Table Data - ISE Cyber Security UCITS Swiss Franc Total Return Index
| Title | ISE Cyber Security UCITS Swiss Franc Total Return Index |
|---|---|
| Series ID | NASDAQHURCHFT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-06-27 to 2026-06-18 |
| Last Updated | 2026-06-18 10:39 PM CDT |
| Notes | For more information about this series, see: HURCHFT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-06-27 | 989.67 |
| 2025-06-30 | 999.18 |
| 2025-07-01 | 979.31 |
| 2025-07-02 | 976.70 |
| 2025-07-03 | 999.79 |
| 2025-07-04 | 996.75 |
| 2025-07-07 | 997.18 |
| 2025-07-08 | 999.39 |
| 2025-07-09 | 1002.91 |
| 2025-07-10 | 971.08 |
| 2025-07-11 | 949.15 |
| 2025-07-14 | 959.40 |
| 2025-07-15 | 963.77 |
| 2025-07-16 | 970.80 |
| 2025-07-17 | 979.78 |
| 2025-07-18 | 977.06 |
| 2025-07-21 | 984.40 |
| 2025-07-22 | 974.13 |
| 2025-07-23 | 977.66 |
| 2025-07-24 | 977.15 |
| 2025-07-25 | 981.38 |
| 2025-07-28 | 985.56 |
| 2025-07-29 | 993.50 |
| 2025-07-30 | 985.60 |
| 2025-07-31 | 972.43 |
| 2025-08-01 | 944.05 |
| 2025-08-04 | 964.67 |
| 2025-08-05 | 946.64 |
| 2025-08-06 | 960.39 |
| 2025-08-07 | 943.58 |
| 2025-08-08 | 934.33 |
| 2025-08-11 | 933.80 |
| 2025-08-12 | 951.43 |
| 2025-08-13 | 958.66 |
| 2025-08-14 | 943.30 |
| 2025-08-15 | 944.89 |
| 2025-08-18 | 953.58 |
| 2025-08-19 | 948.75 |
| 2025-08-20 | 943.82 |
| 2025-08-21 | 945.62 |
| 2025-08-22 | 956.10 |
| 2025-08-25 | 949.03 |
| 2025-08-26 | 950.26 |
| 2025-08-27 | 965.52 |
| 2025-08-28 | 977.26 |
| 2025-08-29 | 970.08 |
| 2025-09-01 | 971.40 |
| 2025-09-02 | 959.12 |
| 2025-09-03 | 961.10 |
| 2025-09-04 | 966.57 |
| 2025-09-05 | 973.53 |
| 2025-09-08 | 982.04 |
| 2025-09-09 | 979.56 |
| 2025-09-10 | 976.74 |
| 2025-09-11 | 986.48 |
| 2025-09-12 | 975.05 |
| 2025-09-15 | 984.17 |
| 2025-09-16 | 971.41 |
| 2025-09-17 | 970.32 |
| 2025-09-18 | 1001.39 |
| 2025-09-19 | 1007.97 |
| 2025-09-22 | 1008.53 |
| 2025-09-23 | 996.29 |
| 2025-09-24 | 990.65 |
| 2025-09-25 | 1000.10 |
| 2025-09-26 | 1003.99 |
| 2025-09-29 | 1008.01 |
| 2025-09-30 | 998.38 |
| 2025-10-01 | 1002.35 |
| 2025-10-02 | 1010.41 |
| 2025-10-03 | 999.73 |
| 2025-10-06 | 1010.88 |
| 2025-10-07 | 996.21 |
| 2025-10-08 | 1019.48 |
| 2025-10-09 | 1022.54 |
| 2025-10-10 | 987.91 |
| 2025-10-13 | 1004.06 |
| 2025-10-14 | 986.66 |
| 2025-10-15 | 985.39 |
| 2025-10-16 | 971.56 |
| 2025-10-17 | 966.27 |
| 2025-10-20 | 982.95 |
| 2025-10-21 | 1001.09 |
| 2025-10-22 | 988.61 |
| 2025-10-23 | 996.52 |
| 2025-10-24 | 1003.86 |
| 2025-10-27 | 1009.72 |
| 2025-10-28 | 1009.74 |
| 2025-10-29 | 993.95 |
| 2025-10-30 | 1001.49 |
| 2025-10-31 | 1019.72 |
| 2025-11-03 | 1024.22 |
| 2025-11-04 | 996.08 |
| 2025-11-05 | 1011.39 |
| 2025-11-06 | 1005.26 |
| 2025-11-07 | 1017.72 |
| 2025-11-10 | 1039.55 |
| 2025-11-11 | 1033.47 |
| 2025-11-12 | 1016.42 |
| 2025-11-13 | 987.42 |
| 2025-11-14 | 989.02 |
| 2025-11-17 | 973.80 |
| 2025-11-18 | 969.56 |
| 2025-11-19 | 977.17 |
| 2025-11-20 | 957.26 |
| 2025-11-21 | 965.58 |
| 2025-11-24 | 977.92 |
| 2025-11-25 | 990.97 |
| 2025-11-26 | 983.38 |
| 2025-11-27 | 982.98 |
| 2025-11-28 | 989.12 |
| 2025-12-01 | 979.55 |
| 2025-12-02 | 991.10 |
| 2025-12-03 | 1000.89 |
| 2025-12-04 | 1003.94 |
| 2025-12-05 | 1002.01 |
| 2025-12-08 | 1013.01 |
| 2025-12-09 | 1016.59 |
| 2025-12-10 | 1015.85 |
| 2025-12-11 | 997.24 |
| 2025-12-12 | 980.84 |
| 2025-12-15 | 964.56 |
| 2025-12-16 | 964.88 |
| 2025-12-17 | 945.56 |
| 2025-12-18 | 956.73 |
| 2025-12-19 | 959.10 |
| 2025-12-22 | 964.35 |
| 2025-12-23 | 956.07 |
| 2025-12-24 | 955.91 |
| 2025-12-25 | 956.64 |
| 2025-12-26 | 958.15 |
| 2025-12-29 | 951.84 |
| 2025-12-30 | 949.45 |
| 2025-12-31 | 941.54 |
| 2026-01-01 | 941.54 |
| 2026-01-02 | 924.15 |
| 2026-01-05 | 932.07 |
| 2026-01-06 | 941.96 |
| 2026-01-07 | 958.19 |
| 2026-01-08 | 942.58 |
| 2026-01-09 | 947.05 |
| 2026-01-12 | 948.26 |
| 2026-01-13 | 948.01 |
| 2026-01-14 | 938.76 |
| 2026-01-15 | 945.35 |
| 2026-01-16 | 939.17 |
| 2026-01-19 | 931.18 |
| 2026-01-20 | 901.24 |
| 2026-01-21 | 905.61 |
| 2026-01-22 | 912.67 |
| 2026-01-23 | 910.02 |
| 2026-01-26 | 916.97 |
| 2026-01-27 | 919.55 |
| 2026-01-28 | 909.11 |
| 2026-01-29 | 884.75 |
| 2026-01-30 | 879.83 |
| 2026-02-02 | 896.82 |
| 2026-02-03 | 856.12 |
| 2026-02-04 | 852.42 |
| 2026-02-05 | 829.81 |
| 2026-02-06 | 854.06 |
| 2026-02-09 | 856.91 |
| 2026-02-10 | 868.45 |
| 2026-02-11 | 875.67 |
| 2026-02-12 | 865.85 |
| 2026-02-13 | 895.72 |
| 2026-02-16 | 896.66 |
| 2026-02-17 | 884.63 |
| 2026-02-18 | 883.40 |
| 2026-02-19 | 886.62 |
| 2026-02-20 | 855.57 |
| 2026-02-23 | 821.36 |
| 2026-02-24 | 821.12 |
| 2026-02-25 | 838.50 |
| 2026-02-26 | 851.69 |
| 2026-02-27 | 839.98 |
| 2026-03-02 | 866.02 |
| 2026-03-03 | 885.72 |
| 2026-03-04 | 892.37 |
| 2026-03-05 | 912.10 |
| 2026-03-06 | 908.49 |
| 2026-03-09 | 915.47 |
| 2026-03-10 | 913.95 |
| 2026-03-11 | 926.59 |
| 2026-03-12 | 924.75 |
| 2026-03-13 | 930.10 |
| 2026-03-16 | 917.00 |
| 2026-03-17 | 923.68 |
| 2026-03-18 | 938.36 |
| 2026-03-19 | 941.26 |
| 2026-03-20 | 917.83 |
| 2026-03-23 | 942.86 |
| 2026-03-24 | 923.82 |
| 2026-03-25 | 932.29 |
| 2026-03-26 | 927.04 |
| 2026-03-27 | 898.10 |
| 2026-03-30 | 890.80 |
| 2026-03-31 | 929.51 |
| 2026-04-01 | 934.54 |
| 2026-04-02 | 957.93 |
| 2026-04-03 | 958.24 |
| 2026-04-06 | 953.40 |
| 2026-04-07 | 969.53 |
| 2026-04-08 | 967.57 |
| 2026-04-09 | 928.93 |
| 2026-04-10 | 871.51 |
| 2026-04-13 | 904.69 |
| 2026-04-14 | 883.18 |
| 2026-04-15 | 914.13 |
| 2026-04-16 | 948.47 |
| 2026-04-17 | 951.59 |
| 2026-04-20 | 964.84 |
| 2026-04-21 | 984.52 |
| 2026-04-22 | 995.57 |
| 2026-04-23 | 962.44 |
| 2026-04-24 | 968.28 |
| 2026-04-27 | 980.05 |
| 2026-04-28 | 979.20 |
| 2026-04-29 | 992.86 |
| 2026-04-30 | 969.94 |
| 2026-05-01 | 985.25 |
| 2026-05-04 | 1010.34 |
| 2026-05-05 | 1033.10 |
| 2026-05-06 | 1027.30 |
| 2026-05-07 | 1046.96 |
| 2026-05-08 | 1074.66 |
| 2026-05-11 | 1074.70 |
| 2026-05-12 | 1063.67 |
| 2026-05-13 | 1080.76 |
| 2026-05-14 | 1108.36 |
| 2026-05-15 | 1120.53 |
| 2026-05-18 | 1144.42 |
| 2026-05-19 | 1145.47 |
| 2026-05-20 | 1158.24 |
| 2026-05-21 | 1172.28 |
| 2026-05-22 | 1208.87 |
| 2026-05-25 | 1208.10 |
| 2026-05-26 | 1222.01 |
| 2026-05-27 | 1200.38 |
| 2026-05-28 | 1217.54 |
| 2026-05-29 | 1266.92 |
| 2026-06-01 | 1351.86 |
| 2026-06-02 | 1363.17 |
| 2026-06-03 | 1335.22 |
| 2026-06-04 | 1322.28 |
| 2026-06-05 | 1271.69 |
| 2026-06-08 | 1264.66 |
| 2026-06-09 | 1234.39 |
| 2026-06-10 | 1222.82 |
| 2026-06-11 | 1257.46 |
| 2026-06-12 | 1244.83 |
| 2026-06-15 | 1253.10 |
| 2026-06-16 | 1236.31 |
| 2026-06-17 | 1222.45 |
| 2026-06-18 | 1239.47 |