Table Data - ISE Cyber Security UCITS Index
| Title | ISE Cyber Security UCITS Index |
|---|---|
| Series ID | NASDAQHUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-08-26 to 2026-07-10 |
| Last Updated | 2026-07-10 10:39 PM CDT |
| Notes | For more information about this series, see: HUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-08-26 | 216.80 |
| 2015-08-27 | 218.74 |
| 2015-08-28 | 220.29 |
| 2015-08-31 | 217.01 |
| 2015-09-01 | 210.66 |
| 2015-09-02 | 212.76 |
| 2015-09-03 | 212.38 |
| 2015-09-04 | 208.74 |
| 2015-09-07 | 207.60 |
| 2015-09-08 | 210.75 |
| 2015-09-09 | 210.66 |
| 2015-09-10 | 212.14 |
| 2015-09-11 | 213.85 |
| 2015-09-14 | 213.34 |
| 2015-09-15 | 214.89 |
| 2015-09-16 | 216.02 |
| 2015-09-17 | 217.27 |
| 2015-09-18 | 216.85 |
| 2015-09-21 | 216.18 |
| 2015-09-22 | 212.39 |
| 2015-09-23 | 212.65 |
| 2015-09-24 | 211.00 |
| 2015-09-25 | 207.40 |
| 2015-09-28 | 202.74 |
| 2015-09-29 | 199.93 |
| 2015-09-30 | 201.61 |
| 2015-10-01 | 201.86 |
| 2015-10-02 | 206.12 |
| 2015-10-05 | 209.27 |
| 2015-10-06 | 206.87 |
| 2015-10-07 | 209.27 |
| 2015-10-08 | 208.51 |
| 2015-10-09 | 210.34 |
| 2015-10-12 | 209.16 |
| 2015-10-13 | 206.09 |
| 2015-10-14 | 204.38 |
| 2015-10-15 | 209.33 |
| 2015-10-16 | 209.93 |
| 2015-10-19 | 210.02 |
| 2015-10-20 | 209.19 |
| 2015-10-21 | 203.62 |
| 2015-10-22 | 209.46 |
| 2015-10-23 | 208.02 |
| 2015-10-26 | 207.85 |
| 2015-10-27 | 206.60 |
| 2015-10-28 | 214.06 |
| 2015-10-29 | 210.56 |
| 2015-10-30 | 212.86 |
| 2015-11-02 | 215.76 |
| 2015-11-03 | 216.83 |
| 2015-11-04 | 217.91 |
| 2015-11-05 | 211.58 |
| 2015-11-06 | 214.02 |
| 2015-11-09 | 210.83 |
| 2015-11-10 | 208.08 |
| 2015-11-11 | 207.50 |
| 2015-11-12 | 206.94 |
| 2015-11-13 | 203.55 |
| 2015-11-16 | 205.97 |
| 2015-11-17 | 207.68 |
| 2015-11-18 | 210.71 |
| 2015-11-19 | 211.90 |
| 2015-11-20 | 212.73 |
| 2015-11-23 | 211.62 |
| 2015-11-24 | 212.95 |
| 2015-11-25 | 214.14 |
| 2015-11-26 | 214.45 |
| 2015-11-27 | 215.02 |
| 2015-11-30 | 214.55 |
| 2015-12-01 | 216.99 |
| 2015-12-02 | 216.43 |
| 2015-12-03 | 212.39 |
| 2015-12-04 | 214.66 |
| 2015-12-07 | 212.52 |
| 2015-12-08 | 213.30 |
| 2015-12-09 | 209.41 |
| 2015-12-10 | 209.44 |
| 2015-12-11 | 204.67 |
| 2015-12-14 | 203.68 |
| 2015-12-15 | 205.41 |
| 2015-12-16 | 208.20 |
| 2015-12-17 | 206.39 |
| 2015-12-18 | 204.37 |
| 2015-12-21 | 204.92 |
| 2015-12-22 | 208.66 |
| 2015-12-23 | 210.50 |
| 2015-12-24 | 209.85 |
| 2015-12-25 | 209.69 |
| 2015-12-28 | 209.19 |
| 2015-12-29 | 211.38 |
| 2015-12-30 | 210.01 |
| 2015-12-31 | 208.38 |
| 2016-01-01 | 208.38 |
| 2016-01-04 | 204.28 |
| 2016-01-05 | 202.79 |
| 2016-01-06 | 199.61 |
| 2016-01-07 | 195.00 |
| 2016-01-08 | 189.93 |
| 2016-01-11 | 189.04 |
| 2016-01-12 | 189.12 |
| 2016-01-13 | 187.51 |
| 2016-01-14 | 189.42 |
| 2016-01-15 | 185.53 |
| 2016-01-18 | 184.78 |
| 2016-01-19 | 181.10 |
| 2016-01-20 | 178.30 |
| 2016-01-21 | 178.34 |
| 2016-01-22 | 183.55 |
| 2016-01-25 | 179.71 |
| 2016-01-26 | 180.53 |
| 2016-01-27 | 176.67 |
| 2016-01-28 | 174.00 |
| 2016-01-29 | 178.31 |
| 2016-02-01 | 180.03 |
| 2016-02-02 | 176.41 |
| 2016-02-03 | 175.33 |
| 2016-02-04 | 175.02 |
| 2016-02-05 | 166.02 |
| 2016-02-08 | 158.55 |
| 2016-02-09 | 153.32 |
| 2016-02-10 | 155.08 |
| 2016-02-11 | 156.17 |
| 2016-02-12 | 155.57 |
| 2016-02-15 | 156.59 |
| 2016-02-16 | 160.89 |
| 2016-02-17 | 163.94 |
| 2016-02-18 | 163.07 |
| 2016-02-19 | 164.86 |
| 2016-02-22 | 167.57 |
| 2016-02-23 | 166.23 |
| 2016-02-24 | 168.45 |
| 2016-02-25 | 173.33 |
| 2016-02-26 | 174.67 |
| 2016-02-29 | 173.21 |
| 2016-03-01 | 178.18 |
| 2016-03-02 | 179.39 |
| 2016-03-03 | 181.57 |
| 2016-03-04 | 182.32 |
| 2016-03-07 | 183.93 |
| 2016-03-08 | 180.36 |
| 2016-03-09 | 181.12 |
| 2016-03-10 | 179.08 |
| 2016-03-11 | 184.12 |
| 2016-03-14 | 183.23 |
| 2016-03-15 | 179.14 |
| 2016-03-16 | 181.37 |
| 2016-03-17 | 184.47 |
| 2016-03-18 | 186.43 |
| 2016-03-21 | 187.29 |
| 2016-03-22 | 187.33 |
| 2016-03-23 | 183.59 |
| 2016-03-24 | 183.21 |
| 2016-03-25 | 183.01 |
| 2016-03-28 | 183.45 |
| 2016-03-29 | 186.93 |
| 2016-03-30 | 188.44 |
| 2016-03-31 | 189.77 |
| 2016-04-01 | 189.95 |
| 2016-04-04 | 190.20 |
| 2016-04-05 | 186.31 |
| 2016-04-06 | 189.13 |
| 2016-04-07 | 185.75 |
| 2016-04-08 | 185.72 |
| 2016-04-11 | 183.94 |
| 2016-04-12 | 182.12 |
| 2016-04-13 | 186.83 |
| 2016-04-14 | 186.66 |
| 2016-04-15 | 186.25 |
| 2016-04-18 | 187.22 |
| 2016-04-19 | 185.60 |
| 2016-04-20 | 185.84 |
| 2016-04-21 | 186.96 |
| 2016-04-22 | 188.59 |
| 2016-04-25 | 189.02 |
| 2016-04-26 | 188.88 |
| 2016-04-27 | 191.95 |
| 2016-04-28 | 189.68 |
| 2016-04-29 | 188.25 |
| 2016-05-02 | 189.65 |
| 2016-05-03 | 186.09 |
| 2016-05-04 | 183.50 |
| 2016-05-05 | 181.89 |
| 2016-05-06 | 178.51 |
| 2016-05-09 | 179.27 |
| 2016-05-10 | 181.37 |
| 2016-05-11 | 181.71 |
| 2016-05-12 | 182.16 |
| 2016-05-13 | 182.26 |
| 2016-05-16 | 183.04 |
| 2016-05-17 | 181.49 |
| 2016-05-18 | 182.91 |
| 2016-05-19 | 182.48 |
| 2016-05-20 | 185.43 |
| 2016-05-23 | 186.17 |
| 2016-05-24 | 189.92 |
| 2016-05-25 | 190.96 |
| 2016-05-26 | 191.45 |
| 2016-05-27 | 190.42 |
| 2016-05-30 | 190.31 |
| 2016-05-31 | 191.82 |
| 2016-06-01 | 193.49 |
| 2016-06-02 | 195.85 |
| 2016-06-03 | 194.79 |
| 2016-06-06 | 194.72 |
| 2016-06-07 | 195.98 |
| 2016-06-08 | 196.49 |
| 2016-06-09 | 194.70 |
| 2016-06-10 | 192.01 |
| 2016-06-13 | 191.33 |
| 2016-06-14 | 190.49 |
| 2016-06-15 | 191.28 |
| 2016-06-16 | 191.20 |
| 2016-06-17 | 189.99 |
| 2016-06-20 | 192.88 |
| 2016-06-21 | 194.20 |
| 2016-06-22 | 191.68 |
| 2016-06-23 | 196.11 |
| 2016-06-24 | 185.16 |
| 2016-06-27 | 178.35 |
| 2016-06-28 | 181.05 |
| 2016-06-29 | 185.58 |
| 2016-06-30 | 189.23 |
| 2016-07-01 | 190.67 |
| 2016-07-04 | 190.42 |
| 2016-07-05 | 188.24 |
| 2016-07-06 | 189.07 |
| 2016-07-07 | 191.75 |
| 2016-07-08 | 197.20 |
| 2016-07-11 | 199.44 |
| 2016-07-12 | 200.61 |
| 2016-07-13 | 200.05 |
| 2016-07-14 | 199.96 |
| 2016-07-15 | 199.10 |
| 2016-07-18 | 199.99 |
| 2016-07-19 | 199.22 |
| 2016-07-20 | 201.79 |
| 2016-07-21 | 199.74 |
| 2016-07-22 | 203.02 |
| 2016-07-25 | 204.12 |
| 2016-07-26 | 204.89 |
| 2016-07-27 | 204.33 |
| 2016-07-28 | 207.36 |
| 2016-07-29 | 206.39 |
| 2016-08-01 | 205.45 |
| 2016-08-02 | 203.55 |
| 2016-08-03 | 203.92 |
| 2016-08-04 | 204.21 |
| 2016-08-05 | 205.11 |
| 2016-08-08 | 203.94 |
| 2016-08-09 | 205.73 |
| 2016-08-10 | 205.13 |
| 2016-08-11 | 207.01 |
| 2016-08-12 | 207.75 |
| 2016-08-15 | 210.39 |
| 2016-08-16 | 210.14 |
| 2016-08-17 | 208.23 |
| 2016-08-18 | 211.01 |
| 2016-08-19 | 212.72 |
| 2016-08-22 | 212.79 |
| 2016-08-23 | 215.41 |
| 2016-08-24 | 213.85 |
| 2016-08-25 | 214.46 |
| 2016-08-26 | 213.36 |
| 2016-08-29 | 215.17 |
| 2016-08-30 | 214.69 |
| 2016-08-31 | 213.20 |
| 2016-09-01 | 215.22 |
| 2016-09-02 | 217.96 |
| 2016-09-05 | 218.34 |
| 2016-09-06 | 219.59 |
| 2016-09-07 | 220.15 |
| 2016-09-08 | 219.36 |
| 2016-09-09 | 214.31 |
| 2016-09-12 | 215.56 |
| 2016-09-13 | 213.40 |
| 2016-09-14 | 213.09 |
| 2016-09-15 | 214.12 |
| 2016-09-16 | 213.86 |
| 2016-09-19 | 215.39 |
| 2016-09-20 | 214.26 |
| 2016-09-21 | 217.30 |
| 2016-09-22 | 219.85 |
| 2016-09-23 | 220.69 |
| 2016-09-26 | 218.49 |
| 2016-09-27 | 220.57 |
| 2016-09-28 | 221.54 |
| 2016-09-29 | 219.31 |
| 2016-09-30 | 221.14 |
| 2016-10-03 | 221.07 |
| 2016-10-04 | 221.38 |
| 2016-10-05 | 221.44 |
| 2016-10-06 | 219.31 |
| 2016-10-07 | 217.97 |
| 2016-10-10 | 218.03 |
| 2016-10-11 | 214.77 |
| 2016-10-12 | 212.81 |
| 2016-10-13 | 210.87 |
| 2016-10-14 | 210.46 |
| 2016-10-17 | 209.11 |
| 2016-10-18 | 210.06 |
| 2016-10-19 | 207.38 |
| 2016-10-20 | 206.42 |
| 2016-10-21 | 207.71 |
| 2016-10-24 | 209.01 |
| 2016-10-25 | 207.47 |
| 2016-10-26 | 208.43 |
| 2016-10-27 | 206.52 |
| 2016-10-28 | 207.52 |
| 2016-10-31 | 208.68 |
| 2016-11-01 | 206.81 |
| 2016-11-02 | 203.35 |
| 2016-11-03 | 204.13 |
| 2016-11-04 | 203.32 |
| 2016-11-07 | 209.20 |
| 2016-11-08 | 209.12 |
| 2016-11-09 | 211.27 |
| 2016-11-10 | 210.69 |
| 2016-11-11 | 215.04 |
| 2016-11-14 | 215.49 |
| 2016-11-15 | 216.02 |
| 2016-11-16 | 217.38 |
| 2016-11-17 | 217.59 |
| 2016-11-18 | 216.54 |
| 2016-11-21 | 217.46 |
| 2016-11-22 | 215.52 |
| 2016-11-23 | 214.69 |
| 2016-11-24 | 214.61 |
| 2016-11-25 | 215.23 |
| 2016-11-28 | 212.66 |
| 2016-11-29 | 212.35 |
| 2016-11-30 | 210.41 |
| 2016-12-01 | 203.79 |
| 2016-12-02 | 204.60 |
| 2016-12-05 | 207.38 |
| 2016-12-06 | 208.69 |
| 2016-12-07 | 210.51 |
| 2016-12-08 | 212.78 |
| 2016-12-09 | 213.48 |
| 2016-12-12 | 209.94 |
| 2016-12-13 | 211.64 |
| 2016-12-14 | 211.17 |
| 2016-12-15 | 211.08 |
| 2016-12-16 | 210.70 |
| 2016-12-19 | 212.22 |
| 2016-12-20 | 211.04 |
| 2016-12-21 | 209.24 |
| 2016-12-22 | 206.33 |
| 2016-12-23 | 207.70 |
| 2016-12-26 | 207.94 |
| 2016-12-27 | 209.09 |
| 2016-12-28 | 206.52 |
| 2016-12-29 | 206.43 |
| 2016-12-30 | 206.16 |
| 2017-01-02 | 205.85 |
| 2017-01-03 | 207.11 |
| 2017-01-04 | 210.23 |
| 2017-01-05 | 212.06 |
| 2017-01-06 | 213.48 |
| 2017-01-09 | 213.21 |
| 2017-01-10 | 214.89 |
| 2017-01-11 | 216.23 |
| 2017-01-12 | 215.82 |
| 2017-01-13 | 218.58 |
| 2017-01-16 | 218.25 |
| 2017-01-17 | 215.37 |
| 2017-01-18 | 216.35 |
| 2017-01-19 | 217.19 |
| 2017-01-20 | 217.89 |
| 2017-01-23 | 217.12 |
| 2017-01-24 | 219.34 |
| 2017-01-25 | 222.03 |
| 2017-01-26 | 221.27 |
| 2017-01-27 | 218.94 |
| 2017-01-30 | 218.24 |
| 2017-01-31 | 221.54 |
| 2017-02-01 | 220.55 |
| 2017-02-02 | 222.25 |
| 2017-02-03 | 224.88 |
| 2017-02-06 | 224.16 |
| 2017-02-07 | 225.12 |
| 2017-02-08 | 225.55 |
| 2017-02-09 | 227.52 |
| 2017-02-10 | 227.43 |
| 2017-02-13 | 230.06 |
| 2017-02-14 | 230.17 |
| 2017-02-15 | 230.00 |
| 2017-02-16 | 229.06 |
| 2017-02-17 | 231.40 |
| 2017-02-20 | 231.79 |
| 2017-02-21 | 233.04 |
| 2017-02-22 | 232.17 |
| 2017-02-23 | 230.52 |
| 2017-02-24 | 230.19 |
| 2017-02-27 | 230.36 |
| 2017-02-28 | 227.55 |
| 2017-03-01 | 226.99 |
| 2017-03-02 | 226.18 |
| 2017-03-03 | 225.49 |
| 2017-03-06 | 223.78 |
| 2017-03-07 | 223.62 |
| 2017-03-08 | 223.89 |
| 2017-03-09 | 223.06 |
| 2017-03-10 | 225.04 |
| 2017-03-13 | 226.83 |
| 2017-03-14 | 225.08 |
| 2017-03-15 | 227.33 |
| 2017-03-16 | 230.19 |
| 2017-03-17 | 230.29 |
| 2017-03-20 | 231.81 |
| 2017-03-21 | 229.21 |
| 2017-03-22 | 229.58 |
| 2017-03-23 | 232.13 |
| 2017-03-24 | 233.57 |
| 2017-03-27 | 237.23 |
| 2017-03-28 | 235.29 |
| 2017-03-29 | 238.13 |
| 2017-03-30 | 237.97 |
| 2017-03-31 | 240.00 |
| 2017-04-03 | 237.63 |
| 2017-04-04 | 230.92 |
| 2017-04-05 | 233.77 |
| 2017-04-06 | 234.40 |
| 2017-04-07 | 234.66 |
| 2017-04-10 | 233.85 |
| 2017-04-11 | 233.84 |
| 2017-04-12 | 230.50 |
| 2017-04-13 | 227.92 |
| 2017-04-14 | 225.97 |
| 2017-04-17 | 231.00 |
| 2017-04-18 | 229.03 |
| 2017-04-19 | 230.03 |
| 2017-04-20 | 229.25 |
| 2017-04-21 | 229.08 |
| 2017-04-24 | 230.76 |
| 2017-04-25 | 232.40 |
| 2017-04-26 | 233.41 |
| 2017-04-27 | 233.16 |
| 2017-04-28 | 230.71 |
| 2017-05-01 | 231.82 |
| 2017-05-02 | 231.97 |
| 2017-05-03 | 231.73 |
| 2017-05-04 | 233.28 |
| 2017-05-05 | 236.78 |
| 2017-05-08 | 237.71 |
| 2017-05-09 | 237.58 |
| 2017-05-10 | 238.53 |
| 2017-05-11 | 236.50 |
| 2017-05-12 | 236.02 |
| 2017-05-15 | 243.24 |
| 2017-05-16 | 243.28 |
| 2017-05-17 | 237.69 |
| 2017-05-18 | 236.35 |
| 2017-05-19 | 237.56 |
| 2017-05-22 | 240.81 |
| 2017-05-23 | 241.74 |
| 2017-05-24 | 242.43 |
| 2017-05-25 | 243.32 |
| 2017-05-26 | 243.16 |
| 2017-05-29 | 243.15 |
| 2017-05-30 | 242.67 |
| 2017-05-31 | 242.64 |
| 2017-06-01 | 248.03 |
| 2017-06-02 | 248.63 |
| 2017-06-05 | 248.69 |
| 2017-06-06 | 248.63 |
| 2017-06-07 | 248.55 |
| 2017-06-08 | 249.71 |
| 2017-06-09 | 243.34 |
| 2017-06-12 | 242.51 |
| 2017-06-13 | 243.61 |
| 2017-06-14 | 242.29 |
| 2017-06-15 | 240.59 |
| 2017-06-16 | 239.15 |
| 2017-06-19 | 241.25 |
| 2017-06-20 | 239.15 |
| 2017-06-21 | 240.26 |
| 2017-06-22 | 242.75 |
| 2017-06-23 | 244.02 |
| 2017-06-26 | 243.32 |
| 2017-06-27 | 240.93 |
| 2017-06-28 | 244.22 |
| 2017-06-29 | 240.73 |
| 2017-06-30 | 240.81 |
| 2017-07-03 | 238.90 |
| 2017-07-04 | 238.32 |
| 2017-07-05 | 239.69 |
| 2017-07-06 | 236.72 |
| 2017-07-07 | 240.69 |
| 2017-07-10 | 241.39 |
| 2017-07-11 | 242.67 |
| 2017-07-12 | 245.48 |
| 2017-07-13 | 245.36 |
| 2017-07-14 | 243.22 |
| 2017-07-17 | 243.50 |
| 2017-07-18 | 243.78 |
| 2017-07-19 | 246.23 |
| 2017-07-20 | 245.41 |
| 2017-07-21 | 243.08 |
| 2017-07-24 | 242.40 |
| 2017-07-25 | 243.91 |
| 2017-07-26 | 241.22 |
| 2017-07-27 | 238.03 |
| 2017-07-28 | 236.22 |
| 2017-07-31 | 234.21 |
| 2017-08-01 | 236.21 |
| 2017-08-02 | 233.65 |
| 2017-08-03 | 235.02 |
| 2017-08-04 | 234.70 |
| 2017-08-07 | 234.78 |
| 2017-08-08 | 233.27 |
| 2017-08-09 | 232.63 |
| 2017-08-10 | 227.65 |
| 2017-08-11 | 229.93 |
| 2017-08-14 | 232.02 |
| 2017-08-15 | 231.27 |
| 2017-08-16 | 233.17 |
| 2017-08-17 | 229.84 |
| 2017-08-18 | 229.38 |
| 2017-08-21 | 229.63 |
| 2017-08-22 | 232.08 |
| 2017-08-23 | 231.30 |
| 2017-08-24 | 232.74 |
| 2017-08-25 | 232.89 |
| 2017-08-28 | 232.95 |
| 2017-08-29 | 232.86 |
| 2017-08-30 | 235.31 |
| 2017-08-31 | 237.45 |
| 2017-09-01 | 239.48 |
| 2017-09-04 | 238.49 |
| 2017-09-05 | 236.80 |
| 2017-09-06 | 236.94 |
| 2017-09-07 | 238.12 |
| 2017-09-08 | 237.63 |
| 2017-09-11 | 240.41 |
| 2017-09-12 | 241.77 |
| 2017-09-13 | 240.54 |
| 2017-09-14 | 239.91 |
| 2017-09-15 | 238.79 |
| 2017-09-18 | 240.25 |
| 2017-09-19 | 241.40 |
| 2017-09-20 | 241.55 |
| 2017-09-21 | 240.50 |
| 2017-09-22 | 241.22 |
| 2017-09-25 | 238.66 |
| 2017-09-26 | 238.74 |
| 2017-09-27 | 241.49 |
| 2017-09-28 | 240.64 |
| 2017-09-29 | 241.73 |
| 2017-10-02 | 244.08 |
| 2017-10-03 | 244.81 |
| 2017-10-04 | 245.93 |
| 2017-10-05 | 247.84 |
| 2017-10-06 | 248.58 |
| 2017-10-09 | 247.28 |
| 2017-10-10 | 246.42 |
| 2017-10-11 | 244.44 |
| 2017-10-12 | 243.91 |
| 2017-10-13 | 244.14 |
| 2017-10-16 | 243.65 |
| 2017-10-17 | 242.28 |
| 2017-10-18 | 243.37 |
| 2017-10-19 | 243.62 |
| 2017-10-20 | 246.06 |
| 2017-10-23 | 244.89 |
| 2017-10-24 | 245.24 |
| 2017-10-25 | 244.01 |
| 2017-10-26 | 244.21 |
| 2017-10-27 | 245.81 |
| 2017-10-30 | 245.24 |
| 2017-10-31 | 247.41 |
| 2017-11-01 | 246.54 |
| 2017-11-02 | 245.83 |
| 2017-11-03 | 244.31 |
| 2017-11-06 | 244.15 |
| 2017-11-07 | 242.04 |
| 2017-11-08 | 245.59 |
| 2017-11-09 | 242.16 |
| 2017-11-10 | 242.31 |
| 2017-11-13 | 240.99 |
| 2017-11-14 | 241.09 |
| 2017-11-15 | 240.14 |
| 2017-11-16 | 244.32 |
| 2017-11-17 | 245.77 |
| 2017-11-20 | 247.79 |
| 2017-11-21 | 250.52 |
| 2017-11-22 | 251.32 |
| 2017-11-23 | 251.60 |
| 2017-11-24 | 252.26 |
| 2017-11-27 | 253.06 |
| 2017-11-28 | 254.38 |
| 2017-11-29 | 251.97 |
| 2017-11-30 | 252.65 |
| 2017-12-01 | 251.95 |
| 2017-12-04 | 248.14 |
| 2017-12-05 | 247.34 |
| 2017-12-06 | 247.17 |
| 2017-12-07 | 249.16 |
| 2017-12-08 | 250.31 |
| 2017-12-11 | 251.44 |
| 2017-12-12 | 251.52 |
| 2017-12-13 | 252.99 |
| 2017-12-14 | 252.57 |
| 2017-12-15 | 254.44 |
| 2017-12-18 | 258.44 |
| 2017-12-19 | 258.84 |
| 2017-12-20 | 257.02 |
| 2017-12-21 | 256.67 |
| 2017-12-22 | 255.36 |
| 2017-12-25 | 255.32 |
| 2017-12-26 | 255.61 |
| 2017-12-27 | 256.51 |
| 2017-12-28 | 256.54 |
| 2017-12-29 | 255.10 |
| 2018-01-01 | 255.10 |
| 2018-01-02 | 258.36 |
| 2018-01-03 | 260.24 |
| 2018-01-04 | 261.99 |
| 2018-01-05 | 262.94 |
| 2018-01-08 | 265.17 |
| 2018-01-09 | 265.01 |
| 2018-01-10 | 264.93 |
| 2018-01-11 | 267.30 |
| 2018-01-12 | 268.60 |
| 2018-01-15 | 268.75 |
| 2018-01-16 | 266.15 |
| 2018-01-17 | 267.29 |
| 2018-01-18 | 267.31 |
| 2018-01-19 | 268.96 |
| 2018-01-22 | 269.38 |
| 2018-01-23 | 270.64 |
| 2018-01-24 | 269.59 |
| 2018-01-25 | 269.94 |
| 2018-01-26 | 273.67 |
| 2018-01-29 | 272.43 |
| 2018-01-30 | 270.77 |
| 2018-01-31 | 269.49 |
| 2018-02-01 | 271.44 |
| 2018-02-02 | 267.05 |
| 2018-02-05 | 259.18 |
| 2018-02-06 | 259.69 |
| 2018-02-07 | 260.31 |
| 2018-02-08 | 253.91 |
| 2018-02-09 | 260.01 |
| 2018-02-12 | 261.98 |
| 2018-02-13 | 265.98 |
| 2018-02-14 | 270.39 |
| 2018-02-15 | 276.01 |
| 2018-02-16 | 276.93 |
| 2018-02-19 | 277.45 |
| 2018-02-20 | 280.62 |
| 2018-02-21 | 280.53 |
| 2018-02-22 | 279.75 |
| 2018-02-23 | 282.10 |
| 2018-02-26 | 285.02 |
| 2018-02-27 | 282.55 |
| 2018-02-28 | 280.93 |
| 2018-03-01 | 279.44 |
| 2018-03-02 | 285.91 |
| 2018-03-05 | 287.81 |
| 2018-03-06 | 289.72 |
| 2018-03-07 | 291.74 |
| 2018-03-08 | 294.77 |
| 2018-03-09 | 296.80 |
| 2018-03-12 | 296.76 |
| 2018-03-13 | 294.77 |
| 2018-03-14 | 294.23 |
| 2018-03-15 | 294.34 |
| 2018-03-16 | 293.92 |
| 2018-03-19 | 290.91 |
| 2018-03-20 | 292.70 |
| 2018-03-21 | 294.39 |
| 2018-03-22 | 288.97 |
| 2018-03-23 | 282.84 |
| 2018-03-26 | 289.57 |
| 2018-03-27 | 282.42 |
| 2018-03-28 | 279.70 |
| 2018-03-29 | 286.30 |
| 2018-03-30 | 286.71 |
| 2018-04-02 | 281.91 |
| 2018-04-03 | 284.49 |
| 2018-04-04 | 287.33 |
| 2018-04-05 | 291.22 |
| 2018-04-06 | 286.35 |
| 2018-04-09 | 285.79 |
| 2018-04-10 | 290.15 |
| 2018-04-11 | 291.94 |
| 2018-04-12 | 295.50 |
| 2018-04-13 | 295.14 |
| 2018-04-16 | 297.62 |
| 2018-04-17 | 302.47 |
| 2018-04-18 | 303.75 |
| 2018-04-19 | 304.05 |
| 2018-04-20 | 300.97 |
| 2018-04-23 | 300.21 |
| 2018-04-24 | 297.60 |
| 2018-04-25 | 296.05 |
| 2018-04-26 | 298.41 |
| 2018-04-27 | 295.32 |
| 2018-04-30 | 294.85 |
| 2018-05-01 | 295.64 |
| 2018-05-02 | 297.05 |
| 2018-05-03 | 295.57 |
| 2018-05-04 | 298.37 |
| 2018-05-07 | 302.11 |
| 2018-05-08 | 305.25 |
| 2018-05-09 | 310.17 |
| 2018-05-10 | 312.43 |
| 2018-05-11 | 306.45 |
| 2018-05-14 | 304.57 |
| 2018-05-15 | 305.02 |
| 2018-05-16 | 303.08 |
| 2018-05-17 | 304.24 |
| 2018-05-18 | 304.97 |
| 2018-05-21 | 305.12 |
| 2018-05-22 | 301.92 |
| 2018-05-23 | 303.67 |
| 2018-05-24 | 306.43 |
| 2018-05-25 | 305.89 |
| 2018-05-28 | 305.55 |
| 2018-05-29 | 304.56 |
| 2018-05-30 | 308.45 |
| 2018-05-31 | 308.16 |
| 2018-06-01 | 309.58 |
| 2018-06-04 | 312.74 |
| 2018-06-05 | 313.69 |
| 2018-06-06 | 315.27 |
| 2018-06-07 | 310.72 |
| 2018-06-08 | 313.35 |
| 2018-06-11 | 314.39 |
| 2018-06-12 | 317.87 |
| 2018-06-13 | 318.34 |
| 2018-06-14 | 320.85 |
| 2018-06-15 | 318.42 |
| 2018-06-18 | 319.15 |
| 2018-06-19 | 315.67 |
| 2018-06-20 | 316.89 |
| 2018-06-21 | 314.71 |
| 2018-06-22 | 309.15 |
| 2018-06-25 | 301.67 |
| 2018-06-26 | 303.90 |
| 2018-06-27 | 298.61 |
| 2018-06-28 | 301.89 |
| 2018-06-29 | 302.87 |
| 2018-07-02 | 305.90 |
| 2018-07-03 | 306.06 |
| 2018-07-04 | 305.91 |
| 2018-07-05 | 305.33 |
| 2018-07-06 | 308.94 |
| 2018-07-09 | 310.38 |
| 2018-07-10 | 309.88 |
| 2018-07-11 | 310.66 |
| 2018-07-12 | 318.45 |
| 2018-07-13 | 317.50 |
| 2018-07-16 | 315.97 |
| 2018-07-17 | 319.48 |
| 2018-07-18 | 320.92 |
| 2018-07-19 | 320.69 |
| 2018-07-20 | 320.75 |
| 2018-07-23 | 320.13 |
| 2018-07-24 | 315.09 |
| 2018-07-25 | 320.24 |
| 2018-07-26 | 319.89 |
| 2018-07-27 | 308.45 |
| 2018-07-30 | 299.64 |
| 2018-07-31 | 299.22 |
| 2018-08-01 | 298.38 |
| 2018-08-02 | 304.54 |
| 2018-08-03 | 303.13 |
| 2018-08-06 | 307.43 |
| 2018-08-07 | 307.80 |
| 2018-08-08 | 309.52 |
| 2018-08-09 | 311.73 |
| 2018-08-10 | 310.19 |
| 2018-08-13 | 306.80 |
| 2018-08-14 | 307.73 |
| 2018-08-15 | 304.74 |
| 2018-08-16 | 307.43 |
| 2018-08-17 | 309.57 |
| 2018-08-20 | 309.69 |
| 2018-08-21 | 311.45 |
| 2018-08-22 | 314.64 |
| 2018-08-23 | 316.77 |
| 2018-08-24 | 323.80 |
| 2018-08-27 | 324.54 |
| 2018-08-28 | 326.48 |
| 2018-08-29 | 328.96 |
| 2018-08-30 | 326.75 |
| 2018-08-31 | 329.27 |
| 2018-09-03 | 329.32 |
| 2018-09-04 | 330.20 |
| 2018-09-05 | 324.21 |
| 2018-09-06 | 324.43 |
| 2018-09-07 | 327.78 |
| 2018-09-10 | 328.98 |
| 2018-09-11 | 329.71 |
| 2018-09-12 | 329.64 |
| 2018-09-13 | 329.37 |
| 2018-09-14 | 331.64 |
| 2018-09-17 | 323.59 |
| 2018-09-18 | 325.54 |
| 2018-09-19 | 322.24 |
| 2018-09-20 | 323.28 |
| 2018-09-21 | 323.25 |
| 2018-09-24 | 324.80 |
| 2018-09-25 | 328.98 |
| 2018-09-26 | 327.02 |
| 2018-09-27 | 327.62 |
| 2018-09-28 | 328.98 |
| 2018-10-01 | 324.81 |
| 2018-10-02 | 319.53 |
| 2018-10-03 | 321.38 |
| 2018-10-04 | 315.97 |
| 2018-10-05 | 313.01 |
| 2018-10-08 | 305.58 |
| 2018-10-09 | 303.83 |
| 2018-10-10 | 296.25 |
| 2018-10-11 | 291.54 |
| 2018-10-12 | 298.42 |
| 2018-10-15 | 297.93 |
| 2018-10-16 | 307.59 |
| 2018-10-17 | 307.74 |
| 2018-10-18 | 302.89 |
| 2018-10-19 | 298.73 |
| 2018-10-22 | 303.19 |
| 2018-10-23 | 300.60 |
| 2018-10-24 | 290.45 |
| 2018-10-25 | 294.81 |
| 2018-10-26 | 287.31 |
| 2018-10-29 | 284.33 |
| 2018-10-30 | 289.58 |
| 2018-10-31 | 296.49 |
| 2018-11-01 | 302.84 |
| 2018-11-02 | 303.17 |
| 2018-11-05 | 300.90 |
| 2018-11-06 | 303.00 |
| 2018-11-07 | 309.98 |
| 2018-11-08 | 311.98 |
| 2018-11-09 | 305.38 |
| 2018-11-12 | 297.95 |
| 2018-11-13 | 296.52 |
| 2018-11-14 | 296.27 |
| 2018-11-15 | 300.62 |
| 2018-11-16 | 299.04 |
| 2018-11-19 | 287.22 |
| 2018-11-20 | 281.89 |
| 2018-11-21 | 286.27 |
| 2018-11-22 | 286.58 |
| 2018-11-23 | 287.81 |
| 2018-11-26 | 294.07 |
| 2018-11-27 | 290.70 |
| 2018-11-28 | 300.64 |
| 2018-11-29 | 301.86 |
| 2018-11-30 | 304.84 |
| 2018-12-03 | 307.90 |
| 2018-12-04 | 299.00 |
| 2018-12-05 | 298.89 |
| 2018-12-06 | 302.52 |
| 2018-12-07 | 295.13 |
| 2018-12-10 | 298.00 |
| 2018-12-11 | 296.69 |
| 2018-12-12 | 303.09 |
| 2018-12-13 | 300.60 |
| 2018-12-14 | 293.99 |
| 2018-12-17 | 283.35 |
| 2018-12-18 | 285.12 |
| 2018-12-19 | 282.18 |
| 2018-12-20 | 276.59 |
| 2018-12-21 | 266.74 |
| 2018-12-24 | 264.16 |
| 2018-12-25 | 263.41 |
| 2018-12-26 | 273.83 |
| 2018-12-27 | 276.65 |
| 2018-12-28 | 277.74 |
| 2018-12-31 | 279.51 |
| 2019-01-01 | 279.51 |
| 2019-01-02 | 277.62 |
| 2019-01-03 | 270.45 |
| 2019-01-04 | 278.80 |
| 2019-01-07 | 284.33 |
| 2019-01-08 | 291.16 |
| 2019-01-09 | 292.38 |
| 2019-01-10 | 292.28 |
| 2019-01-11 | 291.18 |
| 2019-01-14 | 287.80 |
| 2019-01-15 | 291.94 |
| 2019-01-16 | 291.39 |
| 2019-01-17 | 295.54 |
| 2019-01-18 | 297.73 |
| 2019-01-21 | 298.52 |
| 2019-01-22 | 298.42 |
| 2019-01-23 | 296.42 |
| 2019-01-24 | 298.87 |
| 2019-01-25 | 304.13 |
| 2019-01-28 | 305.38 |
| 2019-01-29 | 305.79 |
| 2019-01-30 | 308.62 |
| 2019-01-31 | 313.69 |
| 2019-02-01 | 318.93 |
| 2019-02-04 | 323.99 |
| 2019-02-05 | 326.27 |
| 2019-02-06 | 325.49 |
| 2019-02-07 | 319.78 |
| 2019-02-08 | 323.40 |
| 2019-02-11 | 324.12 |
| 2019-02-12 | 327.55 |
| 2019-02-13 | 325.13 |
| 2019-02-14 | 328.74 |
| 2019-02-15 | 329.43 |
| 2019-02-18 | 329.35 |
| 2019-02-19 | 331.97 |
| 2019-02-20 | 333.63 |
| 2019-02-21 | 334.30 |
| 2019-02-22 | 337.96 |
| 2019-02-25 | 339.66 |
| 2019-02-26 | 338.85 |
| 2019-02-27 | 342.35 |
| 2019-02-28 | 339.30 |
| 2019-03-01 | 341.47 |
| 2019-03-04 | 334.23 |
| 2019-03-05 | 332.38 |
| 2019-03-06 | 329.61 |
| 2019-03-07 | 328.41 |
| 2019-03-08 | 327.38 |
| 2019-03-11 | 335.23 |
| 2019-03-12 | 336.33 |
| 2019-03-13 | 337.25 |
| 2019-03-14 | 336.90 |
| 2019-03-15 | 337.79 |
| 2019-03-18 | 340.31 |
| 2019-03-19 | 341.41 |
| 2019-03-20 | 340.36 |
| 2019-03-21 | 345.33 |
| 2019-03-22 | 333.54 |
| 2019-03-25 | 333.76 |
| 2019-03-26 | 336.70 |
| 2019-03-27 | 331.50 |
| 2019-03-28 | 333.52 |
| 2019-03-29 | 336.84 |
| 2019-04-01 | 339.76 |
| 2019-04-02 | 339.73 |
| 2019-04-03 | 342.49 |
| 2019-04-04 | 333.54 |
| 2019-04-05 | 335.56 |
| 2019-04-08 | 337.85 |
| 2019-04-09 | 338.66 |
| 2019-04-10 | 341.63 |
| 2019-04-11 | 342.13 |
| 2019-04-12 | 344.20 |
| 2019-04-15 | 344.29 |
| 2019-04-16 | 344.66 |
| 2019-04-17 | 340.90 |
| 2019-04-18 | 337.31 |
| 2019-04-19 | 337.68 |
| 2019-04-22 | 343.86 |
| 2019-04-23 | 347.65 |
| 2019-04-24 | 349.88 |
| 2019-04-25 | 351.45 |
| 2019-04-26 | 352.69 |
| 2019-04-29 | 353.81 |
| 2019-04-30 | 355.52 |
| 2019-05-01 | 352.19 |
| 2019-05-02 | 349.99 |
| 2019-05-03 | 354.87 |
| 2019-05-06 | 352.74 |
| 2019-05-07 | 347.07 |
| 2019-05-08 | 345.24 |
| 2019-05-09 | 344.62 |
| 2019-05-10 | 341.61 |
| 2019-05-13 | 330.83 |
| 2019-05-14 | 334.64 |
| 2019-05-15 | 340.25 |
| 2019-05-16 | 349.10 |
| 2019-05-17 | 343.34 |
| 2019-05-20 | 339.31 |
| 2019-05-21 | 344.56 |
| 2019-05-22 | 345.22 |
| 2019-05-23 | 337.02 |
| 2019-05-24 | 337.74 |
| 2019-05-27 | 337.80 |
| 2019-05-28 | 338.65 |
| 2019-05-29 | 335.34 |
| 2019-05-30 | 335.24 |
| 2019-05-31 | 332.00 |
| 2019-06-03 | 324.55 |
| 2019-06-04 | 332.79 |
| 2019-06-05 | 336.15 |
| 2019-06-06 | 336.00 |
| 2019-06-07 | 337.94 |
| 2019-06-10 | 343.00 |
| 2019-06-11 | 342.68 |
| 2019-06-12 | 344.78 |
| 2019-06-13 | 345.24 |
| 2019-06-14 | 341.25 |
| 2019-06-17 | 342.03 |
| 2019-06-18 | 344.68 |
| 2019-06-19 | 347.32 |
| 2019-06-20 | 349.47 |
| 2019-06-21 | 346.32 |
| 2019-06-24 | 343.14 |
| 2019-06-25 | 340.10 |
#2019-06-26| 338.51
#2019-06-27| 344.46
#2019-06-28| 347.17
#2019-07-01| 347.42
#2019-07-02| 349.03
#2019-07-03| 355.59
#2019-07-04| 354.83
#2019-07-05| 354.06
#2019-07-08| 351.00
#2019-07-09| 353.66
#2019-07-10| 355.89
#2019-07-11| 357.78
#2019-07-12| 360.48
#2019-07-15| 360.01
#2019-07-16| 358.19
#2019-07-17| 358.38
#2019-07-18| 356.81
#2019-07-19| 356.41
#2019-07-22| 356.50
#2019-07-23| 356.85
#2019-07-24| 360.90
#2019-07-25| 358.35
#2019-07-26| 360.72
#2019-07-29| 357.17
#2019-07-30| 356.49
#2019-07-31| 353.71
#2019-08-01| 352.08
#2019-08-02| 346.40
#2019-08-05| 333.30
#2019-08-06| 334.22
#2019-08-07| 334.50
#2019-08-08| 344.91
#2019-08-09| 343.08
#2019-08-12| 340.09
#2019-08-13| 344.17
#2019-08-14| 335.71
#2019-08-15| 333.67
#2019-08-16| 337.31
#2019-08-19| 337.44
#2019-08-20| 336.96
#2019-08-21| 343.00
#2019-08-22| 341.69
#2019-08-23| 337.98
#2019-08-26| 338.35
#2019-08-27| 335.76
#2019-08-28| 333.52
#2019-08-29| 337.80
#2019-08-30| 338.33
#2019-09-02| 338.46
#2019-09-03| 335.82
#2019-09-04| 339.76
#2019-09-05| 346.10
#2019-09-06| 345.61
#2019-09-09| 341.91
#2019-09-10| 339.73
#2019-09-11| 342.93
#2019-09-12| 342.57
#2019-09-13| 342.26
#2019-09-16| 344.03
#2019-09-17| 345.78
#2019-09-18| 344.71
#2019-09-19| 343.19
#2019-09-20| 341.97
#2019-09-23| 341.49
#2019-09-24| 336.46
#2019-09-25| 338.65
#2019-09-26| 338.46
#2019-09-27| 334.14
#2019-09-30| 337.09
#2019-10-01| 334.62
#2019-10-02| 331.33
#2019-10-03| 336.66
#2019-10-04| 339.72
#2019-10-07| 338.45
#2019-10-08| 332.87
#2019-10-09| 335.80
#2019-10-10| 330.70
#2019-10-11| 335.15
#2019-10-14| 337.24
#2019-10-15| 338.71
#2019-10-16| 335.77
#2019-10-17| 336.25
#2019-10-18| 333.14
#2019-10-21| 336.49
#2019-10-22| 334.62
#2019-10-23| 335.94
#2019-10-24| 341.45
#2019-10-25| 340.95
#2019-10-28| 342.43
#2019-10-29| 343.13
#2019-10-30| 349.10
#2019-10-31| 348.07
#2019-11-01| 350.67
#2019-11-04| 350.67
#2019-11-05| 350.94
#2019-11-06| 352.85
#2019-11-07| 353.33
#2019-11-08| 357.03
#2019-11-11| 357.05
#2019-11-12| 358.29
#2019-11-13| 358.49
#2019-11-14| 356.95
#2019-11-15| 358.32
#2019-11-18| 359.86
#2019-11-19| 362.89
#2019-11-20| 361.81
#2019-11-21| 360.13
#2019-11-22| 360.82
#2019-11-25| 365.85
#2019-11-26| 364.15
#2019-11-27| 365.75
#2019-11-28| 365.82
#2019-11-29| 365.42
#2019-12-02| 360.06
#2019-12-03| 359.81
#2019-12-04| 359.41
#2019-12-05| 359.59
#2019-12-06| 358.90
#2019-12-09| 357.32
#2019-12-10| 355.91
#2019-12-11| 355.14
#2019-12-12| 355.58
#2019-12-13| 358.74
#2019-12-16| 360.28
#2019-12-17| 359.93
#2019-12-18| 361.84
#2019-12-19| 364.78
#2019-12-20| 365.25
#2019-12-23| 366.99
#2019-12-24| 366.43
#2019-12-25| 366.43
#2019-12-26| 367.63
#2019-12-27| 366.70
#2019-12-30| 364.82
#2019-12-31| 364.92
#2020-01-01| 364.92
#2020-01-02| 372.41
#2020-01-03| 372.29
#2020-01-06| 376.36
#2020-01-07| 378.17
#2020-01-08| 379.83
#2020-01-09| 382.50
#2020-01-10| 382.43
#2020-01-13| 386.17
#2020-01-14| 385.73
#2020-01-15| 388.03
#2020-01-16| 391.68
#2020-01-17| 389.77
#2020-01-20| 388.90
#2020-01-21| 385.80
#2020-01-22| 386.02
#2020-01-23| 386.96
#2020-01-24| 385.18
#2020-01-27| 377.77
#2020-01-28| 378.83
#2020-01-29| 378.74
#2020-01-30| 380.74
#2020-01-31| 375.04
#2020-02-03| 379.00
#2020-02-04| 386.33
#2020-02-05| 385.79
#2020-02-06| 389.08
#2020-02-07| 388.81
#2020-02-10| 392.46
#2020-02-11| 392.70
#2020-02-12| 389.68
#2020-02-13| 389.86
#2020-02-14| 390.55
#2020-02-17| 390.32
#2020-02-18| 390.88
#2020-02-19| 391.78
#2020-02-20| 391.31
#2020-02-21| 385.91
#2020-02-24| 374.60
#2020-02-25| 361.01
#2020-02-26| 359.01
#2020-02-27| 347.14
#2020-02-28| 344.79
#2020-03-02| 353.13
#2020-03-03| 345.71
#2020-03-04| 356.96
#2020-03-05| 347.83
#2020-03-06| 337.71
#2020-03-09| 310.77
#2020-03-10| 319.58
#2020-03-11| 305.88
#2020-03-12| 277.20
#2020-03-13| 289.98
#2020-03-16| 264.02
#2020-03-17| 277.09
#2020-03-18| 263.40
#2020-03-19| 273.04
#2020-03-20| 273.62
#2020-03-23| 277.37
#2020-03-24| 299.95
#2020-03-25| 305.85
#2020-03-26| 321.64
#2020-03-27| 316.51
#2020-03-30| 321.74
#2020-03-31| 318.87
#2020-04-01| 307.98
#2020-04-02| 309.41
#2020-04-03| 305.72
#2020-04-06| 323.18
#2020-04-07| 321.25
#2020-04-08| 330.56
#2020-04-09| 331.55
#2020-04-10| 331.65
#2020-04-13| 330.84
#2020-04-14| 340.50
#2020-04-15| 335.59
#2020-04-16| 339.81
#2020-04-17| 346.27
#2020-04-20| 348.60
#2020-04-21| 334.11
#2020-04-22| 340.95
#2020-04-23| 341.05
#2020-04-24| 345.68
#2020-04-27| 354.34
#2020-04-28| 350.02
#2020-04-29| 357.51
#2020-04-30| 351.43
#2020-05-01| 342.55
#2020-05-04| 344.50
#2020-05-05| 351.46
#2020-05-06| 354.73
#2020-05-07| 372.60
#2020-05-08| 374.64
#2020-05-11| 377.77
#2020-05-12| 369.63
#2020-05-13| 358.45
#2020-05-14| 360.59
#2020-05-15| 365.12
#2020-05-18| 369.74
#2020-05-19| 370.25
#2020-05-20| 379.44
#2020-05-21| 377.20
#2020-05-22| 381.42
#2020-05-25| 382.57
#2020-05-26| 383.80
#2020-05-27| 385.26
#2020-05-28| 387.22
#2020-05-29| 399.53
#2020-06-01| 408.16
#2020-06-02| 407.66
#2020-06-03| 410.11
#2020-06-04| 404.19
#2020-06-05| 405.14
#2020-06-08| 412.02
#2020-06-09| 408.20
#2020-06-10| 407.80
#2020-06-11| 386.39
#2020-06-12| 389.77
#2020-06-15| 396.94
#2020-06-16| 404.75
#2020-06-17| 408.60
#2020-06-18| 410.64
#2020-06-19| 409.65
#2020-06-22| 416.61
#2020-06-23| 415.62
#2020-06-24| 408.46
#2020-06-25| 413.95
#2020-06-26| 411.71
#2020-06-29| 409.63
#2020-06-30| 418.94
#2020-07-01| 423.23
#2020-07-02| 423.75
#2020-07-03| 423.61
#2020-07-06| 426.79
#2020-07-07| 424.00
#2020-07-08| 434.32
#2020-07-09| 442.08
#2020-07-10| 439.31
#2020-07-13| 420.32
#2020-07-14| 422.51
#2020-07-15| 427.26
#2020-07-16| 421.44
#2020-07-17| 428.23
#2020-07-20| 440.67
#2020-07-21| 438.73
#2020-07-22| 440.13
#2020-07-23| 436.76
#2020-07-24| 429.41
#2020-07-27| 436.12
#2020-07-28| 433.33
#2020-07-29| 445.99
#2020-07-30| 449.17
#2020-07-31| 449.61
#2020-08-03| 457.44
#2020-08-04| 457.00
#2020-08-05| 458.73
#2020-08-06| 453.79
#2020-08-07| 450.42
#2020-08-10| 446.12
#2020-08-11| 441.34
#2020-08-12| 437.66
#2020-08-13| 438.77
#2020-08-14| 437.02
#2020-08-17| 437.57
#2020-08-18| 439.60
#2020-08-19| 440.68
#2020-08-20| 444.24
#2020-08-21| 441.13
#2020-08-24| 445.16
#2020-08-25| 447.28
#2020-08-26| 453.72
#2020-08-27| 449.95
#2020-08-28| 451.48
#2020-08-31| 450.87
#2020-09-01| 461.47
#2020-09-02| 464.18
#2020-09-03| 441.66
#2020-09-04| 430.95
#2020-09-07| 432.03
#2020-09-08| 423.91
#2020-09-09| 430.41
#2020-09-10| 425.16
#2020-09-11| 421.53
#2020-09-14| 428.02
#2020-09-15| 431.42
#2020-09-16| 430.06
#2020-09-17| 427.33
#2020-09-18| 429.51
#2020-09-21| 427.86
#2020-09-22| 434.07
#2020-09-23| 426.00
#2020-09-24| 418.50
#2020-09-25| 427.45
#2020-09-28| 434.26
#2020-09-29| 433.41
#2020-09-30| 431.63
#2020-10-01| 436.58
#2020-10-02| 433.07
#2020-10-05| 440.58
#2020-10-06| 441.29
#2020-10-07| 449.17
#2020-10-08| 450.83
#2020-10-09| 457.73
#2020-10-12| 463.06
#2020-10-13| 464.17
#2020-10-14| 462.11
#2020-10-15| 453.49
#2020-10-16| 451.76
#2020-10-19| 449.02
#2020-10-20| 445.73
#2020-10-21| 440.65
#2020-10-22| 439.63
#2020-10-23| 440.03
#2020-10-26| 430.20
#2020-10-27| 429.21
#2020-10-28| 417.19
#2020-10-29| 415.54
#2020-10-30| 406.35
#2020-11-02| 409.28
#2020-11-03| 418.45
#2020-11-04| 431.58
#2020-11-05| 438.82
#2020-11-06| 437.57
#2020-11-09| 437.03
#2020-11-10| 431.41
#2020-11-11| 439.07
#2020-11-12| 437.51
#2020-11-13| 441.81
#2020-11-16| 445.85
#2020-11-17| 446.98
#2020-11-18| 442.73
#2020-11-19| 446.21
#2020-11-20| 450.52
#2020-11-23| 451.19
#2020-11-24| 454.17
#2020-11-25| 457.30
#2020-11-26| 457.91
#2020-11-27| 463.07
#2020-11-30| 460.02
#2020-12-01| 462.17
#2020-12-02| 461.65
#2020-12-03| 468.19
#2020-12-04| 476.00
#2020-12-07| 476.13
#2020-12-08| 484.21
#2020-12-09| 473.51
#2020-12-10| 479.31
#2020-12-11| 479.85
#2020-12-14| 481.13
#2020-12-15| 485.91
#2020-12-16| 489.86
#2020-12-17| 496.43
#2020-12-18| 513.40
#2020-12-21| 516.13
#2020-12-22| 530.33
#2020-12-23| 529.29
#2020-12-24| 528.06
#2020-12-25| 528.26
#2020-12-28| 524.38
#2020-12-29| 518.54
#2020-12-30| 521.54
#2020-12-31| 521.63
#2021-01-01| 521.63
#2021-01-04| 513.88
#2021-01-05| 515.75
#2021-01-06| 513.46
#2021-01-07| 526.00
#2021-01-08| 532.45
#2021-01-11| 530.48
#2021-01-12| 535.35
#2021-01-13| 529.61
#2021-01-14| 536.19
#2021-01-15| 535.49
#2021-01-18| 535.70
#2021-01-19| 546.20
#2021-01-20| 553.11
#2021-01-21| 550.99
#2021-01-22| 556.85
#2021-01-25| 561.00
#2021-01-26| 559.70
#2021-01-27| 568.88
#2021-01-28| 550.86
#2021-01-29| 540.25
#2021-02-01| 548.33
#2021-02-02| 550.43
#2021-02-03| 542.78
#2021-02-04| 550.49
#2021-02-05| 554.30
#2021-02-08| 560.39
#2021-02-09| 569.08
#2021-02-10| 561.83
#2021-02-11| 561.99
#2021-02-12| 560.63
#2021-02-15| 561.44
#2021-02-16| 551.16
#2021-02-17| 550.74
#2021-02-18| 547.05
#2021-02-19| 550.04
#2021-02-22| 541.77
#2021-02-23| 533.69
#2021-02-24| 533.99
#2021-02-25| 520.49
#2021-02-26| 513.86
#2021-03-01| 529.63
#2021-03-02| 522.33
#2021-03-03| 511.57
#2021-03-04| 502.92
#2021-03-05| 502.86
#2021-03-08| 499.55
#2021-03-09| 519.17
#2021-03-10| 518.73
#2021-03-11| 531.49
#2021-03-12| 531.26
#2021-03-15| 533.68
#2021-03-16| 530.60
#2021-03-17| 531.49
#2021-03-18| 518.51
#2021-03-19| 520.18
#2021-03-22| 526.24
#2021-03-23| 518.68
#2021-03-24| 505.53
#2021-03-25| 505.15
#2021-03-26| 512.08
#2021-03-29| 506.92
#2021-03-30| 504.44
#2021-03-31| 508.69
#2021-04-01| 515.73
#2021-04-02| 516.57
#2021-04-05| 522.11
#2021-04-06| 524.34
#2021-04-07| 519.58
#2021-04-08| 526.06
#2021-04-09| 524.56
#2021-04-12| 524.17
#2021-04-13| 529.50
#2021-04-14| 528.34
#2021-04-15| 535.06
#2021-04-16| 535.45
#2021-04-19| 533.37
#2021-04-20| 527.52
#2021-04-21| 531.27
#2021-04-22| 534.13
#2021-04-23| 539.03
#2021-04-26| 551.86
#2021-04-27| 549.07
#2021-04-28| 541.76
#2021-04-29| 539.75
#2021-04-30| 533.40
#2021-05-03| 529.55
#2021-05-04| 523.39
#2021-05-05| 517.95
#2021-05-06| 511.24
#2021-05-07| 518.33
#2021-05-10| 513.45
#2021-05-11| 516.71
#2021-05-12| 507.96
#2021-05-13| 506.34
#2021-05-14| 520.58
#2021-05-17| 516.53
#2021-05-18| 521.07
#2021-05-19| 517.84
#2021-05-20| 526.67
#2021-05-21| 528.92
#2021-05-24| 535.09
#2021-05-25| 533.61
#2021-05-26| 539.56
#2021-05-27| 541.58
#2021-05-28| 540.28
#2021-05-31| 540.54
#2021-06-01| 541.55
#2021-06-02| 549.46
#2021-06-03| 543.20
#2021-06-04| 543.84
#2021-06-07| 553.42
#2021-06-08| 559.81
#2021-06-09| 559.59
#2021-06-10| 565.46
#2021-06-11| 567.92
#2021-06-14| 568.79
#2021-06-15| 563.69
#2021-06-16| 565.41
#2021-06-17| 571.34
#2021-06-18| 563.56
#2021-06-21| 563.06
#2021-06-22| 567.83
#2021-06-23| 565.88
#2021-06-24| 567.88
#2021-06-25| 569.49
#2021-06-28| 571.75
#2021-06-29| 569.48
#2021-06-30| 563.94
#2021-07-01| 564.24
#2021-07-02| 564.82
#2021-07-05| 564.24
#2021-07-06| 570.49
#2021-07-07| 570.36
#2021-07-08| 568.83
#2021-07-09| 574.05
#2021-07-12| 567.86
#2021-07-13| 564.68
#2021-07-14| 558.44
#2021-07-15| 554.96
#2021-07-16| 554.79
#2021-07-19| 551.24
#2021-07-20| 560.59
#2021-07-21| 564.53
#2021-07-22| 567.43
#2021-07-23| 573.18
#2021-07-26| 570.99
#2021-07-27| 566.84
#2021-07-28| 573.46
#2021-07-29| 575.06
#2021-07-30| 572.65
#2021-08-02| 575.72
#2021-08-03| 575.90
#2021-08-04| 571.77
#2021-08-05| 570.87
#2021-08-06| 564.34
#2021-08-09| 566.11
#2021-08-10| 562.60
#2021-08-11| 562.41
#2021-08-12| 569.40
#2021-08-13| 569.98
#2021-08-16| 563.41
#2021-08-17| 559.64
#2021-08-18| 556.82
#2021-08-19| 555.56
#2021-08-20| 559.84
#2021-08-23| 568.80
#2021-08-24| 581.56
#2021-08-25| 586.30
#2021-08-26| 585.84
#2021-08-27| 591.73
#2021-08-30| 592.11
#2021-08-31| 591.37
#2021-09-01| 594.57
#2021-09-02| 598.08
#2021-09-03| 602.51
#2021-09-06| 602.82
#2021-09-07| 594.87
#2021-09-08| 588.11
#2021-09-09| 588.28
#2021-09-10| 581.26
#2021-09-13| 582.92
#2021-09-14| 579.95
#2021-09-15| 580.94
#2021-09-16| 581.47
#2021-09-17| 579.08
#2021-09-20| 566.81
#2021-09-21| 565.78
#2021-09-22| 571.75
#2021-09-23| 579.51
#2021-09-24| 580.73
#2021-09-27| 574.88
#2021-09-28| 558.29
#2021-09-29| 556.62
#2021-09-30| 556.85
#2021-10-01| 562.57
#2021-10-04| 550.51
#2021-10-05| 556.24
#2021-10-06| 560.21
#2021-10-07| 569.37
#2021-10-08| 565.96
#2021-10-11| 566.28
#2021-10-12| 570.06
#2021-10-13| 580.26
#2021-10-14| 588.21
#2021-10-15| 591.32
#2021-10-18| 593.61
#2021-10-19| 599.13
#2021-10-20| 601.76
#2021-10-21| 604.05
#2021-10-22| 603.13
#2021-10-25| 601.10
#2021-10-26| 595.87
#2021-10-27| 588.65
#2021-10-28| 593.38
#2021-10-29| 599.52
#2021-11-01| 597.87
#2021-11-02| 598.31
#2021-11-03| 604.68
#2021-11-04| 608.66
#2021-11-05| 607.97
#2021-11-08| 620.03
#2021-11-09| 617.63
#2021-11-10| 605.33
#2021-11-11| 606.66
#2021-11-12| 611.77
#2021-11-15| 602.76
#2021-11-16| 606.64
#2021-11-17| 602.27
#2021-11-18| 597.40
#2021-11-19| 591.87
#2021-11-22| 576.60
#2021-11-23| 569.79
#2021-11-24| 574.87
#2021-11-25| 574.63
#2021-11-26| 565.56
#2021-11-29| 568.20
#2021-11-30| 560.02
#2021-12-01| 542.98
#2021-12-02| 550.14
#2021-12-03| 539.44
#2021-12-06| 539.43
#2021-12-07| 553.35
#2021-12-08| 558.27
#2021-12-09| 550.00
#2021-12-10| 548.34
#2021-12-13| 551.43
#2021-12-14| 542.15
#2021-12-15| 554.36
#2021-12-16| 547.85
#2021-12-17| 553.02
#2021-12-20| 545.63
#2021-12-21| 557.59
#2021-12-22| 559.30
#2021-12-23| 562.71
#2021-12-24| 562.83
#2021-12-27| 569.44
#2021-12-28| 567.06
#2021-12-29| 567.06
#2021-12-30| 569.01
#2021-12-31| 565.39
#2022-01-03| 562.09
#2022-01-04| 552.46
#2022-01-05| 538.16
#2022-01-06| 538.72
#2022-01-07| 536.75
#2022-01-10| 539.73
#2022-01-11| 545.83
#2022-01-12| 542.20
#2022-01-13| 529.24
#2022-01-14| 530.99
#2022-01-17| 529.52
#2022-01-18| 521.49
#2022-01-19| 519.94
#2022-01-20| 518.93
#2022-01-21| 508.18
#2022-01-24| 509.77
#2022-01-25| 492.71
#2022-01-26| 489.22
#2022-01-27| 483.95
#2022-01-28| 494.73
#2022-01-31| 513.84
#2022-02-01| 517.23
#2022-02-02| 511.57
#2022-02-03| 498.85
#2022-02-04| 509.04
#2022-02-07| 510.96
#2022-02-08| 517.57
#2022-02-09| 530.90
#2022-02-10| 527.96
#2022-02-11| 515.46
#2022-02-14| 513.67
#2022-02-15| 522.73
#2022-02-16| 518.92
#2022-02-17| 498.66
#2022-02-18| 490.01
#2022-02-21| 489.79
#2022-02-22| 486.40
#2022-02-23| 474.89
#2022-02-24| 503.48
#2022-02-25| 512.82
#2022-02-28| 524.46
#2022-03-01| 522.26
#2022-03-02| 530.59
#2022-03-03| 521.86
#2022-03-04| 512.99
#2022-03-07| 500.03
#2022-03-08| 492.65
#2022-03-09| 507.90
#2022-03-10| 507.36
#2022-03-11| 495.62
#2022-03-14| 485.70
#2022-03-15| 495.13
#2022-03-16| 504.68
#2022-03-17| 516.66
#2022-03-18| 527.40
#2022-03-21| 531.10
#2022-03-22| 546.09
#2022-03-23| 547.30
#2022-03-24| 553.53
#2022-03-25| 550.61
#2022-03-28| 553.09
#2022-03-29| 561.14
#2022-03-30| 554.83
#2022-03-31| 552.03
#2022-04-01| 552.93
#2022-04-04| 560.53
#2022-04-05| 549.70
#2022-04-06| 535.27
#2022-04-07| 537.83
#2022-04-08| 530.94
#2022-04-11| 534.03
#2022-04-12| 535.17
#2022-04-13| 550.54
#2022-04-14| 543.38
#2022-04-15| 542.73
#2022-04-18| 534.03
#2022-04-19| 544.36
#2022-04-20| 541.13
#2022-04-21| 526.20
#2022-04-22| 514.91
#2022-04-25| 525.72
#2022-04-26| 506.57
#2022-04-27| 500.19
#2022-04-28| 511.17
#2022-04-29| 495.11
#2022-05-02| 503.80
#2022-05-03| 499.09
#2022-05-04| 502.77
#2022-05-05| 475.59
#2022-05-06| 457.92
#2022-05-09| 431.56
#2022-05-10| 436.49
#2022-05-11| 425.12
#2022-05-12| 430.26
#2022-05-13| 450.32
#2022-05-16| 442.01
#2022-05-17| 447.72
#2022-05-18| 431.99
#2022-05-19| 435.42
#2022-05-20| 442.40
#2022-05-23| 454.03
#2022-05-24| 442.45
#2022-05-25| 450.11
#2022-05-26| 462.39
#2022-05-27| 476.39
#2022-05-30| 477.73
#2022-05-31| 463.32
#2022-06-01| 461.74
#2022-06-02| 474.51
#2022-06-03| 467.69
#2022-06-06| 467.49
#2022-06-07| 472.10
#2022-06-08| 468.94
#2022-06-09| 457.50
#2022-06-10| 441.67
#2022-06-13| 418.28
#2022-06-14| 414.33
#2022-06-15| 422.53
#2022-06-16| 405.60
#2022-06-17| 414.50
#2022-06-20| 414.71
#2022-06-21| 422.00
#2022-06-22| 421.93
#2022-06-23| 430.25
#2022-06-24| 445.32
#2022-06-27| 443.99
#2022-06-28| 431.19
#2022-06-29| 428.69
#2022-06-30| 420.39
#2022-07-01| 425.87
#2022-07-04| 426.03
#2022-07-05| 433.86
#2022-07-06| 434.90
#2022-07-07| 446.86
#2022-07-08| 445.79
#2022-07-11| 434.90
#2022-07-12| 423.55
#2022-07-13| 421.25
#2022-07-14| 415.81
#2022-07-15| 425.23
#2022-07-18| 426.42
#2022-07-19| 436.59
#2022-07-20| 447.58
#2022-07-21| 456.14
#2022-07-22| 448.45
#2022-07-25| 441.80
#2022-07-26| 426.59
#2022-07-27| 433.56
#2022-07-28| 439.71
#2022-07-29| 444.03
#2022-08-01| 445.85
#2022-08-02| 449.05
#2022-08-03| 473.63
#2022-08-04| 466.13
#2022-08-05| 468.52
#2022-08-08| 470.97
#2022-08-09| 467.61
#2022-08-10| 484.25
#2022-08-11| 478.21
#2022-08-12| 487.31
#2022-08-15| 490.80
#2022-08-16| 496.94
#2022-08-17| 488.14
#2022-08-18| 491.38
#2022-08-19| 478.79
#2022-08-22| 467.95
#2022-08-23| 472.19
#2022-08-24| 474.69
#2022-08-25| 479.01
#2022-08-26| 470.47
#2022-08-29| 466.13
#2022-08-30| 464.77
#2022-08-31| 459.61
#2022-09-01| 446.46
#2022-09-02| 444.01
#2022-09-05| 443.74
#2022-09-06| 441.59
#2022-09-07| 448.26
#2022-09-08| 444.93
#2022-09-09| 461.44
#2022-09-12| 472.47
#2022-09-13| 453.99
#2022-09-14| 453.89
#2022-09-15| 449.91
#2022-09-16| 437.87
#2022-09-19| 442.71
#2022-09-20| 437.84
#2022-09-21| 433.29
#2022-09-22| 419.83
#2022-09-23| 412.11
#2022-09-26| 408.74
#2022-09-27| 412.24
#2022-09-28| 419.00
#2022-09-29| 412.68
#2022-09-30| 409.85
#2022-10-03| 417.65
#2022-10-04| 432.97
#2022-10-05| 432.45
#2022-10-06| 431.78
#2022-10-07| 415.20
#2022-10-10| 403.02
#2022-10-11| 396.45
#2022-10-12| 393.36
#2022-10-13| 396.38
#2022-10-14| 388.83
#2022-10-17| 406.98
#2022-10-18| 415.78
#2022-10-19| 408.56
#2022-10-20| 413.94
#2022-10-21| 418.91
#2022-10-24| 419.86
#2022-10-25| 432.50
#2022-10-26| 432.49
#2022-10-27| 434.91
#2022-10-28| 439.63
#2022-10-31| 438.83
#2022-11-01| 434.79
#2022-11-02| 416.21
#2022-11-03| 403.30
#2022-11-04| 397.08
#2022-11-07| 399.49
#2022-11-08| 408.22
#2022-11-09| 398.81
#2022-11-10| 427.94
#2022-11-11| 440.01
#2022-11-14| 433.12
#2022-11-15| 441.24
#2022-11-16| 429.59
#2022-11-17| 423.85
#2022-11-18| 425.46
#2022-11-21| 423.45
#2022-11-22| 424.99
#2022-11-23| 430.90
#2022-11-24| 432.12
#2022-11-25| 431.18
#2022-11-28| 425.37
#2022-11-29| 422.02
#2022-11-30| 426.78
#2022-12-01| 442.70
#2022-12-02| 437.27
#2022-12-05| 423.86
#2022-12-06| 414.99
#2022-12-07| 411.45
#2022-12-08| 417.38
#2022-12-09| 414.63
#2022-12-12| 421.59
#2022-12-13| 424.28
#2022-12-14| 422.24
#2022-12-15| 406.04
#2022-12-16| 401.28
#2022-12-19| 393.48
#2022-12-20| 395.93
#2022-12-21| 395.62
#2022-12-22| 388.38
#2022-12-23| 386.81
#2022-12-26| 386.79
#2022-12-27| 383.61
#2022-12-28| 378.50
#2022-12-29| 390.15
#2022-12-30| 390.27
#2023-01-02| 391.09
#2023-01-03| 391.66
#2023-01-04| 395.05
#2023-01-05| 381.76
#2023-01-06| 386.15
#2023-01-09| 390.17
#2023-01-10| 391.37
#2023-01-11| 393.83
#2023-01-12| 395.80
#2023-01-13| 397.90
#2023-01-16| 398.37
#2023-01-17| 402.82
#2023-01-18| 398.36
#2023-01-19| 393.09
#2023-01-20| 402.66
#2023-01-23| 411.59
#2023-01-24| 409.70
#2023-01-25| 410.01
#2023-01-26| 420.11
#2023-01-27| 421.64
#2023-01-30| 412.03
#2023-01-31| 418.87
#2023-02-01| 429.88
#2023-02-02| 444.42
#2023-02-03| 433.98
#2023-02-06| 424.15
#2023-02-07| 432.78
#2023-02-08| 432.07
#2023-02-09| 429.84
#2023-02-10| 424.83
#2023-02-13| 434.05
#2023-02-14| 439.02
#2023-02-15| 443.59
#2023-02-16| 437.22
#2023-02-17| 433.08
#2023-02-20| 434.21
#2023-02-21| 424.25
#2023-02-22| 429.37
#2023-02-23| 429.16
#2023-02-24| 420.41
#2023-02-27| 422.19
#2023-02-28| 422.85
#2023-03-01| 420.91
#2023-03-02| 425.90
#2023-03-03| 433.98
#2023-03-06| 432.13
#2023-03-07| 425.59
#2023-03-08| 426.85
#2023-03-09| 416.97
#2023-03-10| 407.25
#2023-03-13| 406.62
#2023-03-14| 413.50
#2023-03-15| 412.60
#2023-03-16| 418.79
#2023-03-17| 416.44
#2023-03-20| 416.80
#2023-03-21| 424.82
#2023-03-22| 415.18
#2023-03-23| 423.34
#2023-03-24| 421.09
#2023-03-27| 424.26
#2023-03-28| 421.53
#2023-03-29| 424.83
#2023-03-30| 428.87
#2023-03-31| 442.22
#2023-04-03| 437.86
#2023-04-04| 439.31
#2023-04-05| 430.89
#2023-04-06| 433.14
#2023-04-07| 432.88
#2023-04-10| 432.56
#2023-04-11| 435.09
#2023-04-12| 436.63
#2023-04-13| 443.90
#2023-04-14| 441.95
#2023-04-17| 442.23
#2023-04-18| 441.82
#2023-04-19| 434.38
#2023-04-20| 430.69
#2023-04-21| 433.46
#2023-04-24| 428.79
#2023-04-25| 412.51
#2023-04-26| 412.61
#2023-04-27| 416.22
#2023-04-28| 410.07
#2023-05-01| 407.16
#2023-05-02| 400.23
#2023-05-03| 398.31
#2023-05-04| 396.96
#2023-05-05| 410.21
#2023-05-08| 417.94
#2023-05-09| 416.69
#2023-05-10| 424.45
#2023-05-11| 424.79
#2023-05-12| 420.50
#2023-05-15| 425.12
#2023-05-16| 421.60
#2023-05-17| 427.85
#2023-05-18| 433.82
#2023-05-19| 435.36
#2023-05-22| 440.74
#2023-05-23| 438.65
#2023-05-24| 440.58
#2023-05-25| 442.09
#2023-05-26| 447.62
#2023-05-29| 447.88
#2023-05-30| 452.00
#2023-05-31| 457.80
#2023-06-01| 458.11
#2023-06-02| 454.16
#2023-06-05| 453.29
#2023-06-06| 456.75
#2023-06-07| 450.06
#2023-06-08| 452.42
#2023-06-09| 450.96
#2023-06-12| 458.30
#2023-06-13| 465.16
#2023-06-14| 468.74
#2023-06-15| 475.72
#2023-06-16| 474.73
#2023-06-19| 472.97
#2023-06-20| 466.00
#2023-06-21| 457.51
#2023-06-22| 460.67
#2023-06-23| 451.90
#2023-06-26| 449.57
#2023-06-27| 456.56
#2023-06-28| 458.48
#2023-06-29| 462.78
#2023-06-30| 467.26
#2023-07-03| 467.20
#2023-07-04| 467.01
#2023-07-05| 462.36
#2023-07-06| 453.47
#2023-07-07| 454.89
#2023-07-10| 463.26
#2023-07-11| 467.57
#2023-07-12| 462.37
#2023-07-13| 472.54
#2023-07-14| 466.26
#2023-07-17| 471.62
#2023-07-18| 481.07
#2023-07-19| 483.70
#2023-07-20| 470.85
#2023-07-21| 469.62
#2023-07-24| 470.10
#2023-07-25| 473.26
#2023-07-26| 475.94
#2023-07-27| 471.19
#2023-07-28| 472.71
#2023-07-31| 480.75
#2023-08-01| 481.66
#2023-08-02| 463.88
#2023-08-03| 471.01
#2023-08-04| 465.57
#2023-08-07| 467.19
