Table Data - ISE Cyber Security UCITS Index
| Title | ISE Cyber Security UCITS Index |
|---|---|
| Series ID | NASDAQHUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-08-26 to 2026-04-15 |
| Last Updated | 2026-04-15 10:39 PM CDT |
| Notes | For more information about this series, see: HUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-08-26 | 216.80 |
| 2015-08-27 | 218.74 |
| 2015-08-28 | 220.29 |
| 2015-08-31 | 217.01 |
| 2015-09-01 | 210.66 |
| 2015-09-02 | 212.76 |
| 2015-09-03 | 212.38 |
| 2015-09-04 | 208.74 |
| 2015-09-07 | 207.60 |
| 2015-09-08 | 210.75 |
| 2015-09-09 | 210.66 |
| 2015-09-10 | 212.14 |
| 2015-09-11 | 213.85 |
| 2015-09-14 | 213.34 |
| 2015-09-15 | 214.89 |
| 2015-09-16 | 216.02 |
| 2015-09-17 | 217.27 |
| 2015-09-18 | 216.85 |
| 2015-09-21 | 216.18 |
| 2015-09-22 | 212.39 |
| 2015-09-23 | 212.65 |
| 2015-09-24 | 211.00 |
| 2015-09-25 | 207.40 |
| 2015-09-28 | 202.74 |
| 2015-09-29 | 199.93 |
| 2015-09-30 | 201.61 |
| 2015-10-01 | 201.86 |
| 2015-10-02 | 206.12 |
| 2015-10-05 | 209.27 |
| 2015-10-06 | 206.87 |
| 2015-10-07 | 209.27 |
| 2015-10-08 | 208.51 |
| 2015-10-09 | 210.34 |
| 2015-10-12 | 209.16 |
| 2015-10-13 | 206.09 |
| 2015-10-14 | 204.38 |
| 2015-10-15 | 209.33 |
| 2015-10-16 | 209.93 |
| 2015-10-19 | 210.02 |
| 2015-10-20 | 209.19 |
| 2015-10-21 | 203.62 |
| 2015-10-22 | 209.46 |
| 2015-10-23 | 208.02 |
| 2015-10-26 | 207.85 |
| 2015-10-27 | 206.60 |
| 2015-10-28 | 214.06 |
| 2015-10-29 | 210.56 |
| 2015-10-30 | 212.86 |
| 2015-11-02 | 215.76 |
| 2015-11-03 | 216.83 |
| 2015-11-04 | 217.91 |
| 2015-11-05 | 211.58 |
| 2015-11-06 | 214.02 |
| 2015-11-09 | 210.83 |
| 2015-11-10 | 208.08 |
| 2015-11-11 | 207.50 |
| 2015-11-12 | 206.94 |
| 2015-11-13 | 203.55 |
| 2015-11-16 | 205.97 |
| 2015-11-17 | 207.68 |
| 2015-11-18 | 210.71 |
| 2015-11-19 | 211.90 |
| 2015-11-20 | 212.73 |
| 2015-11-23 | 211.62 |
| 2015-11-24 | 212.95 |
| 2015-11-25 | 214.14 |
| 2015-11-26 | 214.45 |
| 2015-11-27 | 215.02 |
| 2015-11-30 | 214.55 |
| 2015-12-01 | 216.99 |
| 2015-12-02 | 216.43 |
| 2015-12-03 | 212.39 |
| 2015-12-04 | 214.66 |
| 2015-12-07 | 212.52 |
| 2015-12-08 | 213.30 |
| 2015-12-09 | 209.41 |
| 2015-12-10 | 209.44 |
| 2015-12-11 | 204.67 |
| 2015-12-14 | 203.68 |
| 2015-12-15 | 205.41 |
| 2015-12-16 | 208.20 |
| 2015-12-17 | 206.39 |
| 2015-12-18 | 204.37 |
| 2015-12-21 | 204.92 |
| 2015-12-22 | 208.66 |
| 2015-12-23 | 210.50 |
| 2015-12-24 | 209.85 |
| 2015-12-25 | 209.69 |
| 2015-12-28 | 209.19 |
| 2015-12-29 | 211.38 |
| 2015-12-30 | 210.01 |
| 2015-12-31 | 208.38 |
| 2016-01-01 | 208.38 |
| 2016-01-04 | 204.28 |
| 2016-01-05 | 202.79 |
| 2016-01-06 | 199.61 |
| 2016-01-07 | 195.00 |
| 2016-01-08 | 189.93 |
| 2016-01-11 | 189.04 |
| 2016-01-12 | 189.12 |
| 2016-01-13 | 187.51 |
| 2016-01-14 | 189.42 |
| 2016-01-15 | 185.53 |
| 2016-01-18 | 184.78 |
| 2016-01-19 | 181.10 |
| 2016-01-20 | 178.30 |
| 2016-01-21 | 178.34 |
| 2016-01-22 | 183.55 |
| 2016-01-25 | 179.71 |
| 2016-01-26 | 180.53 |
| 2016-01-27 | 176.67 |
| 2016-01-28 | 174.00 |
| 2016-01-29 | 178.31 |
| 2016-02-01 | 180.03 |
| 2016-02-02 | 176.41 |
| 2016-02-03 | 175.33 |
| 2016-02-04 | 175.02 |
| 2016-02-05 | 166.02 |
| 2016-02-08 | 158.55 |
| 2016-02-09 | 153.32 |
| 2016-02-10 | 155.08 |
| 2016-02-11 | 156.17 |
| 2016-02-12 | 155.57 |
| 2016-02-15 | 156.59 |
| 2016-02-16 | 160.89 |
| 2016-02-17 | 163.94 |
| 2016-02-18 | 163.07 |
| 2016-02-19 | 164.86 |
| 2016-02-22 | 167.57 |
| 2016-02-23 | 166.23 |
| 2016-02-24 | 168.45 |
| 2016-02-25 | 173.33 |
| 2016-02-26 | 174.67 |
| 2016-02-29 | 173.21 |
| 2016-03-01 | 178.18 |
| 2016-03-02 | 179.39 |
| 2016-03-03 | 181.57 |
| 2016-03-04 | 182.32 |
| 2016-03-07 | 183.93 |
| 2016-03-08 | 180.36 |
| 2016-03-09 | 181.12 |
| 2016-03-10 | 179.08 |
| 2016-03-11 | 184.12 |
| 2016-03-14 | 183.23 |
| 2016-03-15 | 179.14 |
| 2016-03-16 | 181.37 |
| 2016-03-17 | 184.47 |
| 2016-03-18 | 186.43 |
| 2016-03-21 | 187.29 |
| 2016-03-22 | 187.33 |
| 2016-03-23 | 183.59 |
| 2016-03-24 | 183.21 |
| 2016-03-25 | 183.01 |
| 2016-03-28 | 183.45 |
| 2016-03-29 | 186.93 |
| 2016-03-30 | 188.44 |
| 2016-03-31 | 189.77 |
| 2016-04-01 | 189.95 |
| 2016-04-04 | 190.20 |
| 2016-04-05 | 186.31 |
| 2016-04-06 | 189.13 |
| 2016-04-07 | 185.75 |
| 2016-04-08 | 185.72 |
| 2016-04-11 | 183.94 |
| 2016-04-12 | 182.12 |
| 2016-04-13 | 186.83 |
| 2016-04-14 | 186.66 |
| 2016-04-15 | 186.25 |
| 2016-04-18 | 187.22 |
| 2016-04-19 | 185.60 |
| 2016-04-20 | 185.84 |
| 2016-04-21 | 186.96 |
| 2016-04-22 | 188.59 |
| 2016-04-25 | 189.02 |
| 2016-04-26 | 188.88 |
| 2016-04-27 | 191.95 |
| 2016-04-28 | 189.68 |
| 2016-04-29 | 188.25 |
| 2016-05-02 | 189.65 |
| 2016-05-03 | 186.09 |
| 2016-05-04 | 183.50 |
| 2016-05-05 | 181.89 |
| 2016-05-06 | 178.51 |
| 2016-05-09 | 179.27 |
| 2016-05-10 | 181.37 |
| 2016-05-11 | 181.71 |
| 2016-05-12 | 182.16 |
| 2016-05-13 | 182.26 |
| 2016-05-16 | 183.04 |
| 2016-05-17 | 181.49 |
| 2016-05-18 | 182.91 |
| 2016-05-19 | 182.48 |
| 2016-05-20 | 185.43 |
| 2016-05-23 | 186.17 |
| 2016-05-24 | 189.92 |
| 2016-05-25 | 190.96 |
| 2016-05-26 | 191.45 |
| 2016-05-27 | 190.42 |
| 2016-05-30 | 190.31 |
| 2016-05-31 | 191.82 |
| 2016-06-01 | 193.49 |
| 2016-06-02 | 195.85 |
| 2016-06-03 | 194.79 |
| 2016-06-06 | 194.72 |
| 2016-06-07 | 195.98 |
| 2016-06-08 | 196.49 |
| 2016-06-09 | 194.70 |
| 2016-06-10 | 192.01 |
| 2016-06-13 | 191.33 |
| 2016-06-14 | 190.49 |
| 2016-06-15 | 191.28 |
| 2016-06-16 | 191.20 |
| 2016-06-17 | 189.99 |
| 2016-06-20 | 192.88 |
| 2016-06-21 | 194.20 |
| 2016-06-22 | 191.68 |
| 2016-06-23 | 196.11 |
| 2016-06-24 | 185.16 |
| 2016-06-27 | 178.35 |
| 2016-06-28 | 181.05 |
| 2016-06-29 | 185.58 |
| 2016-06-30 | 189.23 |
| 2016-07-01 | 190.67 |
| 2016-07-04 | 190.42 |
| 2016-07-05 | 188.24 |
| 2016-07-06 | 189.07 |
| 2016-07-07 | 191.75 |
| 2016-07-08 | 197.20 |
| 2016-07-11 | 199.44 |
| 2016-07-12 | 200.61 |
| 2016-07-13 | 200.05 |
| 2016-07-14 | 199.96 |
| 2016-07-15 | 199.10 |
| 2016-07-18 | 199.99 |
| 2016-07-19 | 199.22 |
| 2016-07-20 | 201.79 |
| 2016-07-21 | 199.74 |
| 2016-07-22 | 203.02 |
| 2016-07-25 | 204.12 |
| 2016-07-26 | 204.89 |
| 2016-07-27 | 204.33 |
| 2016-07-28 | 207.36 |
| 2016-07-29 | 206.39 |
| 2016-08-01 | 205.45 |
| 2016-08-02 | 203.55 |
| 2016-08-03 | 203.92 |
| 2016-08-04 | 204.21 |
| 2016-08-05 | 205.11 |
| 2016-08-08 | 203.94 |
| 2016-08-09 | 205.73 |
| 2016-08-10 | 205.13 |
| 2016-08-11 | 207.01 |
| 2016-08-12 | 207.75 |
| 2016-08-15 | 210.39 |
| 2016-08-16 | 210.14 |
| 2016-08-17 | 208.23 |
| 2016-08-18 | 211.01 |
| 2016-08-19 | 212.72 |
| 2016-08-22 | 212.79 |
| 2016-08-23 | 215.41 |
| 2016-08-24 | 213.85 |
| 2016-08-25 | 214.46 |
| 2016-08-26 | 213.36 |
| 2016-08-29 | 215.17 |
| 2016-08-30 | 214.69 |
| 2016-08-31 | 213.20 |
| 2016-09-01 | 215.22 |
| 2016-09-02 | 217.96 |
| 2016-09-05 | 218.34 |
| 2016-09-06 | 219.59 |
| 2016-09-07 | 220.15 |
| 2016-09-08 | 219.36 |
| 2016-09-09 | 214.31 |
| 2016-09-12 | 215.56 |
| 2016-09-13 | 213.40 |
| 2016-09-14 | 213.09 |
| 2016-09-15 | 214.12 |
| 2016-09-16 | 213.86 |
| 2016-09-19 | 215.39 |
| 2016-09-20 | 214.26 |
| 2016-09-21 | 217.30 |
| 2016-09-22 | 219.85 |
| 2016-09-23 | 220.69 |
| 2016-09-26 | 218.49 |
| 2016-09-27 | 220.57 |
| 2016-09-28 | 221.54 |
| 2016-09-29 | 219.31 |
| 2016-09-30 | 221.14 |
| 2016-10-03 | 221.07 |
| 2016-10-04 | 221.38 |
| 2016-10-05 | 221.44 |
| 2016-10-06 | 219.31 |
| 2016-10-07 | 217.97 |
| 2016-10-10 | 218.03 |
| 2016-10-11 | 214.77 |
| 2016-10-12 | 212.81 |
| 2016-10-13 | 210.87 |
| 2016-10-14 | 210.46 |
| 2016-10-17 | 209.11 |
| 2016-10-18 | 210.06 |
| 2016-10-19 | 207.38 |
| 2016-10-20 | 206.42 |
| 2016-10-21 | 207.71 |
| 2016-10-24 | 209.01 |
| 2016-10-25 | 207.47 |
| 2016-10-26 | 208.43 |
| 2016-10-27 | 206.52 |
| 2016-10-28 | 207.52 |
| 2016-10-31 | 208.68 |
| 2016-11-01 | 206.81 |
| 2016-11-02 | 203.35 |
| 2016-11-03 | 204.13 |
| 2016-11-04 | 203.32 |
| 2016-11-07 | 209.20 |
| 2016-11-08 | 209.12 |
| 2016-11-09 | 211.27 |
| 2016-11-10 | 210.69 |
| 2016-11-11 | 215.04 |
| 2016-11-14 | 215.49 |
| 2016-11-15 | 216.02 |
| 2016-11-16 | 217.38 |
| 2016-11-17 | 217.59 |
| 2016-11-18 | 216.54 |
| 2016-11-21 | 217.46 |
| 2016-11-22 | 215.52 |
| 2016-11-23 | 214.69 |
| 2016-11-24 | 214.61 |
| 2016-11-25 | 215.23 |
| 2016-11-28 | 212.66 |
| 2016-11-29 | 212.35 |
| 2016-11-30 | 210.41 |
| 2016-12-01 | 203.79 |
| 2016-12-02 | 204.60 |
| 2016-12-05 | 207.38 |
| 2016-12-06 | 208.69 |
| 2016-12-07 | 210.51 |
| 2016-12-08 | 212.78 |
| 2016-12-09 | 213.48 |
| 2016-12-12 | 209.94 |
| 2016-12-13 | 211.64 |
| 2016-12-14 | 211.17 |
| 2016-12-15 | 211.08 |
| 2016-12-16 | 210.70 |
| 2016-12-19 | 212.22 |
| 2016-12-20 | 211.04 |
| 2016-12-21 | 209.24 |
| 2016-12-22 | 206.33 |
| 2016-12-23 | 207.70 |
| 2016-12-26 | 207.94 |
| 2016-12-27 | 209.09 |
| 2016-12-28 | 206.52 |
| 2016-12-29 | 206.43 |
| 2016-12-30 | 206.16 |
| 2017-01-02 | 205.85 |
| 2017-01-03 | 207.11 |
| 2017-01-04 | 210.23 |
| 2017-01-05 | 212.06 |
| 2017-01-06 | 213.48 |
| 2017-01-09 | 213.21 |
| 2017-01-10 | 214.89 |
| 2017-01-11 | 216.23 |
| 2017-01-12 | 215.82 |
| 2017-01-13 | 218.58 |
| 2017-01-16 | 218.25 |
| 2017-01-17 | 215.37 |
| 2017-01-18 | 216.35 |
| 2017-01-19 | 217.19 |
| 2017-01-20 | 217.89 |
| 2017-01-23 | 217.12 |
| 2017-01-24 | 219.34 |
| 2017-01-25 | 222.03 |
| 2017-01-26 | 221.27 |
| 2017-01-27 | 218.94 |
| 2017-01-30 | 218.24 |
| 2017-01-31 | 221.54 |
| 2017-02-01 | 220.55 |
| 2017-02-02 | 222.25 |
| 2017-02-03 | 224.88 |
| 2017-02-06 | 224.16 |
| 2017-02-07 | 225.12 |
| 2017-02-08 | 225.55 |
| 2017-02-09 | 227.52 |
| 2017-02-10 | 227.43 |
| 2017-02-13 | 230.06 |
| 2017-02-14 | 230.17 |
| 2017-02-15 | 230.00 |
| 2017-02-16 | 229.06 |
| 2017-02-17 | 231.40 |
| 2017-02-20 | 231.79 |
| 2017-02-21 | 233.04 |
| 2017-02-22 | 232.17 |
| 2017-02-23 | 230.52 |
| 2017-02-24 | 230.19 |
| 2017-02-27 | 230.36 |
| 2017-02-28 | 227.55 |
| 2017-03-01 | 226.99 |
| 2017-03-02 | 226.18 |
| 2017-03-03 | 225.49 |
| 2017-03-06 | 223.78 |
| 2017-03-07 | 223.62 |
| 2017-03-08 | 223.89 |
| 2017-03-09 | 223.06 |
| 2017-03-10 | 225.04 |
| 2017-03-13 | 226.83 |
| 2017-03-14 | 225.08 |
| 2017-03-15 | 227.33 |
| 2017-03-16 | 230.19 |
| 2017-03-17 | 230.29 |
| 2017-03-20 | 231.81 |
| 2017-03-21 | 229.21 |
| 2017-03-22 | 229.58 |
| 2017-03-23 | 232.13 |
| 2017-03-24 | 233.57 |
| 2017-03-27 | 237.23 |
| 2017-03-28 | 235.29 |
| 2017-03-29 | 238.13 |
| 2017-03-30 | 237.97 |
| 2017-03-31 | 240.00 |
| 2017-04-03 | 237.63 |
| 2017-04-04 | 230.92 |
| 2017-04-05 | 233.77 |
| 2017-04-06 | 234.40 |
| 2017-04-07 | 234.66 |
| 2017-04-10 | 233.85 |
| 2017-04-11 | 233.84 |
| 2017-04-12 | 230.50 |
| 2017-04-13 | 227.92 |
| 2017-04-14 | 225.97 |
| 2017-04-17 | 231.00 |
| 2017-04-18 | 229.03 |
| 2017-04-19 | 230.03 |
| 2017-04-20 | 229.25 |
| 2017-04-21 | 229.08 |
| 2017-04-24 | 230.76 |
| 2017-04-25 | 232.40 |
| 2017-04-26 | 233.41 |
| 2017-04-27 | 233.16 |
| 2017-04-28 | 230.71 |
| 2017-05-01 | 231.82 |
| 2017-05-02 | 231.97 |
| 2017-05-03 | 231.73 |
| 2017-05-04 | 233.28 |
| 2017-05-05 | 236.78 |
| 2017-05-08 | 237.71 |
| 2017-05-09 | 237.58 |
| 2017-05-10 | 238.53 |
| 2017-05-11 | 236.50 |
| 2017-05-12 | 236.02 |
| 2017-05-15 | 243.24 |
| 2017-05-16 | 243.28 |
| 2017-05-17 | 237.69 |
| 2017-05-18 | 236.35 |
| 2017-05-19 | 237.56 |
| 2017-05-22 | 240.81 |
| 2017-05-23 | 241.74 |
| 2017-05-24 | 242.43 |
| 2017-05-25 | 243.32 |
| 2017-05-26 | 243.16 |
| 2017-05-29 | 243.15 |
| 2017-05-30 | 242.67 |
| 2017-05-31 | 242.64 |
| 2017-06-01 | 248.03 |
| 2017-06-02 | 248.63 |
| 2017-06-05 | 248.69 |
| 2017-06-06 | 248.63 |
| 2017-06-07 | 248.55 |
| 2017-06-08 | 249.71 |
| 2017-06-09 | 243.34 |
| 2017-06-12 | 242.51 |
| 2017-06-13 | 243.61 |
| 2017-06-14 | 242.29 |
| 2017-06-15 | 240.59 |
| 2017-06-16 | 239.15 |
| 2017-06-19 | 241.25 |
| 2017-06-20 | 239.15 |
| 2017-06-21 | 240.26 |
| 2017-06-22 | 242.75 |
| 2017-06-23 | 244.02 |
| 2017-06-26 | 243.32 |
| 2017-06-27 | 240.93 |
| 2017-06-28 | 244.22 |
| 2017-06-29 | 240.73 |
| 2017-06-30 | 240.81 |
| 2017-07-03 | 238.90 |
| 2017-07-04 | 238.32 |
| 2017-07-05 | 239.69 |
| 2017-07-06 | 236.72 |
| 2017-07-07 | 240.69 |
| 2017-07-10 | 241.39 |
| 2017-07-11 | 242.67 |
| 2017-07-12 | 245.48 |
| 2017-07-13 | 245.36 |
| 2017-07-14 | 243.22 |
| 2017-07-17 | 243.50 |
| 2017-07-18 | 243.78 |
| 2017-07-19 | 246.23 |
| 2017-07-20 | 245.41 |
| 2017-07-21 | 243.08 |
| 2017-07-24 | 242.40 |
| 2017-07-25 | 243.91 |
| 2017-07-26 | 241.22 |
| 2017-07-27 | 238.03 |
| 2017-07-28 | 236.22 |
| 2017-07-31 | 234.21 |
| 2017-08-01 | 236.21 |
| 2017-08-02 | 233.65 |
| 2017-08-03 | 235.02 |
| 2017-08-04 | 234.70 |
| 2017-08-07 | 234.78 |
| 2017-08-08 | 233.27 |
| 2017-08-09 | 232.63 |
| 2017-08-10 | 227.65 |
| 2017-08-11 | 229.93 |
| 2017-08-14 | 232.02 |
| 2017-08-15 | 231.27 |
| 2017-08-16 | 233.17 |
| 2017-08-17 | 229.84 |
| 2017-08-18 | 229.38 |
| 2017-08-21 | 229.63 |
| 2017-08-22 | 232.08 |
| 2017-08-23 | 231.30 |
| 2017-08-24 | 232.74 |
| 2017-08-25 | 232.89 |
| 2017-08-28 | 232.95 |
| 2017-08-29 | 232.86 |
| 2017-08-30 | 235.31 |
| 2017-08-31 | 237.45 |
| 2017-09-01 | 239.48 |
| 2017-09-04 | 238.49 |
| 2017-09-05 | 236.80 |
| 2017-09-06 | 236.94 |
| 2017-09-07 | 238.12 |
| 2017-09-08 | 237.63 |
| 2017-09-11 | 240.41 |
| 2017-09-12 | 241.77 |
| 2017-09-13 | 240.54 |
| 2017-09-14 | 239.91 |
| 2017-09-15 | 238.79 |
| 2017-09-18 | 240.25 |
| 2017-09-19 | 241.40 |
| 2017-09-20 | 241.55 |
| 2017-09-21 | 240.50 |
| 2017-09-22 | 241.22 |
| 2017-09-25 | 238.66 |
| 2017-09-26 | 238.74 |
| 2017-09-27 | 241.49 |
| 2017-09-28 | 240.64 |
| 2017-09-29 | 241.73 |
| 2017-10-02 | 244.08 |
| 2017-10-03 | 244.81 |
| 2017-10-04 | 245.93 |
| 2017-10-05 | 247.84 |
| 2017-10-06 | 248.58 |
| 2017-10-09 | 247.28 |
| 2017-10-10 | 246.42 |
| 2017-10-11 | 244.44 |
| 2017-10-12 | 243.91 |
| 2017-10-13 | 244.14 |
| 2017-10-16 | 243.65 |
| 2017-10-17 | 242.28 |
| 2017-10-18 | 243.37 |
| 2017-10-19 | 243.62 |
| 2017-10-20 | 246.06 |
| 2017-10-23 | 244.89 |
| 2017-10-24 | 245.24 |
| 2017-10-25 | 244.01 |
| 2017-10-26 | 244.21 |
| 2017-10-27 | 245.81 |
| 2017-10-30 | 245.24 |
| 2017-10-31 | 247.41 |
| 2017-11-01 | 246.54 |
| 2017-11-02 | 245.83 |
| 2017-11-03 | 244.31 |
| 2017-11-06 | 244.15 |
| 2017-11-07 | 242.04 |
| 2017-11-08 | 245.59 |
| 2017-11-09 | 242.16 |
| 2017-11-10 | 242.31 |
| 2017-11-13 | 240.99 |
| 2017-11-14 | 241.09 |
| 2017-11-15 | 240.14 |
| 2017-11-16 | 244.32 |
| 2017-11-17 | 245.77 |
| 2017-11-20 | 247.79 |
| 2017-11-21 | 250.52 |
| 2017-11-22 | 251.32 |
| 2017-11-23 | 251.60 |
| 2017-11-24 | 252.26 |
| 2017-11-27 | 253.06 |
| 2017-11-28 | 254.38 |
| 2017-11-29 | 251.97 |
| 2017-11-30 | 252.65 |
| 2017-12-01 | 251.95 |
| 2017-12-04 | 248.14 |
| 2017-12-05 | 247.34 |
| 2017-12-06 | 247.17 |
| 2017-12-07 | 249.16 |
| 2017-12-08 | 250.31 |
| 2017-12-11 | 251.44 |
| 2017-12-12 | 251.52 |
| 2017-12-13 | 252.99 |
| 2017-12-14 | 252.57 |
| 2017-12-15 | 254.44 |
| 2017-12-18 | 258.44 |
| 2017-12-19 | 258.84 |
| 2017-12-20 | 257.02 |
| 2017-12-21 | 256.67 |
| 2017-12-22 | 255.36 |
| 2017-12-25 | 255.32 |
| 2017-12-26 | 255.61 |
| 2017-12-27 | 256.51 |
| 2017-12-28 | 256.54 |
| 2017-12-29 | 255.10 |
| 2018-01-01 | 255.10 |
| 2018-01-02 | 258.36 |
| 2018-01-03 | 260.24 |
| 2018-01-04 | 261.99 |
| 2018-01-05 | 262.94 |
| 2018-01-08 | 265.17 |
| 2018-01-09 | 265.01 |
| 2018-01-10 | 264.93 |
| 2018-01-11 | 267.30 |
| 2018-01-12 | 268.60 |
| 2018-01-15 | 268.75 |
| 2018-01-16 | 266.15 |
| 2018-01-17 | 267.29 |
| 2018-01-18 | 267.31 |
| 2018-01-19 | 268.96 |
| 2018-01-22 | 269.38 |
| 2018-01-23 | 270.64 |
| 2018-01-24 | 269.59 |
| 2018-01-25 | 269.94 |
| 2018-01-26 | 273.67 |
| 2018-01-29 | 272.43 |
| 2018-01-30 | 270.77 |
| 2018-01-31 | 269.49 |
| 2018-02-01 | 271.44 |
| 2018-02-02 | 267.05 |
| 2018-02-05 | 259.18 |
| 2018-02-06 | 259.69 |
| 2018-02-07 | 260.31 |
| 2018-02-08 | 253.91 |
| 2018-02-09 | 260.01 |
| 2018-02-12 | 261.98 |
| 2018-02-13 | 265.98 |
| 2018-02-14 | 270.39 |
| 2018-02-15 | 276.01 |
| 2018-02-16 | 276.93 |
| 2018-02-19 | 277.45 |
| 2018-02-20 | 280.62 |
| 2018-02-21 | 280.53 |
| 2018-02-22 | 279.75 |
| 2018-02-23 | 282.10 |
| 2018-02-26 | 285.02 |
| 2018-02-27 | 282.55 |
| 2018-02-28 | 280.93 |
| 2018-03-01 | 279.44 |
| 2018-03-02 | 285.91 |
| 2018-03-05 | 287.81 |
| 2018-03-06 | 289.72 |
| 2018-03-07 | 291.74 |
| 2018-03-08 | 294.77 |
| 2018-03-09 | 296.80 |
| 2018-03-12 | 296.76 |
| 2018-03-13 | 294.77 |
| 2018-03-14 | 294.23 |
| 2018-03-15 | 294.34 |
| 2018-03-16 | 293.92 |
| 2018-03-19 | 290.91 |
| 2018-03-20 | 292.70 |
| 2018-03-21 | 294.39 |
| 2018-03-22 | 288.97 |
| 2018-03-23 | 282.84 |
| 2018-03-26 | 289.57 |
| 2018-03-27 | 282.42 |
| 2018-03-28 | 279.70 |
| 2018-03-29 | 286.30 |
| 2018-03-30 | 286.71 |
| 2018-04-02 | 281.91 |
| 2018-04-03 | 284.49 |
| 2018-04-04 | 287.33 |
| 2018-04-05 | 291.22 |
| 2018-04-06 | 286.35 |
| 2018-04-09 | 285.79 |
| 2018-04-10 | 290.15 |
| 2018-04-11 | 291.94 |
| 2018-04-12 | 295.50 |
| 2018-04-13 | 295.14 |
| 2018-04-16 | 297.62 |
| 2018-04-17 | 302.47 |
| 2018-04-18 | 303.75 |
| 2018-04-19 | 304.05 |
| 2018-04-20 | 300.97 |
| 2018-04-23 | 300.21 |
| 2018-04-24 | 297.60 |
| 2018-04-25 | 296.05 |
| 2018-04-26 | 298.41 |
| 2018-04-27 | 295.32 |
| 2018-04-30 | 294.85 |
| 2018-05-01 | 295.64 |
| 2018-05-02 | 297.05 |
| 2018-05-03 | 295.57 |
| 2018-05-04 | 298.37 |
| 2018-05-07 | 302.11 |
| 2018-05-08 | 305.25 |
| 2018-05-09 | 310.17 |
| 2018-05-10 | 312.43 |
| 2018-05-11 | 306.45 |
| 2018-05-14 | 304.57 |
| 2018-05-15 | 305.02 |
| 2018-05-16 | 303.08 |
| 2018-05-17 | 304.24 |
| 2018-05-18 | 304.97 |
| 2018-05-21 | 305.12 |
| 2018-05-22 | 301.92 |
| 2018-05-23 | 303.67 |
| 2018-05-24 | 306.43 |
| 2018-05-25 | 305.89 |
| 2018-05-28 | 305.55 |
| 2018-05-29 | 304.56 |
| 2018-05-30 | 308.45 |
| 2018-05-31 | 308.16 |
| 2018-06-01 | 309.58 |
| 2018-06-04 | 312.74 |
| 2018-06-05 | 313.69 |
| 2018-06-06 | 315.27 |
| 2018-06-07 | 310.72 |
| 2018-06-08 | 313.35 |
| 2018-06-11 | 314.39 |
| 2018-06-12 | 317.87 |
| 2018-06-13 | 318.34 |
| 2018-06-14 | 320.85 |
| 2018-06-15 | 318.42 |
| 2018-06-18 | 319.15 |
| 2018-06-19 | 315.67 |
| 2018-06-20 | 316.89 |
| 2018-06-21 | 314.71 |
| 2018-06-22 | 309.15 |
| 2018-06-25 | 301.67 |
| 2018-06-26 | 303.90 |
| 2018-06-27 | 298.61 |
| 2018-06-28 | 301.89 |
| 2018-06-29 | 302.87 |
| 2018-07-02 | 305.90 |
| 2018-07-03 | 306.06 |
| 2018-07-04 | 305.91 |
| 2018-07-05 | 305.33 |
| 2018-07-06 | 308.94 |
| 2018-07-09 | 310.38 |
| 2018-07-10 | 309.88 |
| 2018-07-11 | 310.66 |
| 2018-07-12 | 318.45 |
| 2018-07-13 | 317.50 |
| 2018-07-16 | 315.97 |
| 2018-07-17 | 319.48 |
| 2018-07-18 | 320.92 |
| 2018-07-19 | 320.69 |
| 2018-07-20 | 320.75 |
| 2018-07-23 | 320.13 |
| 2018-07-24 | 315.09 |
| 2018-07-25 | 320.24 |
| 2018-07-26 | 319.89 |
| 2018-07-27 | 308.45 |
| 2018-07-30 | 299.64 |
| 2018-07-31 | 299.22 |
| 2018-08-01 | 298.38 |
| 2018-08-02 | 304.54 |
| 2018-08-03 | 303.13 |
| 2018-08-06 | 307.43 |
| 2018-08-07 | 307.80 |
| 2018-08-08 | 309.52 |
| 2018-08-09 | 311.73 |
| 2018-08-10 | 310.19 |
| 2018-08-13 | 306.80 |
| 2018-08-14 | 307.73 |
| 2018-08-15 | 304.74 |
| 2018-08-16 | 307.43 |
| 2018-08-17 | 309.57 |
| 2018-08-20 | 309.69 |
| 2018-08-21 | 311.45 |
| 2018-08-22 | 314.64 |
| 2018-08-23 | 316.77 |
| 2018-08-24 | 323.80 |
| 2018-08-27 | 324.54 |
| 2018-08-28 | 326.48 |
| 2018-08-29 | 328.96 |
| 2018-08-30 | 326.75 |
| 2018-08-31 | 329.27 |
| 2018-09-03 | 329.32 |
| 2018-09-04 | 330.20 |
| 2018-09-05 | 324.21 |
| 2018-09-06 | 324.43 |
| 2018-09-07 | 327.78 |
| 2018-09-10 | 328.98 |
| 2018-09-11 | 329.71 |
| 2018-09-12 | 329.64 |
| 2018-09-13 | 329.37 |
| 2018-09-14 | 331.64 |
| 2018-09-17 | 323.59 |
| 2018-09-18 | 325.54 |
| 2018-09-19 | 322.24 |
| 2018-09-20 | 323.28 |
| 2018-09-21 | 323.25 |
| 2018-09-24 | 324.80 |
| 2018-09-25 | 328.98 |
| 2018-09-26 | 327.02 |
| 2018-09-27 | 327.62 |
| 2018-09-28 | 328.98 |
| 2018-10-01 | 324.81 |
| 2018-10-02 | 319.53 |
| 2018-10-03 | 321.38 |
| 2018-10-04 | 315.97 |
| 2018-10-05 | 313.01 |
| 2018-10-08 | 305.58 |
| 2018-10-09 | 303.83 |
| 2018-10-10 | 296.25 |
| 2018-10-11 | 291.54 |
| 2018-10-12 | 298.42 |
| 2018-10-15 | 297.93 |
| 2018-10-16 | 307.59 |
| 2018-10-17 | 307.74 |
| 2018-10-18 | 302.89 |
| 2018-10-19 | 298.73 |
| 2018-10-22 | 303.19 |
| 2018-10-23 | 300.60 |
| 2018-10-24 | 290.45 |
| 2018-10-25 | 294.81 |
| 2018-10-26 | 287.31 |
| 2018-10-29 | 284.33 |
| 2018-10-30 | 289.58 |
| 2018-10-31 | 296.49 |
| 2018-11-01 | 302.84 |
| 2018-11-02 | 303.17 |
| 2018-11-05 | 300.90 |
| 2018-11-06 | 303.00 |
| 2018-11-07 | 309.98 |
| 2018-11-08 | 311.98 |
| 2018-11-09 | 305.38 |
| 2018-11-12 | 297.95 |
| 2018-11-13 | 296.52 |
| 2018-11-14 | 296.27 |
| 2018-11-15 | 300.62 |
| 2018-11-16 | 299.04 |
| 2018-11-19 | 287.22 |
| 2018-11-20 | 281.89 |
| 2018-11-21 | 286.27 |
| 2018-11-22 | 286.58 |
| 2018-11-23 | 287.81 |
| 2018-11-26 | 294.07 |
| 2018-11-27 | 290.70 |
| 2018-11-28 | 300.64 |
| 2018-11-29 | 301.86 |
| 2018-11-30 | 304.84 |
| 2018-12-03 | 307.90 |
| 2018-12-04 | 299.00 |
| 2018-12-05 | 298.89 |
| 2018-12-06 | 302.52 |
| 2018-12-07 | 295.13 |
| 2018-12-10 | 298.00 |
| 2018-12-11 | 296.69 |
| 2018-12-12 | 303.09 |
| 2018-12-13 | 300.60 |
| 2018-12-14 | 293.99 |
| 2018-12-17 | 283.35 |
| 2018-12-18 | 285.12 |
| 2018-12-19 | 282.18 |
| 2018-12-20 | 276.59 |
| 2018-12-21 | 266.74 |
| 2018-12-24 | 264.16 |
| 2018-12-25 | 263.41 |
| 2018-12-26 | 273.83 |
| 2018-12-27 | 276.65 |
| 2018-12-28 | 277.74 |
| 2018-12-31 | 279.51 |
| 2019-01-01 | 279.51 |
| 2019-01-02 | 277.62 |
| 2019-01-03 | 270.45 |
| 2019-01-04 | 278.80 |
| 2019-01-07 | 284.33 |
| 2019-01-08 | 291.16 |
| 2019-01-09 | 292.38 |
| 2019-01-10 | 292.28 |
| 2019-01-11 | 291.18 |
| 2019-01-14 | 287.80 |
| 2019-01-15 | 291.94 |
| 2019-01-16 | 291.39 |
| 2019-01-17 | 295.54 |
| 2019-01-18 | 297.73 |
| 2019-01-21 | 298.52 |
| 2019-01-22 | 298.42 |
| 2019-01-23 | 296.42 |
| 2019-01-24 | 298.87 |
| 2019-01-25 | 304.13 |
| 2019-01-28 | 305.38 |
| 2019-01-29 | 305.79 |
| 2019-01-30 | 308.62 |
| 2019-01-31 | 313.69 |
| 2019-02-01 | 318.93 |
| 2019-02-04 | 323.99 |
| 2019-02-05 | 326.27 |
| 2019-02-06 | 325.49 |
| 2019-02-07 | 319.78 |
| 2019-02-08 | 323.40 |
| 2019-02-11 | 324.12 |
| 2019-02-12 | 327.55 |
| 2019-02-13 | 325.13 |
| 2019-02-14 | 328.74 |
| 2019-02-15 | 329.43 |
| 2019-02-18 | 329.35 |
| 2019-02-19 | 331.97 |
| 2019-02-20 | 333.63 |
| 2019-02-21 | 334.30 |
| 2019-02-22 | 337.96 |
| 2019-02-25 | 339.66 |
| 2019-02-26 | 338.85 |
| 2019-02-27 | 342.35 |
| 2019-02-28 | 339.30 |
| 2019-03-01 | 341.47 |
| 2019-03-04 | 334.23 |
| 2019-03-05 | 332.38 |
| 2019-03-06 | 329.61 |
| 2019-03-07 | 328.41 |
| 2019-03-08 | 327.38 |
| 2019-03-11 | 335.23 |
| 2019-03-12 | 336.33 |
| 2019-03-13 | 337.25 |
| 2019-03-14 | 336.90 |
| 2019-03-15 | 337.79 |
| 2019-03-18 | 340.31 |
| 2019-03-19 | 341.41 |
| 2019-03-20 | 340.36 |
| 2019-03-21 | 345.33 |
| 2019-03-22 | 333.54 |
| 2019-03-25 | 333.76 |
| 2019-03-26 | 336.70 |
| 2019-03-27 | 331.50 |
| 2019-03-28 | 333.52 |
| 2019-03-29 | 336.84 |
| 2019-04-01 | 339.76 |
| 2019-04-02 | 339.73 |
| 2019-04-03 | 342.49 |
| 2019-04-04 | 333.54 |
| 2019-04-05 | 335.56 |
| 2019-04-08 | 337.85 |
| 2019-04-09 | 338.66 |
| 2019-04-10 | 341.63 |
| 2019-04-11 | 342.13 |
| 2019-04-12 | 344.20 |
| 2019-04-15 | 344.29 |
| 2019-04-16 | 344.66 |
| 2019-04-17 | 340.90 |
| 2019-04-18 | 337.31 |
| 2019-04-19 | 337.68 |
| 2019-04-22 | 343.86 |
| 2019-04-23 | 347.65 |
| 2019-04-24 | 349.88 |
| 2019-04-25 | 351.45 |
| 2019-04-26 | 352.69 |
| 2019-04-29 | 353.81 |
| 2019-04-30 | 355.52 |
| 2019-05-01 | 352.19 |
| 2019-05-02 | 349.99 |
| 2019-05-03 | 354.87 |
| 2019-05-06 | 352.74 |
| 2019-05-07 | 347.07 |
| 2019-05-08 | 345.24 |
| 2019-05-09 | 344.62 |
| 2019-05-10 | 341.61 |
| 2019-05-13 | 330.83 |
| 2019-05-14 | 334.64 |
| 2019-05-15 | 340.25 |
| 2019-05-16 | 349.10 |
| 2019-05-17 | 343.34 |
| 2019-05-20 | 339.31 |
| 2019-05-21 | 344.56 |
| 2019-05-22 | 345.22 |
| 2019-05-23 | 337.02 |
| 2019-05-24 | 337.74 |
| 2019-05-27 | 337.80 |
| 2019-05-28 | 338.65 |
| 2019-05-29 | 335.34 |
| 2019-05-30 | 335.24 |
| 2019-05-31 | 332.00 |
| 2019-06-03 | 324.55 |
| 2019-06-04 | 332.79 |
| 2019-06-05 | 336.15 |
| 2019-06-06 | 336.00 |
| 2019-06-07 | 337.94 |
| 2019-06-10 | 343.00 |
| 2019-06-11 | 342.68 |
| 2019-06-12 | 344.78 |
| 2019-06-13 | 345.24 |
| 2019-06-14 | 341.25 |
| 2019-06-17 | 342.03 |
| 2019-06-18 | 344.68 |
| 2019-06-19 | 347.32 |
| 2019-06-20 | 349.47 |
| 2019-06-21 | 346.32 |
| 2019-06-24 | 343.14 |
| 2019-06-25 | 340.10 |
#2019-06-26|338.51
#2019-06-27|344.46
#2019-06-28|347.17
#2019-07-01|347.42
#2019-07-02|349.03
#2019-07-03|355.59
#2019-07-04|354.83
#2019-07-05|354.06
#2019-07-08|351.00
#2019-07-09|353.66
#2019-07-10|355.89
#2019-07-11|357.78
#2019-07-12|360.48
#2019-07-15|360.01
#2019-07-16|358.19
#2019-07-17|358.38
#2019-07-18|356.81
#2019-07-19|356.41
#2019-07-22|356.50
#2019-07-23|356.85
#2019-07-24|360.90
#2019-07-25|358.35
#2019-07-26|360.72
#2019-07-29|357.17
#2019-07-30|356.49
#2019-07-31|353.71
#2019-08-01|352.08
#2019-08-02|346.40
#2019-08-05|333.30
#2019-08-06|334.22
#2019-08-07|334.50
#2019-08-08|344.91
#2019-08-09|343.08
#2019-08-12|340.09
#2019-08-13|344.17
#2019-08-14|335.71
#2019-08-15|333.67
#2019-08-16|337.31
#2019-08-19|337.44
#2019-08-20|336.96
#2019-08-21|343.00
#2019-08-22|341.69
#2019-08-23|337.98
#2019-08-26|338.35
#2019-08-27|335.76
#2019-08-28|333.52
#2019-08-29|337.80
#2019-08-30|338.33
#2019-09-02|338.46
#2019-09-03|335.82
#2019-09-04|339.76
#2019-09-05|346.10
#2019-09-06|345.61
#2019-09-09|341.91
#2019-09-10|339.73
#2019-09-11|342.93
#2019-09-12|342.57
#2019-09-13|342.26
#2019-09-16|344.03
#2019-09-17|345.78
#2019-09-18|344.71
#2019-09-19|343.19
#2019-09-20|341.97
#2019-09-23|341.49
#2019-09-24|336.46
#2019-09-25|338.65
#2019-09-26|338.46
#2019-09-27|334.14
#2019-09-30|337.09
#2019-10-01|334.62
#2019-10-02|331.33
#2019-10-03|336.66
#2019-10-04|339.72
#2019-10-07|338.45
#2019-10-08|332.87
#2019-10-09|335.80
#2019-10-10|330.70
#2019-10-11|335.15
#2019-10-14|337.24
#2019-10-15|338.71
#2019-10-16|335.77
#2019-10-17|336.25
#2019-10-18|333.14
#2019-10-21|336.49
#2019-10-22|334.62
#2019-10-23|335.94
#2019-10-24|341.45
#2019-10-25|340.95
#2019-10-28|342.43
#2019-10-29|343.13
#2019-10-30|349.10
#2019-10-31|348.07
#2019-11-01|350.67
#2019-11-04|350.67
#2019-11-05|350.94
#2019-11-06|352.85
#2019-11-07|353.33
#2019-11-08|357.03
#2019-11-11|357.05
#2019-11-12|358.29
#2019-11-13|358.49
#2019-11-14|356.95
#2019-11-15|358.32
#2019-11-18|359.86
#2019-11-19|362.89
#2019-11-20|361.81
#2019-11-21|360.13
#2019-11-22|360.82
#2019-11-25|365.85
#2019-11-26|364.15
#2019-11-27|365.75
#2019-11-28|365.82
#2019-11-29|365.42
#2019-12-02|360.06
#2019-12-03|359.81
#2019-12-04|359.41
#2019-12-05|359.59
#2019-12-06|358.90
#2019-12-09|357.32
#2019-12-10|355.91
#2019-12-11|355.14
#2019-12-12|355.58
#2019-12-13|358.74
#2019-12-16|360.28
#2019-12-17|359.93
#2019-12-18|361.84
#2019-12-19|364.78
#2019-12-20|365.25
#2019-12-23|366.99
#2019-12-24|366.43
#2019-12-25|366.43
#2019-12-26|367.63
#2019-12-27|366.70
#2019-12-30|364.82
#2019-12-31|364.92
#2020-01-01|364.92
#2020-01-02|372.41
#2020-01-03|372.29
#2020-01-06|376.36
#2020-01-07|378.17
#2020-01-08|379.83
#2020-01-09|382.50
#2020-01-10|382.43
#2020-01-13|386.17
#2020-01-14|385.73
#2020-01-15|388.03
#2020-01-16|391.68
#2020-01-17|389.77
#2020-01-20|388.90
#2020-01-21|385.80
#2020-01-22|386.02
#2020-01-23|386.96
#2020-01-24|385.18
#2020-01-27|377.77
#2020-01-28|378.83
#2020-01-29|378.74
#2020-01-30|380.74
#2020-01-31|375.04
#2020-02-03|379.00
#2020-02-04|386.33
#2020-02-05|385.79
#2020-02-06|389.08
#2020-02-07|388.81
#2020-02-10|392.46
#2020-02-11|392.70
#2020-02-12|389.68
#2020-02-13|389.86
#2020-02-14|390.55
#2020-02-17|390.32
#2020-02-18|390.88
#2020-02-19|391.78
#2020-02-20|391.31
#2020-02-21|385.91
#2020-02-24|374.60
#2020-02-25|361.01
#2020-02-26|359.01
#2020-02-27|347.14
#2020-02-28|344.79
#2020-03-02|353.13
#2020-03-03|345.71
#2020-03-04|356.96
#2020-03-05|347.83
#2020-03-06|337.71
#2020-03-09|310.77
#2020-03-10|319.58
#2020-03-11|305.88
#2020-03-12|277.20
#2020-03-13|289.98
#2020-03-16|264.02
#2020-03-17|277.09
#2020-03-18|263.40
#2020-03-19|273.04
#2020-03-20|273.62
#2020-03-23|277.37
#2020-03-24|299.95
#2020-03-25|305.85
#2020-03-26|321.64
#2020-03-27|316.51
#2020-03-30|321.74
#2020-03-31|318.87
#2020-04-01|307.98
#2020-04-02|309.41
#2020-04-03|305.72
#2020-04-06|323.18
#2020-04-07|321.25
#2020-04-08|330.56
#2020-04-09|331.55
#2020-04-10|331.65
#2020-04-13|330.84
#2020-04-14|340.50
#2020-04-15|335.59
#2020-04-16|339.81
#2020-04-17|346.27
#2020-04-20|348.60
#2020-04-21|334.11
#2020-04-22|340.95
#2020-04-23|341.05
#2020-04-24|345.68
#2020-04-27|354.34
#2020-04-28|350.02
#2020-04-29|357.51
#2020-04-30|351.43
#2020-05-01|342.55
#2020-05-04|344.50
#2020-05-05|351.46
#2020-05-06|354.73
#2020-05-07|372.60
#2020-05-08|374.64
#2020-05-11|377.77
#2020-05-12|369.63
#2020-05-13|358.45
#2020-05-14|360.59
#2020-05-15|365.12
#2020-05-18|369.74
#2020-05-19|370.25
#2020-05-20|379.44
#2020-05-21|377.20
#2020-05-22|381.42
#2020-05-25|382.57
#2020-05-26|383.80
#2020-05-27|385.26
#2020-05-28|387.22
#2020-05-29|399.53
#2020-06-01|408.16
#2020-06-02|407.66
#2020-06-03|410.11
#2020-06-04|404.19
