-08-14|562.71 #2024-08-15|570.60 #2024-08-16|570.42 #2024-08-19|574.35 #2024-08-20|571.27 #2024-08-21|577.50 #2024-08-22|574.29 #2024-08-23|582.16 #2024-08-26|582.50 #2024-08-27|579.37 #2024-08-28|577.62 #2024-08-29|580.03 #2024-08-30|584.34 #2024-09-02| . #2024-09-03|570.56 #2024-09-04|564.26 #2024-09-05|560.32 #2024-09-06|553.81 #2024-09-09|558.32 #2024-09-10|562.04 #2024-09-11|561.11 #2024-09-12|564.56 #2024-09-13|571.67 #2024-09-16|577.39 #2024-09-17|580.78 #2024-09-18|579.93 #2024-09-19|590.64 #2024-09-20|584.09 #2024-09-23|587.03 #2024-09-24|586.87 #2024-09-25|582.75 #2024-09-26|589.61 #2024-09-27|593.09 #2024-09-30|594.34 #2024-10-01|589.32 #2024-10-02|587.76 #2024-10-03|584.67 #2024-10-04|586.74 #2024-10-07|583.88 #2024-10-08|585.62 #2024-10-09|588.18 #2024-10-10|583.23 #2024-10-11|590.32 #2024-10-14|595.32 #2024-10-15|595.52 #2024-10-16|597.20 #2024-10-17|592.52 #2024-10-18|593.02 #2024-10-21|588.16 #2024-10-22|585.23 #2024-10-23|583.83 #2024-10-24|579.99 #2024-10-25|576.59 #2024-10-28|580.48 #2024-10-29|577.86 #2024-10-30|579.78 #2024-10-31|570.69 #2024-11-01|576.33 #2024-11-04|579.80 #2024-11-05|589.71 #2024-11-06|604.03 #2024-11-07|599.89 #2024-11-08|596.11 #2024-11-11|599.97 #2024-11-12|594.65 #2024-11-13|595.31 #2024-11-14|585.50 #2024-11-15|582.06 #2024-11-18|583.42 #2024-11-19|581.60 #2024-11-20|583.83 #2024-11-21|591.02 #2024-11-22|596.08 #2024-11-25|602.04 #2024-11-26|597.95 #2024-11-27|599.13 #2024-11-28| . #2024-11-29|600.39 #2024-12-02|601.11 #2024-12-03|602.01 #2024-12-04|602.02 #2024-12-05|596.18 #2024-12-06|597.22 #2024-12-09|599.52 #2024-12-10|594.85 #2024-12-11|594.79 #2024-12-12|590.46 #2024-12-13|585.95 #2024-12-16|585.53 #2024-12-17|579.73 #2024-12-18|559.35 #2024-12-19|557.06 #2024-12-20|562.00 #2024-12-23|560.69 #2024-12-24|564.35 #2024-12-25| . #2024-12-26|566.10 #2024-12-27|560.95 #2024-12-30|557.58 #2024-12-31|557.35 #2025-01-01| . #2025-01-02|554.13 #2025-01-03|558.45 #2025-01-06|556.65 #2025-01-07|554.15 #2025-01-08|555.38 #2025-01-09| . #2025-01-10|546.80 #2025-01-13|554.62 #2025-01-14|562.28 #2025-01-15|566.40 #2025-01-16|572.59 #2025-01-17|574.38 #2025-01-20| . #2025-01-21|583.12 #2025-01-22|579.31 #2025-01-23|579.06 #2025-01-24|575.29 #2025-01-27|578.55 #2025-01-28|578.02 #2025-01-29|571.69 #2025-01-30|577.71 #2025-01-31|577.03 #2025-02-03|574.86 #2025-02-04|572.95 #2025-02-05|574.10 #2025-02-06|576.55 #2025-02-07|571.59 #2025-02-10|574.29 #2025-02-11|576.47 #2025-02-12|568.57 #2025-02-13|571.55 #2025-02-14|567.51 #2025-02-17| . #2025-02-18|574.24 #2025-02-19|572.93 #2025-02-20|569.99 #2025-02-21|563.51 #2025-02-24|563.71 #2025-02-25|570.64 #2025-02-26|570.56 #2025-02-27|564.85 #2025-02-28|568.83 #2025-03-03|564.22 #2025-03-04|557.55 #2025-03-05|563.86 #2025-03-06|561.94 #2025-03-07|568.66 #2025-03-10|564.63 #2025-03-11|554.69 #2025-03-12|549.19 #2025-03-13|544.16 #2025-03-14|555.53 #2025-03-17|559.96 #2025-03-18|557.73 #2025-03-19|560.65 #2025-03-20|554.54 #2025-03-21|548.13 #2025-03-24|555.51 #2025-03-25|554.81 #2025-03-26|555.73 #2025-03-27|555.77 #2025-03-28|548.57 #2025-03-31|551.22 #2025-04-01|552.55 #2025-04-02|558.52 #2025-04-03|537.31 #2025-04-04|514.94 #2025-04-07|505.46 #2025-04-08|494.83 #2025-04-09|529.73 #2025-04-10|517.89 #2025-04-11|527.93 #2025-04-14|534.60 #2025-04-15|531.64 #2025-04-16|526.52 #2025-04-17|531.76 #2025-04-18| . #2025-04-21|521.03 #2025-04-22|535.68 #2025-04-23|539.37 #2025-04-24|549.69 #2025-04-25|547.43 #2025-04-28|547.40 #2025-04-29|551.53 #2025-04-30|554.62 #2025-05-01|556.08 #2025-05-02|565.37 #2025-05-05|563.82 #2025-05-06|558.39 #2025-05-07|556.50 #2025-05-08|566.37 #2025-05-09|567.18 #2025-05-12|581.12 #2025-05-13|580.16 #2025-05-14|572.38 #2025-05-15|579.66 #2025-05-16|588.40 #2025-05-19|587.29 #2025-05-20|586.13 #2025-05-21|573.97 #2025-05-22|572.42 #2025-05-23|571.85 #2025-05-26| . #2025-05-27|583.52 #2025-05-28|576.54 #2025-05-29|579.99 #2025-05-30|578.97 #2025-06-02|574.15 #2025-06-03|587.68 #2025-06-04|585.81 #2025-06-05|585.42 #2025-06-06|587.87 #2025-06-09|587.52 #2025-06-10|591.93 #2025-06-11|588.19 #2025-06-12|588.13 #2025-06-13|580.58 #2025-06-16|584.71 #2025-06-17|578.66 #2025-06-18|578.35 #2025-06-19| . #2025-06-20|579.29 #2025-06-23|587.58 #2025-06-24|591.78 #2025-06-25|588.23 #2025-06-26|592.24 #2025-06-27|593.28 #2025-06-30|593.82 #2025-07-01|604.07 #2025-07-02|605.32 #2025-07-03|607.47 #2025-07-04| . #2025-07-07|602.25 #2025-07-08|603.85 #2025-07-09|606.76 #2025-07-10|609.73 #2025-07-11|603.50 #2025-07-14|600.34 #2025-07-15|590.80 #2025-07-16|591.84 #2025-07-17|599.34 #2025-07-18|597.76 #2025-07-21|594.98 #2025-07-22|600.64 #2025-07-23|602.75 #2025-07-24|602.06 #2025-07-25|605.58 #2025-07-28|602.56 #2025-07-29|602.90 #2025-07-30|599.86 #2025-07-31|596.90 #2025-08-01|594.21 #2025-08-04|607.42 #2025-08-05|608.14 #2025-08-06|605.86 #2025-08-07|610.35 #2025-08-08|610.24 #2025-08-11|609.83 #2025-08-12|620.64 #2025-08-13|630.45 #2025-08-14|621.54 #2025-08-15|619.62 #2025-08-18|619.64 #2025-08-19|624.59 #2025-08-20|620.86 #2025-08-21|617.12 #2025-08-22|633.00 #2025-08-25|625.93 #2025-08-26|627.25 #2025-08-27|630.86 #2025-08-28|629.32 #2025-08-29|625.53 #2025-09-01| . #2025-09-02|619.73 #2025-09-03|617.63 #2025-09-04|627.98 #2025-09-05|631.45 #2025-09-08|631.03 #2025-09-09|613.93 #2025-09-10|612.09 #2025-09-11|624.57 #2025-09-12|615.31 #2025-09-15|615.59 #2025-09-16|616.50 #2025-09-17|612.66 #2025-09-18|620.20 #2025-09-19|616.82 #2025-09-22|616.75 #2025-09-23|615.07 #2025-09-24|608.23 #2025-09-25|604.61 #2025-09-26|611.43 #2025-09-29|612.19 #2025-09-30|618.85 #2025-10-01|619.35 #2025-10-02|623.71 #2025-10-03|626.82 #2025-10-06|626.44 #2025-10-07|622.70 #2025-10-08|629.11 #2025-10-09|621.75 #2025-10-10|611.95 #2025-10-13|617.12 #2025-10-14|624.13 #2025-10-15|625.45 #2025-10-16|623.73 #2025-10-17|625.23 #2025-10-20|633.53 #2025-10-21|637.33 #2025-10-22|631.04 #2025-10-23|634.42 #2025-10-24|635.28 #2025-10-27|632.76 #2025-10-28|626.13 #2025-10-29|619.53 #2025-10-30|612.78 #2025-10-31|613.24 #2025-11-03|613.89 #2025-11-04|615.91 #2025-11-05|622.02 #2025-11-06|613.81 #2025-11-07|614.41 #2025-11-10|615.10 #2025-11-11|617.25 #2025-11-12|620.04 #2025-11-13|614.66 #2025-11-14|609.48 #2025-11-17|598.62 #2025-11-18|595.45 #2025-11-19|592.78 #2025-11-20|588.49 #2025-11-21|602.69 #2025-11-24|604.81 #2025-11-25|617.79 #2025-11-26|618.72 #2025-11-27| . #2025-11-28|617.36 #2025-12-01|613.53 #2025-12-02|613.89 #2025-12-03|616.92 #2025-12-04|614.39 #2025-12-05|610.39 #2025-12-08|604.44 #2025-12-09|596.72 #2025-12-10|606.91 #2025-12-11|612.91 #2025-12-12|609.91 #2025-12-15|610.75 #2025-12-16|607.54 #2025-12-17|605.58 #2025-12-18|607.69 #2025-12-19|607.09 #2025-12-22|612.37 #2025-12-23|611.18 #2025-12-24|612.72 #2025-12-25| . #2025-12-26|612.18 #2025-12-29|610.75 #2025-12-30|607.61 #2025-12-31|600.70 #2026-01-01| . #2026-01-02|605.62 #2026-01-05|611.44 #2026-01-06|619.67 #2026-01-07|612.80 #2026-01-08|622.27 #2026-01-09|629.01 #2026-01-12|629.93 #2026-01-13|629.69 #2026-01-14|633.06 #2026-01-15|640.62 #2026-01-16|639.98 #2026-01-19| . #2026-01-20|626.06 #2026-01-21|637.70 #2026-01-22|640.83 #2026-01-23|635.07 #2026-01-26|635.96 #2026-01-27|631.65 #2026-01-28|623.59 #2026-01-29|626.55 #2026-01-30|623.83 #2026-02-02|628.63 #2026-02-03|621.98 #2026-02-04|629.70 #2026-02-05|627.97 #2026-02-06|637.92 #2026-02-09|631.22 #2026-02-10|638.07 #2026-02-11|635.52 #2026-02-12|623.48 #2026-02-13|625.72 #2026-02-16| . #2026-02-17|621.08 #2026-02-18|624.78 #2026-02-19|625.94 #2026-02-20|625.95 #2026-02-23|619.67 #2026-02-24|627.13 #2026-02-25|625.18 #2026-02-26|634.10 #2026-02-27|630.67 #2026-03-02|626.31 #2026-03-03|621.41 #2026-03-04|622.95 #2026-03-05|607.60 #2026-03-06|596.25 #2026-03-09|599.17 #2026-03-10|590.34 #2026-03-11|588.93 #2026-03-12|576.41 #2026-03-13|577.21 #2026-03-16|578.88 #2026-03-17|580.92 #2026-03-18|571.51 #2026-03-19|570.60 #2026-03-20|563.01 #2026-03-23|572.51 #2026-03-24|573.50 #2026-03-25|576.93 #2026-03-26|569.25 #2026-03-27|560.55 #2026-03-30|559.70 #2026-03-31|572.01 #2026-04-01|577.41 #2026-04-02|575.10

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy