Table Data - ISE Cyber Security UCITS Swiss Franc Index
| Title | ISE Cyber Security UCITS Swiss Franc Index |
|---|---|
| Series ID | NASDAQHURCHF |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-06-27 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: HURCHF Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-06-27 | 989.67 |
| 2025-06-30 | 999.18 |
| 2025-07-01 | 979.31 |
| 2025-07-02 | 976.70 |
| 2025-07-03 | 999.50 |
| 2025-07-04 | 996.46 |
| 2025-07-07 | 996.89 |
| 2025-07-08 | 999.10 |
| 2025-07-09 | 1002.62 |
| 2025-07-10 | 970.80 |
| 2025-07-11 | 948.88 |
| 2025-07-14 | 959.12 |
| 2025-07-15 | 963.49 |
| 2025-07-16 | 970.52 |
| 2025-07-17 | 979.50 |
| 2025-07-18 | 976.77 |
| 2025-07-21 | 984.12 |
| 2025-07-22 | 973.85 |
| 2025-07-23 | 977.38 |
| 2025-07-24 | 976.87 |
| 2025-07-25 | 981.09 |
| 2025-07-28 | 985.27 |
| 2025-07-29 | 993.22 |
| 2025-07-30 | 985.31 |
| 2025-07-31 | 972.15 |
| 2025-08-01 | 943.78 |
| 2025-08-04 | 964.39 |
| 2025-08-05 | 946.36 |
| 2025-08-06 | 960.11 |
| 2025-08-07 | 943.31 |
| 2025-08-08 | 934.06 |
| 2025-08-11 | 933.53 |
| 2025-08-12 | 951.15 |
| 2025-08-13 | 958.38 |
| 2025-08-14 | 943.00 |
| 2025-08-15 | 944.50 |
| 2025-08-18 | 952.97 |
| 2025-08-19 | 948.14 |
| 2025-08-20 | 943.21 |
| 2025-08-21 | 945.01 |
| 2025-08-22 | 955.49 |
| 2025-08-25 | 948.42 |
| 2025-08-26 | 949.65 |
| 2025-08-27 | 964.90 |
| 2025-08-28 | 976.63 |
| 2025-08-29 | 969.45 |
| 2025-09-01 | 970.78 |
| 2025-09-02 | 958.50 |
| 2025-09-03 | 960.48 |
| 2025-09-04 | 965.94 |
| 2025-09-05 | 972.86 |
| 2025-09-08 | 981.36 |
| 2025-09-09 | 978.88 |
| 2025-09-10 | 976.06 |
| 2025-09-11 | 985.79 |
| 2025-09-12 | 974.37 |
| 2025-09-15 | 983.49 |
| 2025-09-16 | 970.73 |
| 2025-09-17 | 969.65 |
| 2025-09-18 | 1000.70 |
| 2025-09-19 | 1007.27 |
| 2025-09-22 | 1007.71 |
| 2025-09-23 | 995.48 |
| 2025-09-24 | 989.84 |
| 2025-09-25 | 999.29 |
| 2025-09-26 | 1003.18 |
| 2025-09-29 | 1007.11 |
| 2025-09-30 | 997.49 |
| 2025-10-01 | 1001.45 |
| 2025-10-02 | 1009.51 |
| 2025-10-03 | 998.50 |
| 2025-10-06 | 1009.64 |
| 2025-10-07 | 994.99 |
| 2025-10-08 | 1018.23 |
| 2025-10-09 | 1021.28 |
| 2025-10-10 | 986.70 |
| 2025-10-13 | 1002.83 |
| 2025-10-14 | 985.45 |
| 2025-10-15 | 984.18 |
| 2025-10-16 | 970.37 |
| 2025-10-17 | 965.08 |
| 2025-10-20 | 981.74 |
| 2025-10-21 | 999.87 |
| 2025-10-22 | 987.39 |
| 2025-10-23 | 995.30 |
| 2025-10-24 | 1002.63 |
| 2025-10-27 | 1008.48 |
| 2025-10-28 | 1008.50 |
| 2025-10-29 | 992.73 |
| 2025-10-30 | 1000.26 |
| 2025-10-31 | 1018.47 |
| 2025-11-03 | 1022.97 |
| 2025-11-04 | 994.86 |
| 2025-11-05 | 1010.15 |
| 2025-11-06 | 1004.03 |
| 2025-11-07 | 1016.48 |
| 2025-11-10 | 1038.27 |
| 2025-11-11 | 1032.20 |
| 2025-11-12 | 1015.17 |
| 2025-11-13 | 986.21 |
| 2025-11-14 | 987.69 |
| 2025-11-17 | 972.27 |
| 2025-11-18 | 968.04 |
| 2025-11-19 | 975.63 |
| 2025-11-20 | 955.76 |
| 2025-11-21 | 964.06 |
| 2025-11-24 | 976.38 |
| 2025-11-25 | 989.42 |
| 2025-11-26 | 981.83 |
| 2025-11-27 | 981.44 |
| 2025-11-28 | 987.56 |
| 2025-12-01 | 978.01 |
| 2025-12-02 | 989.54 |
| 2025-12-03 | 999.32 |
| 2025-12-04 | 1002.36 |
| 2025-12-05 | 1000.40 |
| 2025-12-08 | 1011.38 |
| 2025-12-09 | 1014.95 |
| 2025-12-10 | 1014.22 |
| 2025-12-11 | 995.64 |
| 2025-12-12 | 979.27 |
| 2025-12-15 | 963.01 |
| 2025-12-16 | 963.33 |
| 2025-12-17 | 944.03 |
| 2025-12-18 | 955.19 |
| 2025-12-19 | 957.55 |
| 2025-12-22 | 962.68 |
| 2025-12-23 | 954.42 |
| 2025-12-24 | 954.25 |
| 2025-12-25 | 954.99 |
| 2025-12-26 | 956.50 |
| 2025-12-29 | 949.05 |
| 2025-12-30 | 946.66 |
| 2025-12-31 | 938.77 |
| 2026-01-01 | 938.77 |
| 2026-01-02 | 921.08 |
| 2026-01-05 | 928.97 |
| 2026-01-06 | 938.83 |
| 2026-01-07 | 955.01 |
| 2026-01-08 | 939.44 |
| 2026-01-09 | 943.90 |
| 2026-01-12 | 945.11 |
| 2026-01-13 | 944.86 |
| 2026-01-14 | 935.64 |
| 2026-01-15 | 942.21 |
| 2026-01-16 | 936.05 |
| 2026-01-19 | 928.09 |
| 2026-01-20 | 898.25 |
| 2026-01-21 | 902.60 |
| 2026-01-22 | 909.64 |
| 2026-01-23 | 906.99 |
| 2026-01-26 | 913.92 |
| 2026-01-27 | 916.50 |
| 2026-01-28 | 906.09 |
| 2026-01-29 | 881.81 |
| 2026-01-30 | 876.91 |
| 2026-02-02 | 893.84 |
| 2026-02-03 | 853.28 |
| 2026-02-04 | 849.59 |
| 2026-02-05 | 827.05 |
| 2026-02-06 | 851.22 |
| 2026-02-09 | 854.07 |
| 2026-02-10 | 865.56 |
| 2026-02-11 | 872.76 |
| 2026-02-12 | 862.98 |
| 2026-02-13 | 892.50 |
| 2026-02-16 | 893.44 |
| 2026-02-17 | 881.45 |
| 2026-02-18 | 880.23 |
| 2026-02-19 | 883.44 |
| 2026-02-20 | 852.50 |
| 2026-02-23 | 818.40 |
| 2026-02-24 | 818.16 |
| 2026-02-25 | 835.49 |
| 2026-02-26 | 848.63 |
| 2026-02-27 | 836.96 |
| 2026-03-02 | 862.90 |
| 2026-03-03 | 882.54 |
| 2026-03-04 | 889.16 |
| 2026-03-05 | 908.82 |
| 2026-03-06 | 905.18 |
| 2026-03-09 | 912.14 |
| 2026-03-10 | 910.62 |
| 2026-03-11 | 923.22 |
| 2026-03-12 | 921.39 |
| 2026-03-13 | 926.63 |
| 2026-03-16 | 913.58 |
| 2026-03-17 | 920.23 |
| 2026-03-18 | 934.85 |
| 2026-03-19 | 937.75 |
| 2026-03-20 | 914.40 |
| 2026-03-23 | 939.21 |
| 2026-03-24 | 920.24 |
| 2026-03-25 | 928.69 |
| 2026-03-26 | 923.45 |
| 2026-03-27 | 894.62 |
| 2026-03-30 | 887.27 |
| 2026-03-31 | 925.83 |
| 2026-04-01 | 930.83 |