#2020-06-05|405.14
#2020-06-08|412.02
#2020-06-09|408.20
#2020-06-10|407.80
#2020-06-11|386.39
#2020-06-12|389.77
#2020-06-15|396.94
#2020-06-16|404.75
#2020-06-17|408.60
#2020-06-18|410.64
#2020-06-19|409.65
#2020-06-22|416.61
#2020-06-23|415.62
#2020-06-24|408.46
#2020-06-25|413.95
#2020-06-26|411.71
#2020-06-29|409.63
#2020-06-30|418.94
#2020-07-01|423.23
#2020-07-02|423.75
#2020-07-03|423.61
#2020-07-06|426.79
#2020-07-07|424.00
#2020-07-08|434.32
#2020-07-09|442.08
#2020-07-10|439.31
#2020-07-13|420.32
#2020-07-14|422.51
#2020-07-15|427.26
#2020-07-16|421.44
#2020-07-17|428.23
#2020-07-20|440.67
#2020-07-21|438.73
#2020-07-22|440.13
#2020-07-23|436.76
#2020-07-24|429.41
#2020-07-27|436.12
#2020-07-28|433.33
#2020-07-29|445.99
#2020-07-30|449.17
#2020-07-31|449.61
#2020-08-03|457.44
#2020-08-04|457.00
#2020-08-05|458.73
#2020-08-06|453.79
#2020-08-07|450.42
#2020-08-10|446.12
#2020-08-11|441.34
#2020-08-12|437.66
#2020-08-13|438.77
#2020-08-14|437.02
#2020-08-17|437.57
#2020-08-18|439.60
#2020-08-19|440.68
#2020-08-20|444.24
#2020-08-21|441.13
#2020-08-24|445.16
#2020-08-25|447.28
#2020-08-26|453.72
#2020-08-27|449.95
#2020-08-28|451.48
#2020-08-31|450.87
#2020-09-01|461.47
#2020-09-02|464.18
#2020-09-03|441.66
#2020-09-04|430.95
#2020-09-07|432.03
#2020-09-08|423.91
#2020-09-09|430.41
#2020-09-10|425.16
#2020-09-11|421.53
#2020-09-14|428.02
#2020-09-15|431.42
#2020-09-16|430.06
#2020-09-17|427.33
#2020-09-18|429.51
#2020-09-21|427.86
#2020-09-22|434.07
#2020-09-23|426.00
#2020-09-24|418.50
#2020-09-25|427.45
#2020-09-28|434.26
#2020-09-29|433.41
#2020-09-30|431.63
#2020-10-01|436.58
#2020-10-02|433.07
#2020-10-05|440.58
#2020-10-06|441.29
#2020-10-07|449.17
#2020-10-08|450.83
#2020-10-09|457.73
#2020-10-12|463.06
#2020-10-13|464.17
#2020-10-14|462.11
#2020-10-15|453.49
#2020-10-16|451.76
#2020-10-19|449.02
#2020-10-20|445.73
#2020-10-21|440.65
#2020-10-22|439.63
#2020-10-23|440.03
#2020-10-26|430.20
#2020-10-27|429.21
#2020-10-28|417.19
#2020-10-29|415.54
#2020-10-30|406.35
#2020-11-02|409.28
#2020-11-03|418.45
#2020-11-04|431.58
#2020-11-05|438.82
#2020-11-06|437.57
#2020-11-09|437.03
#2020-11-10|431.41
#2020-11-11|439.07
#2020-11-12|437.51
#2020-11-13|441.81
#2020-11-16|445.85
#2020-11-17|446.98
#2020-11-18|442.73
#2020-11-19|446.21
#2020-11-20|450.52
#2020-11-23|451.19
#2020-11-24|454.17
#2020-11-25|457.30
#2020-11-26|457.91
#2020-11-27|463.07
#2020-11-30|460.02
#2020-12-01|462.17
#2020-12-02|461.65
#2020-12-03|468.19
#2020-12-04|476.00
#2020-12-07|476.13
#2020-12-08|484.21
#2020-12-09|473.51
#2020-12-10|479.31
#2020-12-11|479.85
#2020-12-14|481.13
#2020-12-15|485.91
#2020-12-16|489.86
#2020-12-17|496.43
#2020-12-18|513.40
#2020-12-21|516.13
#2020-12-22|530.33
#2020-12-23|529.29
#2020-12-24|528.06
#2020-12-25|528.26
#2020-12-28|524.38
#2020-12-29|518.54
#2020-12-30|521.54
#2020-12-31|521.63
#2021-01-01|521.63
#2021-01-04|513.88
#2021-01-05|515.75
#2021-01-06|513.46
#2021-01-07|526.00
#2021-01-08|532.45
#2021-01-11|530.48
#2021-01-12|535.35
#2021-01-13|529.61
#2021-01-14|536.19
#2021-01-15|535.49
#2021-01-18|535.70
#2021-01-19|546.20
#2021-01-20|553.11
#2021-01-21|550.99
#2021-01-22|556.85
#2021-01-25|561.00
#2021-01-26|559.70
#2021-01-27|568.88
#2021-01-28|550.86
#2021-01-29|540.25
#2021-02-01|548.33
#2021-02-02|550.43
#2021-02-03|542.78
#2021-02-04|550.49
#2021-02-05|554.30
#2021-02-08|560.39
#2021-02-09|569.08
#2021-02-10|561.83
#2021-02-11|561.99
#2021-02-12|560.63
#2021-02-15|561.44
#2021-02-16|551.16
#2021-02-17|550.74
#2021-02-18|547.05
#2021-02-19|550.04
#2021-02-22|541.77
#2021-02-23|533.69
#2021-02-24|533.99
#2021-02-25|520.49
#2021-02-26|513.86
#2021-03-01|529.63
#2021-03-02|522.33
#2021-03-03|511.57
#2021-03-04|502.92
#2021-03-05|502.86
#2021-03-08|499.55
#2021-03-09|519.17
#2021-03-10|518.73
#2021-03-11|531.49
#2021-03-12|531.26
#2021-03-15|533.68
#2021-03-16|530.60
#2021-03-17|531.49
#2021-03-18|518.51
#2021-03-19|520.18
#2021-03-22|526.24
#2021-03-23|518.68
#2021-03-24|505.53
#2021-03-25|505.15
#2021-03-26|512.08
#2021-03-29|506.92
#2021-03-30|504.44
#2021-03-31|508.69
#2021-04-01|515.73
#2021-04-02|516.57
#2021-04-05|522.11
#2021-04-06|524.34
#2021-04-07|519.58
#2021-04-08|526.06
#2021-04-09|524.56
#2021-04-12|524.17
#2021-04-13|529.50
#2021-04-14|528.34
#2021-04-15|535.06
#2021-04-16|535.45
#2021-04-19|533.37
#2021-04-20|527.52
#2021-04-21|531.27
#2021-04-22|534.13
#2021-04-23|539.03
#2021-04-26|551.86
#2021-04-27|549.07
#2021-04-28|541.76
#2021-04-29|539.75
#2021-04-30|533.40
#2021-05-03|529.55
#2021-05-04|523.39
#2021-05-05|517.95
#2021-05-06|511.24
#2021-05-07|518.33
#2021-05-10|513.45
#2021-05-11|516.71
#2021-05-12|507.96
#2021-05-13|506.34
#2021-05-14|520.58
#2021-05-17|516.53
#2021-05-18|521.07
#2021-05-19|517.84
#2021-05-20|526.67
#2021-05-21|528.92
#2021-05-24|535.09
#2021-05-25|533.61
#2021-05-26|539.56
#2021-05-27|541.58
#2021-05-28|540.28
#2021-05-31|540.54
#2021-06-01|541.55
#2021-06-02|549.46
#2021-06-03|543.20
#2021-06-04|543.84
#2021-06-07|553.42
#2021-06-08|559.81
#2021-06-09|559.59
#2021-06-10|565.46
#2021-06-11|567.92
#2021-06-14|568.79
#2021-06-15|563.69
#2021-06-16|565.41
#2021-06-17|571.34
#2021-06-18|563.56
#2021-06-21|563.06
#2021-06-22|567.83
#2021-06-23|565.88
#2021-06-24|567.88
#2021-06-25|569.49
#2021-06-28|571.75
#2021-06-29|569.48
#2021-06-30|563.94
#2021-07-01|564.24
#2021-07-02|564.82
#2021-07-05|564.24
#2021-07-06|570.49
#2021-07-07|570.36
#2021-07-08|568.83
#2021-07-09|574.05
#2021-07-12|567.86
#2021-07-13|564.68
#2021-07-14|558.44
#2021-07-15|554.96
#2021-07-16|554.79
#2021-07-19|551.24
#2021-07-20|560.59
#2021-07-21|564.53
#2021-07-22|567.43
#2021-07-23|573.18
#2021-07-26|570.99
#2021-07-27|566.84
#2021-07-28|573.46
#2021-07-29|575.06
#2021-07-30|572.65
#2021-08-02|575.72
#2021-08-03|575.90
#2021-08-04|571.77
#2021-08-05|570.87
#2021-08-06|564.34
#2021-08-09|566.11
#2021-08-10|562.60
#2021-08-11|562.41
#2021-08-12|569.40
#2021-08-13|569.98
#2021-08-16|563.41
#2021-08-17|559.64
#2021-08-18|556.82
#2021-08-19|555.56
#2021-08-20|559.84
#2021-08-23|568.80
#2021-08-24|581.56
#2021-08-25|586.30
#2021-08-26|585.84
#2021-08-27|591.73
#2021-08-30|592.11
#2021-08-31|591.37
#2021-09-01|594.57
#2021-09-02|598.08
#2021-09-03|602.51
#2021-09-06|602.82
#2021-09-07|594.87
#2021-09-08|588.11
#2021-09-09|588.28
#2021-09-10|581.26
#2021-09-13|582.92
#2021-09-14|579.95
#2021-09-15|580.94
#2021-09-16|581.47
#2021-09-17|579.08
#2021-09-20|566.81
#2021-09-21|565.78
#2021-09-22|571.75
#2021-09-23|579.51
#2021-09-24|580.73
#2021-09-27|574.88
#2021-09-28|558.29
#2021-09-29|556.62
#2021-09-30|556.85
#2021-10-01|562.57
#2021-10-04|550.51
#2021-10-05|556.24
#2021-10-06|560.21
#2021-10-07|569.37
#2021-10-08|565.96
#2021-10-11|566.28
#2021-10-12|570.06
#2021-10-13|580.26
#2021-10-14|588.21
#2021-10-15|591.32
#2021-10-18|593.61
#2021-10-19|599.13
#2021-10-20|601.76
#2021-10-21|604.05
#2021-10-22|603.13
#2021-10-25|601.10
#2021-10-26|595.87
#2021-10-27|588.65
#2021-10-28|593.38
#2021-10-29|599.52
#2021-11-01|597.87
#2021-11-02|598.31
#2021-11-03|604.68
#2021-11-04|608.66
#2021-11-05|607.97
#2021-11-08|620.03
#2021-11-09|617.63
#2021-11-10|605.33
#2021-11-11|606.66
#2021-11-12|611.77
#2021-11-15|602.76
#2021-11-16|606.64
#2021-11-17|602.27
#2021-11-18|597.40
#2021-11-19|591.87
#2021-11-22|576.60
#2021-11-23|569.79
#2021-11-24|574.87
#2021-11-25|574.63
#2021-11-26|565.56
#2021-11-29|568.20
#2021-11-30|560.02
#2021-12-01|542.98
#2021-12-02|550.14
#2021-12-03|539.44
#2021-12-06|539.43
#2021-12-07|553.35
#2021-12-08|558.27
#2021-12-09|550.00
#2021-12-10|548.34
#2021-12-13|551.43
#2021-12-14|542.15
#2021-12-15|554.36
#2021-12-16|547.85
#2021-12-17|553.02
#2021-12-20|545.63
#2021-12-21|557.59
#2021-12-22|559.30
#2021-12-23|562.71
#2021-12-24|562.83
#2021-12-27|569.44
#2021-12-28|567.06
#2021-12-29|567.06
#2021-12-30|569.01
#2021-12-31|565.39
#2022-01-03|562.09
#2022-01-04|552.46
#2022-01-05|538.16
#2022-01-06|538.72
#2022-01-07|536.75
#2022-01-10|539.73
#2022-01-11|545.83
#2022-01-12|542.20
#2022-01-13|529.24
#2022-01-14|530.99
#2022-01-17|529.52
#2022-01-18|521.49
#2022-01-19|519.94
#2022-01-20|518.93
#2022-01-21|508.18
#2022-01-24|509.77
#2022-01-25|492.71
#2022-01-26|489.22
#2022-01-27|483.95
#2022-01-28|494.73
#2022-01-31|513.84
#2022-02-01|517.23
#2022-02-02|511.57
#2022-02-03|498.85
#2022-02-04|509.04
#2022-02-07|510.96
#2022-02-08|517.57
#2022-02-09|530.90
#2022-02-10|527.96
#2022-02-11|515.46
#2022-02-14|513.67
#2022-02-15|522.73
#2022-02-16|518.92
#2022-02-17|498.66
#2022-02-18|490.01
#2022-02-21|489.79
#2022-02-22|486.40
#2022-02-23|474.89
#2022-02-24|503.48
#2022-02-25|512.82
#2022-02-28|524.46
#2022-03-01|522.26
#2022-03-02|530.59
#2022-03-03|521.86
#2022-03-04|512.99
#2022-03-07|500.03
#2022-03-08|492.65
#2022-03-09|507.90
#2022-03-10|507.36
#2022-03-11|495.62
#2022-03-14|485.70
#2022-03-15|495.13
#2022-03-16|504.68
#2022-03-17|516.66
#2022-03-18|527.40
#2022-03-21|531.10
#2022-03-22|546.09
#2022-03-23|547.30
#2022-03-24|553.53
#2022-03-25|550.61
#2022-03-28|553.09
#2022-03-29|561.14
#2022-03-30|554.83
#2022-03-31|552.03
#2022-04-01|552.93
#2022-04-04|560.53
#2022-04-05|549.70
#2022-04-06|535.27
#2022-04-07|537.83
#2022-04-08|530.94
#2022-04-11|534.03
#2022-04-12|535.17
#2022-04-13|550.54
#2022-04-14|543.38
#2022-04-15|542.73
#2022-04-18|534.03
#2022-04-19|544.36
#2022-04-20|541.13
#2022-04-21|526.20
#2022-04-22|514.91
#2022-04-25|525.72
#2022-04-26|506.57
#2022-04-27|500.19
#2022-04-28|511.17
#2022-04-29|495.11
#2022-05-02|503.80
#2022-05-03|499.09
#2022-05-04|502.77
#2022-05-05|475.59
#2022-05-06|457.92
#2022-05-09|431.56
#2022-05-10|436.49
#2022-05-11|425.12
#2022-05-12|430.26
#2022-05-13|450.32
#2022-05-16|442.01
#2022-05-17|447.72
#2022-05-18|431.99
#2022-05-19|435.42
#2022-05-20|442.40
#2022-05-23|454.03
#2022-05-24|442.45
#2022-05-25|450.11
#2022-05-26|462.39
#2022-05-27|476.39
#2022-05-30|477.73
#2022-05-31|463.32
#2022-06-01|461.74
#2022-06-02|474.51
#2022-06-03|467.69
#2022-06-06|467.49
#2022-06-07|472.10
#2022-06-08|468.94
#2022-06-09|457.50
#2022-06-10|441.67
#2022-06-13|418.28
#2022-06-14|414.33
#2022-06-15|422.53
#2022-06-16|405.60
#2022-06-17|414.50
#2022-06-20|414.71
#2022-06-21|422.00
#2022-06-22|421.93
#2022-06-23|430.25
#2022-06-24|445.32
#2022-06-27|443.99
#2022-06-28|431.19
#2022-06-29|428.69
#2022-06-30|420.39
#2022-07-01|425.87
#2022-07-04|426.03
#2022-07-05|433.86
#2022-07-06|434.90
#2022-07-07|446.86
#2022-07-08|445.79
#2022-07-11|434.90
#2022-07-12|423.55
#2022-07-13|421.25
#2022-07-14|415.81
#2022-07-15|425.23
#2022-07-18|426.42
#2022-07-19|436.59
#2022-07-20|447.58
#2022-07-21|456.14
#2022-07-22|448.45
#2022-07-25|441.80
#2022-07-26|426.59
#2022-07-27|433.56
#2022-07-28|439.71
#2022-07-29|444.03
#2022-08-01|445.85
#2022-08-02|449.05
#2022-08-03|473.63
#2022-08-04|466.13
#2022-08-05|468.52
#2022-08-08|470.97
#2022-08-09|467.61
#2022-08-10|484.25
#2022-08-11|478.21
#2022-08-12|487.31
#2022-08-15|490.80
#2022-08-16|496.94
#2022-08-17|488.14
#2022-08-18|491.38
#2022-08-19|478.79
#2022-08-22|467.95
#2022-08-23|472.19
#2022-08-24|474.69
#2022-08-25|479.01
#2022-08-26|470.47
#2022-08-29|466.13
#2022-08-30|464.77
#2022-08-31|459.61
#2022-09-01|446.46
#2022-09-02|444.01
#2022-09-05|443.74
#2022-09-06|441.59
#2022-09-07|448.26
#2022-09-08|444.93
#2022-09-09|461.44
#2022-09-12|472.47
#2022-09-13|453.99
#2022-09-14|453.89
#2022-09-15|449.91
#2022-09-16|437.87
#2022-09-19|442.71
#2022-09-20|437.84
#2022-09-21|433.29
#2022-09-22|419.83
#2022-09-23|412.11
#2022-09-26|408.74
#2022-09-27|412.24
#2022-09-28|419.00
#2022-09-29|412.68
#2022-09-30|409.85
#2022-10-03|417.65
#2022-10-04|432.97
#2022-10-05|432.45
#2022-10-06|431.78
#2022-10-07|415.20
#2022-10-10|403.02
#2022-10-11|396.45
#2022-10-12|393.36
#2022-10-13|396.38
#2022-10-14|388.83
#2022-10-17|406.98
#2022-10-18|415.78
#2022-10-19|408.56
#2022-10-20|413.94
#2022-10-21|418.91
#2022-10-24|419.86
#2022-10-25|432.50
#2022-10-26|432.49
#2022-10-27|434.91
#2022-10-28|439.63
#2022-10-31|438.83
#2022-11-01|434.79
#2022-11-02|416.21
#2022-11-03|403.30
#2022-11-04|397.08
#2022-11-07|399.49
#2022-11-08|408.22
#2022-11-09|398.81
#2022-11-10|427.94
#2022-11-11|440.01
#2022-11-14|433.12
#2022-11-15|441.24
#2022-11-16|429.59
#2022-11-17|423.85
#2022-11-18|425.46
#2022-11-21|423.45
#2022-11-22|424.99
#2022-11-23|430.90
#2022-11-24|432.12
#2022-11-25|431.18
#2022-11-28|425.37
#2022-11-29|422.02
#2022-11-30|426.78
#2022-12-01|442.70
#2022-12-02|437.27
#2022-12-05|423.86
#2022-12-06|414.99
#2022-12-07|411.45
#2022-12-08|417.38
#2022-12-09|414.63
#2022-12-12|421.59
#2022-12-13|424.28
#2022-12-14|422.24
#2022-12-15|406.04
#2022-12-16|401.28
#2022-12-19|393.48
#2022-12-20|395.93
#2022-12-21|395.62
#2022-12-22|388.38
#2022-12-23|386.81
#2022-12-26|386.79
#2022-12-27|383.61
#2022-12-28|378.50
#2022-12-29|390.15
#2022-12-30|390.27
#2023-01-02|391.09
#2023-01-03|391.66
#2023-01-04|395.05
#2023-01-05|381.76
#2023-01-06|386.15
#2023-01-09|390.17
#2023-01-10|391.37
#2023-01-11|393.83
#2023-01-12|395.80
#2023-01-13|397.90
#2023-01-16|398.37
#2023-01-17|402.82
#2023-01-18|398.36
#2023-01-19|393.09
#2023-01-20|402.66
#2023-01-23|411.59
#2023-01-24|409.70
#2023-01-25|410.01
#2023-01-26|420.11
#2023-01-27|421.64
#2023-01-30|412.03
#2023-01-31|418.87
#2023-02-01|429.88
#2023-02-02|444.42
#2023-02-03|433.98
#2023-02-06|424.15
#2023-02-07|432.78
#2023-02-08|432.07
#2023-02-09|429.84
#2023-02-10|424.83
#2023-02-13|434.05
#2023-02-14|439.02
#2023-02-15|443.59
#2023-02-16|437.22
#2023-02-17|433.08
#2023-02-20|434.21
#2023-02-21|424.25
#2023-02-22|429.37
#2023-02-23|429.16
#2023-02-24|420.41
#2023-02-27|422.19
#2023-02-28|422.85
#2023-03-01|420.91
#2023-03-02|425.90
#2023-03-03|433.98
#2023-03-06|432.13
#2023-03-07|425.59
#2023-03-08|426.85
#2023-03-09|416.97
#2023-03-10|407.25
#2023-03-13|406.62
#2023-03-14|413.50
#2023-03-15|412.60
#2023-03-16|418.79
#2023-03-17|416.44
#2023-03-20|416.80
#2023-03-21|424.82
#2023-03-22|415.18
#2023-03-23|423.34
#2023-03-24|421.09
#2023-03-27|424.26
#2023-03-28|421.53
#2023-03-29|424.83
#2023-03-30|428.87
#2023-03-31|442.22
#2023-04-03|437.86
#2023-04-04|439.31
#2023-04-05|430.89
#2023-04-06|433.14
#2023-04-07|432.88
#2023-04-10|432.56
#2023-04-11|435.09
#2023-04-12|436.63
#2023-04-13|443.90
#2023-04-14|441.95
#2023-04-17|442.23
#2023-04-18|441.82
#2023-04-19|434.38
#2023-04-20|430.69
#2023-04-21|433.46
#2023-04-24|428.79
#2023-04-25|412.51
#2023-04-26|412.61
#2023-04-27|416.22
#2023-04-28|410.07
#2023-05-01|407.16
#2023-05-02|400.23
#2023-05-03|398.31
#2023-05-04|396.96
#2023-05-05|410.21
#2023-05-08|417.94
#2023-05-09|416.69
#2023-05-10|424.45
#2023-05-11|424.79
