Table Data - ISE Cyber Security UCITS Swiss Franc Net Total Return Index
| Title | ISE Cyber Security UCITS Swiss Franc Net Total Return Index |
|---|---|
| Series ID | NASDAQHURCHFN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-06-27 to 2026-06-22 |
| Last Updated | 2026-06-22 10:39 PM CDT |
| Notes | For more information about this series, see: HURCHFN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-06-27 | 989.67 |
| 2025-06-30 | 999.18 |
| 2025-07-01 | 979.31 |
| 2025-07-02 | 976.70 |
| 2025-07-03 | 999.70 |
| 2025-07-04 | 996.66 |
| 2025-07-07 | 997.09 |
| 2025-07-08 | 999.30 |
| 2025-07-09 | 1002.83 |
| 2025-07-10 | 971.00 |
| 2025-07-11 | 949.07 |
| 2025-07-14 | 959.32 |
| 2025-07-15 | 963.68 |
| 2025-07-16 | 970.71 |
| 2025-07-17 | 979.70 |
| 2025-07-18 | 976.97 |
| 2025-07-21 | 984.32 |
| 2025-07-22 | 974.05 |
| 2025-07-23 | 977.58 |
| 2025-07-24 | 977.06 |
| 2025-07-25 | 981.29 |
| 2025-07-28 | 985.47 |
| 2025-07-29 | 993.42 |
| 2025-07-30 | 985.51 |
| 2025-07-31 | 972.35 |
| 2025-08-01 | 943.97 |
| 2025-08-04 | 964.59 |
| 2025-08-05 | 946.56 |
| 2025-08-06 | 960.30 |
| 2025-08-07 | 943.50 |
| 2025-08-08 | 934.25 |
| 2025-08-11 | 933.72 |
| 2025-08-12 | 951.34 |
| 2025-08-13 | 958.57 |
| 2025-08-14 | 943.21 |
| 2025-08-15 | 944.78 |
| 2025-08-18 | 953.40 |
| 2025-08-19 | 948.57 |
| 2025-08-20 | 943.64 |
| 2025-08-21 | 945.44 |
| 2025-08-22 | 955.92 |
| 2025-08-25 | 948.85 |
| 2025-08-26 | 950.08 |
| 2025-08-27 | 965.33 |
| 2025-08-28 | 977.07 |
| 2025-08-29 | 969.89 |
| 2025-09-01 | 971.22 |
| 2025-09-02 | 958.93 |
| 2025-09-03 | 960.91 |
| 2025-09-04 | 966.38 |
| 2025-09-05 | 973.33 |
| 2025-09-08 | 981.84 |
| 2025-09-09 | 979.36 |
| 2025-09-10 | 976.54 |
| 2025-09-11 | 986.27 |
| 2025-09-12 | 974.84 |
| 2025-09-15 | 983.97 |
| 2025-09-16 | 971.21 |
| 2025-09-17 | 970.12 |
| 2025-09-18 | 1001.19 |
| 2025-09-19 | 1007.76 |
| 2025-09-22 | 1008.29 |
| 2025-09-23 | 996.05 |
| 2025-09-24 | 990.41 |
| 2025-09-25 | 999.86 |
| 2025-09-26 | 1003.75 |
| 2025-09-29 | 1007.75 |
| 2025-09-30 | 998.13 |
| 2025-10-01 | 1002.09 |
| 2025-10-02 | 1010.15 |
| 2025-10-03 | 999.37 |
| 2025-10-06 | 1010.53 |
| 2025-10-07 | 995.85 |
| 2025-10-08 | 1019.12 |
| 2025-10-09 | 1022.17 |
| 2025-10-10 | 987.56 |
| 2025-10-13 | 1003.71 |
| 2025-10-14 | 986.31 |
| 2025-10-15 | 985.04 |
| 2025-10-16 | 971.22 |
| 2025-10-17 | 965.92 |
| 2025-10-20 | 982.60 |
| 2025-10-21 | 1000.74 |
| 2025-10-22 | 988.26 |
| 2025-10-23 | 996.16 |
| 2025-10-24 | 1003.50 |
| 2025-10-27 | 1009.36 |
| 2025-10-28 | 1009.38 |
| 2025-10-29 | 993.59 |
| 2025-10-30 | 1001.14 |
| 2025-10-31 | 1019.36 |
| 2025-11-03 | 1023.86 |
| 2025-11-04 | 995.73 |
| 2025-11-05 | 1011.03 |
| 2025-11-06 | 1004.90 |
| 2025-11-07 | 1017.36 |
| 2025-11-10 | 1039.18 |
| 2025-11-11 | 1033.10 |
| 2025-11-12 | 1016.06 |
| 2025-11-13 | 987.07 |
| 2025-11-14 | 988.63 |
| 2025-11-17 | 973.35 |
| 2025-11-18 | 969.12 |
| 2025-11-19 | 976.72 |
| 2025-11-20 | 956.82 |
| 2025-11-21 | 965.14 |
| 2025-11-24 | 977.47 |
| 2025-11-25 | 990.52 |
| 2025-11-26 | 982.93 |
| 2025-11-27 | 982.53 |
| 2025-11-28 | 988.66 |
| 2025-12-01 | 979.10 |
| 2025-12-02 | 990.65 |
| 2025-12-03 | 1000.43 |
| 2025-12-04 | 1003.48 |
| 2025-12-05 | 1001.54 |
| 2025-12-08 | 1012.53 |
| 2025-12-09 | 1016.11 |
| 2025-12-10 | 1015.38 |
| 2025-12-11 | 996.78 |
| 2025-12-12 | 980.39 |
| 2025-12-15 | 964.11 |
| 2025-12-16 | 964.43 |
| 2025-12-17 | 945.11 |
| 2025-12-18 | 956.28 |
| 2025-12-19 | 958.65 |
| 2025-12-22 | 963.86 |
| 2025-12-23 | 955.59 |
| 2025-12-24 | 955.43 |
| 2025-12-25 | 956.16 |
| 2025-12-26 | 957.67 |
| 2025-12-29 | 951.18 |
| 2025-12-30 | 948.78 |
| 2025-12-31 | 940.88 |
| 2026-01-01 | 940.88 |
| 2026-01-02 | 923.39 |
| 2026-01-05 | 931.31 |
| 2026-01-06 | 941.19 |
| 2026-01-07 | 957.41 |
| 2026-01-08 | 941.81 |
| 2026-01-09 | 946.28 |
| 2026-01-12 | 947.49 |
| 2026-01-13 | 947.23 |
| 2026-01-14 | 937.99 |
| 2026-01-15 | 944.58 |
| 2026-01-16 | 938.40 |
| 2026-01-19 | 930.42 |
| 2026-01-20 | 900.51 |
| 2026-01-21 | 904.86 |
| 2026-01-22 | 911.93 |
| 2026-01-23 | 909.27 |
| 2026-01-26 | 916.22 |
| 2026-01-27 | 918.80 |
| 2026-01-28 | 908.37 |
| 2026-01-29 | 884.03 |
| 2026-01-30 | 879.12 |
| 2026-02-02 | 896.08 |
| 2026-02-03 | 855.42 |
| 2026-02-04 | 851.72 |
| 2026-02-05 | 829.13 |
| 2026-02-06 | 853.36 |
| 2026-02-09 | 856.21 |
| 2026-02-10 | 867.74 |
| 2026-02-11 | 874.95 |
| 2026-02-12 | 865.14 |
| 2026-02-13 | 894.92 |
| 2026-02-16 | 895.86 |
| 2026-02-17 | 883.83 |
| 2026-02-18 | 882.61 |
| 2026-02-19 | 885.83 |
| 2026-02-20 | 854.80 |
| 2026-02-23 | 820.62 |
| 2026-02-24 | 820.38 |
| 2026-02-25 | 837.75 |
| 2026-02-26 | 850.92 |
| 2026-02-27 | 839.22 |
| 2026-03-02 | 865.24 |
| 2026-03-03 | 884.93 |
| 2026-03-04 | 891.57 |
| 2026-03-05 | 911.28 |
| 2026-03-06 | 907.66 |
| 2026-03-09 | 914.63 |
| 2026-03-10 | 913.12 |
| 2026-03-11 | 925.75 |
| 2026-03-12 | 923.91 |
| 2026-03-13 | 929.23 |
| 2026-03-16 | 916.14 |
| 2026-03-17 | 922.81 |
| 2026-03-18 | 937.48 |
| 2026-03-19 | 940.38 |
| 2026-03-20 | 916.97 |
| 2026-03-23 | 941.93 |
| 2026-03-24 | 922.91 |
| 2026-03-25 | 931.38 |
| 2026-03-26 | 926.13 |
| 2026-03-27 | 897.22 |
| 2026-03-30 | 889.91 |
| 2026-03-31 | 928.58 |
| 2026-04-01 | 933.61 |
| 2026-04-02 | 956.87 |
| 2026-04-03 | 957.17 |
| 2026-04-06 | 952.34 |
| 2026-04-07 | 968.45 |
| 2026-04-08 | 966.50 |
| 2026-04-09 | 927.90 |
| 2026-04-10 | 870.54 |
| 2026-04-13 | 903.68 |
| 2026-04-14 | 882.20 |
| 2026-04-15 | 913.11 |
| 2026-04-16 | 947.41 |
| 2026-04-17 | 950.53 |
| 2026-04-20 | 963.77 |
| 2026-04-21 | 983.42 |
| 2026-04-22 | 994.47 |
| 2026-04-23 | 961.37 |
| 2026-04-24 | 967.20 |
| 2026-04-27 | 978.96 |
| 2026-04-28 | 978.11 |
| 2026-04-29 | 991.76 |
| 2026-04-30 | 968.86 |
| 2026-05-01 | 984.15 |
| 2026-05-04 | 1009.22 |
| 2026-05-05 | 1031.95 |
| 2026-05-06 | 1026.16 |
| 2026-05-07 | 1045.80 |
| 2026-05-08 | 1073.46 |
| 2026-05-11 | 1073.50 |
| 2026-05-12 | 1062.49 |
| 2026-05-13 | 1079.55 |
| 2026-05-14 | 1107.10 |
| 2026-05-15 | 1119.25 |
| 2026-05-18 | 1143.03 |
| 2026-05-19 | 1144.07 |
| 2026-05-20 | 1156.83 |
| 2026-05-21 | 1170.86 |
| 2026-05-22 | 1207.40 |
| 2026-05-25 | 1206.63 |
| 2026-05-26 | 1220.52 |
| 2026-05-27 | 1198.92 |
| 2026-05-28 | 1216.06 |
| 2026-05-29 | 1265.38 |
| 2026-06-01 | 1350.21 |
| 2026-06-02 | 1361.51 |
| 2026-06-03 | 1333.59 |
| 2026-06-04 | 1320.66 |
| 2026-06-05 | 1270.13 |
| 2026-06-08 | 1263.11 |
| 2026-06-09 | 1232.87 |
| 2026-06-10 | 1221.30 |
| 2026-06-11 | 1255.90 |
| 2026-06-12 | 1243.29 |
| 2026-06-15 | 1251.55 |
| 2026-06-16 | 1234.78 |
| 2026-06-17 | 1220.93 |
| 2026-06-18 | 1237.94 |
| 2026-06-19 | 1245.14 |
| 2026-06-22 | 1236.20 |