#2023-08-08| 460.51
#2023-08-09| 460.03
#2023-08-10| 461.41
#2023-08-11| 463.02
#2023-08-14| 464.23
#2023-08-15| 458.71
#2023-08-16| 454.90
#2023-08-17| 448.57
#2023-08-18| 450.00
#2023-08-21| 457.10
#2023-08-22| 457.53
#2023-08-23| 466.13
#2023-08-24| 459.65
#2023-08-25| 469.66
#2023-08-28| 471.77
#2023-08-29| 477.80
#2023-08-30| 481.38
#2023-08-31| 487.60
#2023-09-01| 491.10
#2023-09-04| 491.08
#2023-09-05| 490.14
#2023-09-06| 489.42
#2023-09-07| 484.09
#2023-09-08| 483.87
#2023-09-11| 490.56
#2023-09-12| 486.16
#2023-09-13| 484.14
#2023-09-14| 486.33
#2023-09-15| 478.35
#2023-09-18| 476.16
#2023-09-19| 475.29
#2023-09-20| 476.15
#2023-09-21| 471.25
#2023-09-22| 472.66
#2023-09-25| 469.24
#2023-09-26| 463.56
#2023-09-27| 467.81
#2023-09-28| 470.52
#2023-09-29| 471.70
#2023-10-02| 470.23
#2023-10-03| 459.07
#2023-10-04| 458.62
#2023-10-05| 453.68
#2023-10-06| 463.85
#2023-10-09| 466.50
#2023-10-10| 469.50
#2023-10-11| 469.00
#2023-10-12| 463.00
#2023-10-13| 456.58
#2023-10-16| 464.56
#2023-10-17| 464.95
#2023-10-18| 459.24
#2023-10-19| 454.73
#2023-10-20| 444.97
#2023-10-23| 441.94
#2023-10-24| 448.66
#2023-10-25| 437.56
#2023-10-26| 433.75
#2023-10-27| 434.95
#2023-10-30| 436.97
#2023-10-31| 442.66
#2023-11-01| 441.71
#2023-11-02| 450.63
#2023-11-03| 460.61
#2023-11-06| 456.79
#2023-11-07| 463.63
#2023-11-08| 462.89
#2023-11-09| 459.02
#2023-11-10| 468.62
#2023-11-13| 468.08
#2023-11-14| 485.73
#2023-11-15| 484.33
#2023-11-16| 476.74
#2023-11-17| 484.29
#2023-11-20| 489.48
#2023-11-21| 488.07
#2023-11-22| 488.24
#2023-11-23| 488.49
#2023-11-24| 492.05
#2023-11-27| 492.00
#2023-11-28| 492.43
#2023-11-29| 504.33
#2023-11-30| 500.95
#2023-12-01| 509.20
#2023-12-04| 511.65
#2023-12-05| 509.37
#2023-12-06| 511.78
#2023-12-07| 513.01
#2023-12-08| 518.40
#2023-12-11| 524.83
#2023-12-12| 527.79
#2023-12-13| 536.67
#2023-12-14| 543.24
#2023-12-15| 548.69
#2023-12-18| 548.15
#2023-12-19| 554.70
#2023-12-20| 545.15
#2023-12-21| 547.37
#2023-12-22| 549.46
#2023-12-25| 549.69
#2023-12-26| 553.16
#2023-12-27| 552.00
#2023-12-28| 549.34
#2023-12-29| 545.02
#2024-01-01| 545.02
#2024-01-02| 532.96
#2024-01-03| 522.38
#2024-01-04| 518.66
#2024-01-05| 516.76
#2024-01-08| 529.37
#2024-01-09| 537.28
#2024-01-10| 546.59
#2024-01-11| 551.45
#2024-01-12| 554.07
#2024-01-15| 552.98
#2024-01-16| 551.02
#2024-01-17| 545.79
#2024-01-18| 552.76
#2024-01-19| 558.93
#2024-01-22| 571.52
#2024-01-23| 572.92
#2024-01-24| 567.92
#2024-01-25| 568.74
#2024-01-26| 566.91
#2024-01-29| 575.81
#2024-01-30| 574.15
#2024-01-31| 561.44
#2024-02-01| 567.18
#2024-02-02| 566.89
#2024-02-05| 558.46
#2024-02-06| 561.80
#2024-02-07| 570.42
#2024-02-08| 577.68
#2024-02-09| 593.73
#2024-02-12| 591.71
#2024-02-13| 578.12
#2024-02-14| 584.66
#2024-02-15| 575.21
#2024-02-16| 564.13
#2024-02-19| 564.20
#2024-02-20| 558.34
#2024-02-21| 533.05
#2024-02-22| 545.20
#2024-02-23| 548.57
#2024-02-26| 553.16
#2024-02-27| 557.59
#2024-02-28| 554.74
#2024-02-29| 559.44
#2024-03-01| 561.74
#2024-03-04| 559.73
#2024-03-05| 544.56
#2024-03-06| 551.70
#2024-03-07| 561.30
#2024-03-08| 559.18
#2024-03-11| 567.08
#2024-03-12| 570.71
#2024-03-13| 568.39
#2024-03-14| 559.88
#2024-03-15| 548.53
#2024-03-18| 549.71
#2024-03-19| 547.72
#2024-03-20| 555.28
#2024-03-21| 559.35
#2024-03-22| 554.01
#2024-03-25| 551.15
#2024-03-26| 551.81
#2024-03-27| 552.99
#2024-03-28| 555.84
#2024-03-29| 556.42
#2024-04-01| 554.81
#2024-04-02| 552.25
#2024-04-03| 551.18
#2024-04-04| 544.91
#2024-04-05| 547.93
#2024-04-08| 548.83
#2024-04-09| 553.91
#2024-04-10| 546.31
#2024-04-11| 550.69
#2024-04-12| 541.90
#2024-04-15| 528.04
#2024-04-16| 524.66
#2024-04-17| 518.24
#2024-04-18| 519.80
#2024-04-19| 516.41
#2024-04-22| 521.54
#2024-04-23| 533.26
#2024-04-24| 536.67
#2024-04-25| 529.90
#2024-04-26| 538.71
#2024-04-29| 540.42
#2024-04-30| 530.44
#2024-05-01| 530.58
#2024-05-02| 530.01
#2024-05-03| 525.59
#2024-05-06| 531.90
#2024-05-07| 531.44
#2024-05-08| 526.97
#2024-05-09| 527.27
#2024-05-10| 525.91
#2024-05-13| 532.58
#2024-05-14| 539.04
#2024-05-15| 546.19
#2024-05-16| 546.47
#2024-05-17| 542.88
#2024-05-20| 544.21
#2024-05-21| 540.37
#2024-05-22| 539.63
#2024-05-23| 533.81
#2024-05-24| 537.36
#2024-05-27| 537.61
#2024-05-28| 529.73
#2024-05-29| 525.95
#2024-05-30| 515.50
#2024-05-31| 514.34
#2024-06-03| 510.69
#2024-06-04| 508.47
#2024-06-05| 518.03
#2024-06-06| 518.29
#2024-06-07| 516.65
#2024-06-10| 523.82
#2024-06-11| 524.19
#2024-06-12| 530.32
#2024-06-13| 528.43
#2024-06-14| 527.08
#2024-06-17| 527.76
#2024-06-18| 525.45
#2024-06-19| 525.36
#2024-06-20| 524.15
#2024-06-21| 526.15
#2024-06-24| 524.27
#2024-06-25| 525.43
#2024-06-26| 525.16
#2024-06-27| 538.95
#2024-06-28| 541.46
#2024-07-01| 541.68
#2024-07-02| 543.50
#2024-07-03| 547.00
#2024-07-04| 546.88
#2024-07-05| 546.68
#2024-07-08| 545.31
#2024-07-09| 539.64
#2024-07-10| 537.42
#2024-07-11| 540.97
#2024-07-12| 544.35
#2024-07-15| 548.99
#2024-07-16| 553.19
#2024-07-17| 545.30
#2024-07-18| 538.40
#2024-07-19| 534.55
#2024-07-22| 534.77
#2024-07-23| 540.35
#2024-07-24| 528.39
#2024-07-25| 532.99
#2024-07-26| 537.81
#2024-07-29| 535.73
#2024-07-30| 531.90
#2024-07-31| 541.90
#2024-08-01| 522.79
#2024-08-02| 513.55
#2024-08-05| 498.04
#2024-08-06| 502.81
#2024-08-07| 507.73
#2024-08-08| 517.13
#2024-08-09| 527.63
#2024-08-12| 523.51
#2024-08-13| 537.99
#2024-08-14| 540.05
#2024-08-15| 549.56
#2024-08-16| 552.60
#2024-08-19| 560.48
#2024-08-20| 563.27
#2024-08-21| 566.10
#2024-08-22| 559.74
#2024-08-23| 567.31
#2024-08-26| 564.55
#2024-08-27| 565.93
#2024-08-28| 560.43
#2024-08-29| 566.64
#2024-08-30| 569.36
#2024-09-02| 569.54
#2024-09-03| 557.78
#2024-09-04| 554.83
#2024-09-05| 550.72
#2024-09-06| 538.02
#2024-09-09| 538.63
#2024-09-10| 541.80
#2024-09-11| 548.18
#2024-09-12| 554.02
#2024-09-13| 560.63
#2024-09-16| 564.80
#2024-09-17| 566.10
#2024-09-18| 561.75
#2024-09-19| 572.50
#2024-09-20| 575.14
#2024-09-23| 579.34
#2024-09-24| 580.39
#2024-09-25| 574.00
#2024-09-26| 578.61
#2024-09-27| 579.37
#2024-09-30| 579.53
#2024-10-01| 565.48
#2024-10-02| 567.04
#2024-10-03| 564.68
#2024-10-04| 573.94
#2024-10-07| 565.99
#2024-10-08| 573.80
#2024-10-09| 585.69
#2024-10-10| 595.65
#2024-10-11| 599.24
#2024-10-14| 599.26
#2024-10-15| 596.02
#2024-10-16| 597.09
#2024-10-17| 597.13
#2024-10-18| 597.94
#2024-10-21| 597.10
#2024-10-22| 594.75
#2024-10-23| 581.26
#2024-10-24| 583.88
#2024-10-25| 584.56
#2024-10-28| 585.71
#2024-10-29| 586.86
#2024-10-30| 581.47
#2024-10-31| 575.87
#2024-11-01| 574.53
#2024-11-04| 574.15
#2024-11-05| 582.88
#2024-11-06| 611.08
#2024-11-07| 616.24
#2024-11-08| 617.49
#2024-11-11| 625.79
#2024-11-12| 623.55
#2024-11-13| 625.44
#2024-11-14| 616.79
#2024-11-15| 604.04
#2024-11-18| 603.28
#2024-11-19| 608.74
#2024-11-20| 610.16
#2024-11-21| 625.84
#2024-11-22| 629.87
#2024-11-25| 633.96
#2024-11-26| 637.41
#2024-11-27| 630.07
#2024-11-28| 630.05
#2024-11-29| 632.78
#2024-12-02| 641.98
#2024-12-03| 641.91
#2024-12-04| 656.11
#2024-12-05| 648.91
#2024-12-06| 655.23
#2024-12-09| 654.14
#2024-12-10| 643.36
#2024-12-11| 652.70
#2024-12-12| 654.04
#2024-12-13| 654.89
#2024-12-16| 670.73
#2024-12-17| 668.48
#2024-12-18| 636.03
#2024-12-19| 636.49
#2024-12-20| 648.93
#2024-12-23| 651.41
#2024-12-24| 658.99
#2024-12-25| 659.03
#2024-12-26| 661.39
#2024-12-27| 653.34
#2024-12-30| 646.00
#2024-12-31| 643.34
#2025-01-01| 643.34
#2025-01-02| 645.81
#2025-01-03| 651.07
#2025-01-06| 653.08
#2025-01-07| 645.84
#2025-01-08| 645.26
#2025-01-09| 645.07
#2025-01-10| 637.01
#2025-01-13| 630.92
#2025-01-14| 636.68
#2025-01-15| 647.31
#2025-01-16| 651.78
#2025-01-17| 653.01
#2025-01-20| 653.88
#2025-01-21| 666.22
#2025-01-22| 671.44