#2023-05-12|420.50
#2023-05-15|425.12
#2023-05-16|421.60
#2023-05-17|427.85
#2023-05-18|433.82
#2023-05-19|435.36
#2023-05-22|440.74
#2023-05-23|438.65
#2023-05-24|440.58
#2023-05-25|442.09
#2023-05-26|447.62
#2023-05-29|447.88
#2023-05-30|452.00
#2023-05-31|457.80
#2023-06-01|458.11
#2023-06-02|454.16
#2023-06-05|453.29
#2023-06-06|456.75
#2023-06-07|450.06
#2023-06-08|452.42
#2023-06-09|450.96
#2023-06-12|458.30
#2023-06-13|465.16
#2023-06-14|468.74
#2023-06-15|475.72
#2023-06-16|474.73
#2023-06-19|472.97
#2023-06-20|466.00
#2023-06-21|457.51
#2023-06-22|460.67
#2023-06-23|451.90
#2023-06-26|449.57
#2023-06-27|456.56
#2023-06-28|458.48
#2023-06-29|462.78
#2023-06-30|467.26
#2023-07-03|467.20
#2023-07-04|467.01
#2023-07-05|462.36
#2023-07-06|453.47
#2023-07-07|454.89
#2023-07-10|463.26
#2023-07-11|467.57
#2023-07-12|462.37
#2023-07-13|472.54
#2023-07-14|466.26
#2023-07-17|471.62
#2023-07-18|481.07
#2023-07-19|483.70
#2023-07-20|470.85
#2023-07-21|469.62
#2023-07-24|470.10
#2023-07-25|473.26
#2023-07-26|475.94
#2023-07-27|471.19
#2023-07-28|472.71
#2023-07-31|480.75
#2023-08-01|481.66
#2023-08-02|463.88
#2023-08-03|471.01
#2023-08-04|465.57
#2023-08-07|467.19
#2023-08-08|460.51
#2023-08-09|460.03
#2023-08-10|461.41
#2023-08-11|463.02
#2023-08-14|464.23
#2023-08-15|458.71
#2023-08-16|454.90
#2023-08-17|448.57
#2023-08-18|450.00
#2023-08-21|457.10
#2023-08-22|457.53
#2023-08-23|466.13
#2023-08-24|459.65
#2023-08-25|469.66
#2023-08-28|471.77
#2023-08-29|477.80
#2023-08-30|481.38
#2023-08-31|487.60
#2023-09-01|491.10
#2023-09-04|491.08
#2023-09-05|490.14
#2023-09-06|489.42
#2023-09-07|484.09
#2023-09-08|483.87
#2023-09-11|490.56
#2023-09-12|486.16
#2023-09-13|484.14
#2023-09-14|486.33
#2023-09-15|478.35
#2023-09-18|476.16
#2023-09-19|475.29
#2023-09-20|476.15
#2023-09-21|471.25
#2023-09-22|472.66
#2023-09-25|469.24
#2023-09-26|463.56
#2023-09-27|467.81
#2023-09-28|470.52
#2023-09-29|471.70
#2023-10-02|470.23
#2023-10-03|459.07
#2023-10-04|458.62
#2023-10-05|453.68
#2023-10-06|463.85
#2023-10-09|466.50
#2023-10-10|469.50
#2023-10-11|469.00
#2023-10-12|463.00
#2023-10-13|456.58
#2023-10-16|464.56
#2023-10-17|464.95
#2023-10-18|459.24
#2023-10-19|454.73
#2023-10-20|444.97
#2023-10-23|441.94
#2023-10-24|448.66
#2023-10-25|437.56
#2023-10-26|433.75
#2023-10-27|434.95
#2023-10-30|436.97
#2023-10-31|442.66
#2023-11-01|441.71
#2023-11-02|450.63
#2023-11-03|460.61
#2023-11-06|456.79
#2023-11-07|463.63
#2023-11-08|462.89
#2023-11-09|459.02
#2023-11-10|468.62
#2023-11-13|468.08
#2023-11-14|485.73
#2023-11-15|484.33
#2023-11-16|476.74
#2023-11-17|484.29
#2023-11-20|489.48
#2023-11-21|488.07
#2023-11-22|488.24
#2023-11-23|488.49
#2023-11-24|492.05
#2023-11-27|492.00
#2023-11-28|492.43
#2023-11-29|504.33
#2023-11-30|500.95
#2023-12-01|509.20
#2023-12-04|511.65
#2023-12-05|509.37
#2023-12-06|511.78
#2023-12-07|513.01
#2023-12-08|518.40
#2023-12-11|524.83
#2023-12-12|527.79
#2023-12-13|536.67
#2023-12-14|543.24
#2023-12-15|548.69
#2023-12-18|548.15
#2023-12-19|554.70
#2023-12-20|545.15
#2023-12-21|547.37
#2023-12-22|549.46
#2023-12-25|549.69
#2023-12-26|553.16
#2023-12-27|552.00
#2023-12-28|549.34
#2023-12-29|545.02
#2024-01-01|545.02
#2024-01-02|532.96
#2024-01-03|522.38
#2024-01-04|518.66
#2024-01-05|516.76
#2024-01-08|529.37
#2024-01-09|537.28
#2024-01-10|546.59
#2024-01-11|551.45
#2024-01-12|554.07
#2024-01-15|552.98
#2024-01-16|551.02
#2024-01-17|545.79
#2024-01-18|552.76
#2024-01-19|558.93
#2024-01-22|571.52
#2024-01-23|572.92
#2024-01-24|567.92
#2024-01-25|568.74
#2024-01-26|566.91
#2024-01-29|575.81
#2024-01-30|574.15
#2024-01-31|561.44
#2024-02-01|567.18
#2024-02-02|566.89
#2024-02-05|558.46
#2024-02-06|561.80
#2024-02-07|570.42
#2024-02-08|577.68
#2024-02-09|593.73
#2024-02-12|591.71
#2024-02-13|578.12
#2024-02-14|584.66
#2024-02-15|575.21
#2024-02-16|564.13
#2024-02-19|564.20
#2024-02-20|558.34
#2024-02-21|533.05
#2024-02-22|545.20
#2024-02-23|548.57
#2024-02-26|553.16
#2024-02-27|557.59
#2024-02-28|554.74
#2024-02-29|559.44
#2024-03-01|561.74
#2024-03-04|559.73
#2024-03-05|544.56
#2024-03-06|551.70
#2024-03-07|561.30
#2024-03-08|559.18
#2024-03-11|567.08
#2024-03-12|570.71
#2024-03-13|568.39
#2024-03-14|559.88
#2024-03-15|548.53
#2024-03-18|549.71
#2024-03-19|547.72
#2024-03-20|555.28
#2024-03-21|559.35
#2024-03-22|554.01
#2024-03-25|551.15
#2024-03-26|551.81
#2024-03-27|552.99
#2024-03-28|555.84
#2024-03-29|556.42
#2024-04-01|554.81
#2024-04-02|552.25
#2024-04-03|551.18
#2024-04-04|544.91
#2024-04-05|547.93
#2024-04-08|548.83
#2024-04-09|553.91
#2024-04-10|546.31
#2024-04-11|550.69
#2024-04-12|541.90
#2024-04-15|528.04
#2024-04-16|524.66
#2024-04-17|518.24
#2024-04-18|519.80
#2024-04-19|516.41
#2024-04-22|521.54
#2024-04-23|533.26
#2024-04-24|536.67
#2024-04-25|529.90
#2024-04-26|538.71
#2024-04-29|540.42
#2024-04-30|530.44
#2024-05-01|530.58
#2024-05-02|530.01
#2024-05-03|525.59
#2024-05-06|531.90
#2024-05-07|531.44
#2024-05-08|526.97
#2024-05-09|527.27
#2024-05-10|525.91
#2024-05-13|532.58
#2024-05-14|539.04
#2024-05-15|546.19
#2024-05-16|546.47
#2024-05-17|542.88
#2024-05-20|544.21
#2024-05-21|540.37
#2024-05-22|539.63
#2024-05-23|533.81
#2024-05-24|537.36
#2024-05-27|537.61
#2024-05-28|529.73
#2024-05-29|525.95
#2024-05-30|515.50
#2024-05-31|514.34
#2024-06-03|510.69
#2024-06-04|508.47
#2024-06-05|518.03
#2024-06-06|518.29
#2024-06-07|516.65
#2024-06-10|523.82
#2024-06-11|524.19
#2024-06-12|530.32
#2024-06-13|528.43
#2024-06-14|527.08
#2024-06-17|527.76
#2024-06-18|525.45
#2024-06-19|525.36
#2024-06-20|524.15
#2024-06-21|526.15
#2024-06-24|524.27
#2024-06-25|525.43
#2024-06-26|525.16
#2024-06-27|538.95
#2024-06-28|541.46
#2024-07-01|541.68
#2024-07-02|543.50
#2024-07-03|547.00
#2024-07-04|546.88
#2024-07-05|546.68
#2024-07-08|545.31
#2024-07-09|539.64
#2024-07-10|537.42
#2024-07-11|540.97
#2024-07-12|544.35
#2024-07-15|548.99
#2024-07-16|553.19
#2024-07-17|545.30
#2024-07-18|538.40
#2024-07-19|534.55
#2024-07-22|534.77
#2024-07-23|540.35
#2024-07-24|528.39
#2024-07-25|532.99
#2024-07-26|537.81
#2024-07-29|535.73
#2024-07-30|531.90
#2024-07-31|541.90
#2024-08-01|522.79
#2024-08-02|513.55
#2024-08-05|498.04
#2024-08-06|502.81
#2024-08-07|507.73
#2024-08-08|517.13
#2024-08-09|527.63
#2024-08-12|523.51
#2024-08-13|537.99
#2024-08-14|540.05
#2024-08-15|549.56
#2024-08-16|552.60
#2024-08-19|560.48
#2024-08-20|563.27
#2024-08-21|566.10
#2024-08-22|559.74
#2024-08-23|567.31
#2024-08-26|564.55
#2024-08-27|565.93
#2024-08-28|560.43
#2024-08-29|566.64
#2024-08-30|569.36
#2024-09-02|569.54
#2024-09-03|557.78
#2024-09-04|554.83
#2024-09-05|550.72
#2024-09-06|538.02
#2024-09-09|538.63
#2024-09-10|541.80
#2024-09-11|548.18
#2024-09-12|554.02
#2024-09-13|560.63
#2024-09-16|564.80
#2024-09-17|566.10
#2024-09-18|561.75
#2024-09-19|572.50
#2024-09-20|575.14
#2024-09-23|579.34
#2024-09-24|580.39
#2024-09-25|574.00
#2024-09-26|578.61
#2024-09-27|579.37
#2024-09-30|579.53
#2024-10-01|565.48
#2024-10-02|567.04
#2024-10-03|564.68
#2024-10-04|573.94
#2024-10-07|565.99
#2024-10-08|573.80
#2024-10-09|585.69
#2024-10-10|595.65
#2024-10-11|599.24
#2024-10-14|599.26
#2024-10-15|596.02
#2024-10-16|597.09
#2024-10-17|597.13
#2024-10-18|597.94
#2024-10-21|597.10
#2024-10-22|594.75
#2024-10-23|581.26
#2024-10-24|583.88
#2024-10-25|584.56
#2024-10-28|585.71
#2024-10-29|586.86
#2024-10-30|581.47
#2024-10-31|575.87
#2024-11-01|574.53
#2024-11-04|574.15
#2024-11-05|582.88
#2024-11-06|611.08
#2024-11-07|616.24
#2024-11-08|617.49
#2024-11-11|625.79
#2024-11-12|623.55
#2024-11-13|625.44
#2024-11-14|616.79
#2024-11-15|604.04
#2024-11-18|603.28
#2024-11-19|608.74
#2024-11-20|610.16
#2024-11-21|625.84
#2024-11-22|629.87
#2024-11-25|633.96
#2024-11-26|637.41
#2024-11-27|630.07
#2024-11-28|630.05
#2024-11-29|632.78
#2024-12-02|641.98
#2024-12-03|641.91
#2024-12-04|656.11
#2024-12-05|648.91
#2024-12-06|655.23
#2024-12-09|654.14
#2024-12-10|643.36
#2024-12-11|652.70
#2024-12-12|654.04
#2024-12-13|654.89
#2024-12-16|670.73
#2024-12-17|668.48
#2024-12-18|636.03
#2024-12-19|636.49
#2024-12-20|648.93
#2024-12-23|651.41
#2024-12-24|658.99
#2024-12-25|659.03
#2024-12-26|661.39
#2024-12-27|653.34
#2024-12-30|646.00
#2024-12-31|643.34
#2025-01-01|643.34
#2025-01-02|645.81
#2025-01-03|651.07
#2025-01-06|653.08
#2025-01-07|645.84
#2025-01-08|645.26
#2025-01-09|645.07
#2025-01-10|637.01
#2025-01-13|630.92
#2025-01-14|636.68
#2025-01-15|647.31
#2025-01-16|651.78
#2025-01-17|653.01
#2025-01-20|653.88
#2025-01-21|666.22
#2025-01-22|671.44
#2025-01-23|674.94
#2025-01-24|675.41
#2025-01-27|668.66
#2025-01-28|692.38
#2025-01-29|685.72
#2025-01-30|696.27
#2025-01-31|692.22
#2025-02-03|685.90
#2025-02-04|697.52
#2025-02-05|712.64
#2025-02-06|707.81
#2025-02-07|716.15
#2025-02-10|731.83
#2025-02-11|723.67
#2025-02-12|730.48
#2025-02-13|746.57
#2025-02-14|745.83
#2025-02-17|746.90
#2025-02-18|749.95
#2025-02-19|739.00
#2025-02-20|724.42
#2025-02-21|694.35
#2025-02-24|687.30
#2025-02-25|674.75
#2025-02-26|679.12
#2025-02-27|662.04
#2025-02-28|667.39
#2025-03-03|653.98
#2025-03-04|654.70
#2025-03-05|660.26
#2025-03-06|641.49
#2025-03-07|643.60
#2025-03-10|614.81
#2025-03-11|621.82
#2025-03-12|625.90
#2025-03-13|610.18
#2025-03-14|635.32
#2025-03-17|647.12
#2025-03-18|643.35
#2025-03-19|651.67
#2025-03-20|645.94
#2025-03-21|643.91
#2025-03-24|655.69
#2025-03-25|660.17
#2025-03-26|646.33
#2025-03-27|636.44
#2025-03-28|622.51
#2025-03-31|613.81
#2025-04-01|620.30
#2025-04-02|623.38
#2025-04-03|588.93
#2025-04-04|556.79
#2025-04-07|554.76
#2025-04-08|549.92
#2025-04-09|607.35
#2025-04-10|589.15
#2025-04-11|596.04
#2025-04-14|596.57
#2025-04-15|602.93
#2025-04-16|591.88
#2025-04-17|588.86
#2025-04-18|588.45
#2025-04-21|571.85
#2025-04-22|582.68
#2025-04-23|598.12
#2025-04-24|618.86
#2025-04-25|625.11
#2025-04-28|627.76
#2025-04-29|634.46
#2025-04-30|632.95
#2025-05-01|633.79
#2025-05-02|645.01
#2025-05-05|648.75
#2025-05-06|646.78
#2025-05-07|649.44
#2025-05-08|657.92
#2025-05-09|652.54
#2025-05-12|677.50
#2025-05-13|687.78
#2025-05-14|684.24
#2025-05-15|685.99
#2025-05-16|689.63
#2025-05-19|690.68
#2025-05-20|692.43
#2025-05-21|679.77
#2025-05-22|689.08
#2025-05-23|687.72
#2025-05-26|689.68
#2025-05-27|704.91
#2025-05-28|698.12
#2025-05-29|693.35
#2025-05-30|697.82
#2025-06-02|706.57
#2025-06-03|714.55
#2025-06-04|713.06
#2025-06-05|716.16
#2025-06-06|720.79
#2025-06-09|716.60
#2025-06-10|713.55
#2025-06-11|713.60
#2025-06-12|713.10
#2025-06-13|703.37
#2025-06-16|716.24
#2025-06-17|714.82
#2025-06-18|711.88
#2025-06-19|708.73
#2025-06-20|702.58
#2025-06-23|715.49
#2025-06-24|721.66
#2025-06-25|728.32
#2025-06-26|733.62
#2025-06-27|726.32
#2025-06-30|736.57
#2025-07-01|725.06
#2025-07-02|722.31
#2025-07-03|736.71
#2025-07-04|736.83
#2025-07-07|734.00
#2025-07-08|734.71
#2025-07-09|740.18
#2025-07-10|714.35
#2025-07-11|699.18
#2025-07-14|706.28
#2025-07-15|706.13
#2025-07-16|708.10
#2025-07-17|713.94
#2025-07-18|716.32
#2025-07-21|723.96
#2025-07-22|718.39
#2025-07-23|722.45
#2025-07-24|721.07
#2025-07-25|722.64
#2025-07-28|721.56
#2025-07-29|721.79
#2025-07-30|713.04
#2025-07-31|702.48
#2025-08-01|686.63
#2025-08-04|700.06
#2025-08-05|687.91
#2025-08-06|697.64
#2025-08-07|685.01
#2025-08-08|678.72
#2025-08-11|674.07
#2025-08-12|689.68
#2025-08-13|699.50
#2025-08-14|685.55
#2025-08-15|688.26
#2025-08-18|692.71
#2025-08-19|690.06
#2025-08-20|688.52
#2025-08-21|686.25
#2025-08-22|699.48
#2025-08-25|693.01
#2025-08-26|693.14
#2025-08-27|704.26
#2025-08-28|714.51
#2025-08-29|711.93
#2025-09-01|711.96
#2025-09-02|700.68
#2025-09-03|701.39
#2025-09-04|702.67
#2025-09-05|715.59
#2025-09-08|725.39
#2025-09-09|722.24
#2025-09-10|718.40
#2025-09-11|726.74
#2025-09-12|717.65
#2025-09-15|726.14
#2025-09-16|723.18
#2025-09-17|723.11
#2025-09-18|741.08
#2025-09-19|743.32
#2025-09-22|745.06
#2025-09-23|736.66
#2025-09-24|730.92
#2025-09-25|732.64
#2025-09-26|737.15
#2025-09-29|741.06
#2025-09-30|735.65
#2025-10-01|737.18
#2025-10-02|742.04
#2025-10-03|736.81
#2025-10-06|744.89
#2025-10-07|731.59
#2025-10-08|746.34
#2025-10-09|744.95
#2025-10-10|719.64
#2025-10-13|730.72
#2025-10-14|721.14
#2025-10-15|723.06
#2025-10-16|716.10
#2025-10-17|714.53
#2025-10-20|728.43
#2025-10-21|737.35
#2025-10-22|728.20
#2025-10-23|734.26
#2025-10-24|739.76
#2025-10-27|742.96
#2025-10-28|746.48
#2025-10-29|731.95
#2025-10-30|731.81
#2025-10-31|744.48
#2025-11-03|743.32
#2025-11-04|721.37
#2025-11-05|730.65
#2025-11-06|729.96
#2025-11-07|741.17
#2025-11-10|755.47
#2025-11-11|757.34
#2025-11-12|747.28
#2025-11-13|729.94
#2025-11-14|730.48
#2025-11-17|717.13
#2025-11-18|711.33
#2025-11-19|711.56
#2025-11-20|695.34
#2025-11-21|699.56
#2025-11-24|709.33
#2025-11-25|718.67
#2025-11-26|715.11
#2025-11-27|715.18
#2025-11-28|721.70
#2025-12-01|715.30
#2025-12-02|721.71
#2025-12-03|732.39
#2025-12-04|734.35
#2025-12-05|729.90
#2025-12-08|734.62
#2025-12-09|738.00
#2025-12-10|741.46
#2025-12-11|736.32
#2025-12-12|722.02
#2025-12-15|710.66
#2025-12-16|710.72
#2025-12-17|697.19
#2025-12-18|705.91
#2025-12-19|706.01
#2025-12-22|712.93
#2025-12-23|709.05
#2025-12-24|709.83
#2025-12-25|710.37
#2025-12-26|711.49
#2025-12-29|705.51
#2025-12-30|702.30
#2025-12-31|695.31
#2026-01-01|695.31
#2026-01-02|683.85
#2026-01-05|687.01
#2026-01-06|692.99
#2026-01-07|703.34
#2026-01-08|690.23
#2026-01-09|691.35
#2026-01-12|696.67
#2026-01-13|693.17
#2026-01-14|687.31
#2026-01-15|688.00
#2026-01-16|684.01
#2026-01-19|683.26
#2026-01-20|667.07
#2026-01-21|667.00
#2026-01-22|674.93
#2026-01-23|674.50
#2026-01-26|693.00
#2026-01-27|700.43
#2026-01-28|691.17
#2026-01-29|673.70
#2026-01-30|668.22
#2026-02-02|671.01
#2026-02-03|645.93
#2026-02-04|641.48
#2026-02-05|624.39
#2026-02-06|644.29
#2026-02-09|654.04
#2026-02-10|663.80
#2026-02-11|662.95
#2026-02-12|659.57
#2026-02-13|680.01
#2026-02-16|681.43
#2026-02-17|668.38
#2026-02-18|669.57
#2026-02-19|668.33
#2026-02-20|645.76
#2026-02-23|620.33
#2026-02-24|619.63
#2026-02-25|633.94
#2026-02-26|643.57
#2026-02-27|638.60
#2026-03-02|648.78
#2026-03-03|659.83
#2026-03-04|668.87
#2026-03-05|682.08
#2026-03-06|681.22
#2026-03-09|687.30
#2026-03-10|689.16
#2026-03-11|694.05
#2026-03-12|689.22
#2026-03-13|688.41
#2026-03-16|679.57
#2026-03-17|687.22
#2026-03-18|695.04
#2026-03-19|694.29
#2026-03-20|680.10
#2026-03-23|699.56
#2026-03-24|682.28
#2026-03-25|688.32
#2026-03-26|682.84
#2026-03-27|658.66
#2026-03-30|650.84
#2026-03-31|676.08
#2026-04-01|689.04
#2026-04-02|700.49
#2026-04-03|700.71
#2026-04-06|698.05
#2026-04-07|707.95
#2026-04-08|716.87
#2026-04-09|686.50
#2026-04-10|645.21
#2026-04-13|671.09
#2026-04-14|661.65
#2026-04-15|683.30