#2025-01-23| 674.94
#2025-01-24| 675.41
#2025-01-27| 668.66
#2025-01-28| 692.38
#2025-01-29| 685.72
#2025-01-30| 696.27
#2025-01-31| 692.22
#2025-02-03| 685.90
#2025-02-04| 697.52
#2025-02-05| 712.64
#2025-02-06| 707.81
#2025-02-07| 716.15
#2025-02-10| 731.83
#2025-02-11| 723.67
#2025-02-12| 730.48
#2025-02-13| 746.57
#2025-02-14| 745.83
#2025-02-17| 746.90
#2025-02-18| 749.95
#2025-02-19| 739.00
#2025-02-20| 724.42
#2025-02-21| 694.35
#2025-02-24| 687.30
#2025-02-25| 674.75
#2025-02-26| 679.12
#2025-02-27| 662.04
#2025-02-28| 667.39
#2025-03-03| 653.98
#2025-03-04| 654.70
#2025-03-05| 660.26
#2025-03-06| 641.49
#2025-03-07| 643.60
#2025-03-10| 614.81
#2025-03-11| 621.82
#2025-03-12| 625.90
#2025-03-13| 610.18
#2025-03-14| 635.32
#2025-03-17| 647.12
#2025-03-18| 643.35
#2025-03-19| 651.67
#2025-03-20| 645.94
#2025-03-21| 643.91
#2025-03-24| 655.69
#2025-03-25| 660.17
#2025-03-26| 646.33
#2025-03-27| 636.44
#2025-03-28| 622.51
#2025-03-31| 613.81
#2025-04-01| 620.30
#2025-04-02| 623.38
#2025-04-03| 588.93
#2025-04-04| 556.79
#2025-04-07| 554.76
#2025-04-08| 549.92
#2025-04-09| 607.35
#2025-04-10| 589.15
#2025-04-11| 596.04
#2025-04-14| 596.57
#2025-04-15| 602.93
#2025-04-16| 591.88
#2025-04-17| 588.86
#2025-04-18| 588.45
#2025-04-21| 571.85
#2025-04-22| 582.68
#2025-04-23| 598.12
#2025-04-24| 618.86
#2025-04-25| 625.11
#2025-04-28| 627.76
#2025-04-29| 634.46
#2025-04-30| 632.95
#2025-05-01| 633.79
#2025-05-02| 645.01
#2025-05-05| 648.75
#2025-05-06| 646.78
#2025-05-07| 649.44
#2025-05-08| 657.92
#2025-05-09| 652.54
#2025-05-12| 677.50
#2025-05-13| 687.78
#2025-05-14| 684.24
#2025-05-15| 685.99
#2025-05-16| 689.63
#2025-05-19| 690.68
#2025-05-20| 692.43
#2025-05-21| 679.77
#2025-05-22| 689.08
#2025-05-23| 687.72
#2025-05-26| 689.68
#2025-05-27| 704.91
#2025-05-28| 698.12
#2025-05-29| 693.35
#2025-05-30| 697.82
#2025-06-02| 706.57
#2025-06-03| 714.55
#2025-06-04| 713.06
#2025-06-05| 716.16
#2025-06-06| 720.79
#2025-06-09| 716.60
#2025-06-10| 713.55
#2025-06-11| 713.60
#2025-06-12| 713.10
#2025-06-13| 703.37
#2025-06-16| 716.24
#2025-06-17| 714.82
#2025-06-18| 711.88
#2025-06-19| 708.73
#2025-06-20| 702.58
#2025-06-23| 715.49
#2025-06-24| 721.66
#2025-06-25| 728.32
#2025-06-26| 733.62
#2025-06-27| 726.32
#2025-06-30| 736.57
#2025-07-01| 725.06
#2025-07-02| 722.31
#2025-07-03| 736.71
#2025-07-04| 736.83
#2025-07-07| 734.00
#2025-07-08| 734.71
#2025-07-09| 740.18
#2025-07-10| 714.35
#2025-07-11| 699.18
#2025-07-14| 706.28
#2025-07-15| 706.13
#2025-07-16| 708.10
#2025-07-17| 713.94
#2025-07-18| 716.32
#2025-07-21| 723.96
#2025-07-22| 718.39
#2025-07-23| 722.45
#2025-07-24| 721.07
#2025-07-25| 722.64
#2025-07-28| 721.56
#2025-07-29| 721.79
#2025-07-30| 713.04
#2025-07-31| 702.48
#2025-08-01| 686.63
#2025-08-04| 700.06
#2025-08-05| 687.91
#2025-08-06| 697.64
#2025-08-07| 685.01
#2025-08-08| 678.72
#2025-08-11| 674.07
#2025-08-12| 689.68
#2025-08-13| 699.50
#2025-08-14| 685.55
#2025-08-15| 688.26
#2025-08-18| 692.71
#2025-08-19| 690.06
#2025-08-20| 688.52
#2025-08-21| 686.25
#2025-08-22| 699.48
#2025-08-25| 693.01
#2025-08-26| 693.14
#2025-08-27| 704.26
#2025-08-28| 714.51
#2025-08-29| 711.93
#2025-09-01| 711.96
#2025-09-02| 700.68
#2025-09-03| 701.39
#2025-09-04| 702.67
#2025-09-05| 715.59
#2025-09-08| 725.39
#2025-09-09| 722.24
#2025-09-10| 718.40
#2025-09-11| 726.74
#2025-09-12| 717.65
#2025-09-15| 726.14
#2025-09-16| 723.18
#2025-09-17| 723.11
#2025-09-18| 741.08
#2025-09-19| 743.32
#2025-09-22| 745.06
#2025-09-23| 736.66
#2025-09-24| 730.92
#2025-09-25| 732.64
#2025-09-26| 737.15
#2025-09-29| 741.06
#2025-09-30| 735.65
#2025-10-01| 737.18
#2025-10-02| 742.04
#2025-10-03| 736.81
#2025-10-06| 744.89
#2025-10-07| 731.59
#2025-10-08| 746.34
#2025-10-09| 744.95
#2025-10-10| 719.64
#2025-10-13| 730.72
#2025-10-14| 721.14
#2025-10-15| 723.06
#2025-10-16| 716.10
#2025-10-17| 714.53
#2025-10-20| 728.43
#2025-10-21| 737.35
#2025-10-22| 728.20
#2025-10-23| 734.26
#2025-10-24| 739.76
#2025-10-27| 742.96
#2025-10-28| 746.48
#2025-10-29| 731.95
#2025-10-30| 731.81
#2025-10-31| 744.48
#2025-11-03| 743.32
#2025-11-04| 721.37
#2025-11-05| 730.65
#2025-11-06| 729.96
#2025-11-07| 741.17
#2025-11-10| 755.47
#2025-11-11| 757.34
#2025-11-12| 747.28
#2025-11-13| 729.94
#2025-11-14| 730.48
#2025-11-17| 717.13
#2025-11-18| 711.33
#2025-11-19| 711.56
#2025-11-20| 695.34
#2025-11-21| 699.56
#2025-11-24| 709.33
#2025-11-25| 718.67
#2025-11-26| 715.11
#2025-11-27| 715.18
#2025-11-28| 721.70
#2025-12-01| 715.30
#2025-12-02| 721.71
#2025-12-03| 732.39
#2025-12-04| 734.35
#2025-12-05| 729.90
#2025-12-08| 734.62
#2025-12-09| 738.00
#2025-12-10| 741.46
#2025-12-11| 736.32
#2025-12-12| 722.02
#2025-12-15| 710.66
#2025-12-16| 710.72
#2025-12-17| 697.19
#2025-12-18| 705.91
#2025-12-19| 706.01
#2025-12-22| 712.93
#2025-12-23| 709.05
#2025-12-24| 709.83
#2025-12-25| 710.37
#2025-12-26| 711.49
#2025-12-29| 705.51
#2025-12-30| 702.30
#2025-12-31| 695.31
#2026-01-01| 695.31
#2026-01-02| 683.85
#2026-01-05| 687.01
#2026-01-06| 692.99
#2026-01-07| 703.34
#2026-01-08| 690.23
#2026-01-09| 691.35
#2026-01-12| 696.67
#2026-01-13| 693.17
#2026-01-14| 687.31
#2026-01-15| 688.00
#2026-01-16| 684.01
#2026-01-19| 683.26
#2026-01-20| 667.07
#2026-01-21| 667.00
#2026-01-22| 674.93
#2026-01-23| 674.50
#2026-01-26| 693.00
#2026-01-27| 700.43
#2026-01-28| 691.17
#2026-01-29| 673.70
#2026-01-30| 668.22
#2026-02-02| 671.01
#2026-02-03| 645.93
#2026-02-04| 641.48
#2026-02-05| 624.39
#2026-02-06| 644.29
#2026-02-09| 654.04
#2026-02-10| 663.80
#2026-02-11| 662.95
#2026-02-12| 659.57
#2026-02-13| 680.01
#2026-02-16| 681.43
#2026-02-17| 668.38
#2026-02-18| 669.57
#2026-02-19| 668.33
#2026-02-20| 645.76
#2026-02-23| 620.33
#2026-02-24| 619.63
#2026-02-25| 633.94
#2026-02-26| 643.57
#2026-02-27| 638.60
#2026-03-02| 648.78
#2026-03-03| 659.83
#2026-03-04| 668.87
#2026-03-05| 682.08
#2026-03-06| 681.22
#2026-03-09| 687.30
#2026-03-10| 689.16
#2026-03-11| 694.05
#2026-03-12| 689.22
#2026-03-13| 688.41
#2026-03-16| 679.57
#2026-03-17| 687.22
#2026-03-18| 695.04
#2026-03-19| 694.29
#2026-03-20| 680.10
#2026-03-23| 699.56
#2026-03-24| 682.28
#2026-03-25| 688.32
#2026-03-26| 682.84
#2026-03-27| 658.66
#2026-03-30| 650.84
#2026-03-31| 676.08
#2026-04-01| 689.04
#2026-04-02| 700.49
#2026-04-03| 700.71
#2026-04-06| 698.05
#2026-04-07| 707.95
#2026-04-08| 716.87
#2026-04-09| 686.50
#2026-04-10| 645.21
#2026-04-13| 671.09
#2026-04-14| 661.65
#2026-04-15| 683.30
#2026-04-16| 706.88
#2026-04-17| 713.81
#2026-04-20| 723.89
#2026-04-21| 737.61
#2026-04-22| 742.75
#2026-04-23| 717.52
#2026-04-24| 719.53
#2026-04-27| 730.05
#2026-04-28| 724.10
#2026-04-29| 734.49
#2026-04-30| 724.60
#2026-05-01| 738.91
#2026-05-04| 754.30
#2026-05-05| 772.02
#2026-05-06| 770.40
#2026-05-07| 787.57
#2026-05-08| 807.68
#2026-05-11| 807.82
#2026-05-12| 795.43
#2026-05-13| 806.87
#2026-05-14| 826.87
#2026-05-15| 832.44
#2026-05-18| 850.46
#2026-05-19| 846.33
#2026-05-20| 859.36
#2026-05-21| 868.01
#2026-05-22| 898.29
#2026-05-25| 900.99
#2026-05-26| 908.63
#2026-05-27| 890.96
#2026-05-28| 906.00
#2026-05-29| 946.97
#2026-06-01|1002.89
#2026-06-02|1012.82
#2026-06-03| 986.90
#2026-06-04| 979.76
#2026-06-05| 935.17
#2026-06-08| 926.74
#2026-06-09| 904.67
#2026-06-10| 894.98
#2026-06-11| 917.46
#2026-06-12| 912.92
#2026-06-15| 923.10
#2026-06-16| 910.16
#2026-06-17| 900.07
#2026-06-18| 902.25
#2026-06-19| 901.32
#2026-06-22| 894.90
#2026-06-23| 903.52
#2026-06-24| 899.99
#2026-06-25| 917.25
#2026-06-26| 947.96
#2026-06-29| 992.11
#2026-06-30|1009.28
#2026-07-01|1021.15
#2026-07-02|1006.58
#2026-07-03|1006.95
#2026-07-06|1028.22
#2026-07-07|1020.32
#2026-07-08|1014.53
#2026-07-09|1049.03
#2026-07-10|1019.10