Table Data - ISE Cyber Security UCITS Euro Index
| Title | ISE Cyber Security UCITS Euro Index |
|---|---|
| Series ID | NASDAQHUREUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-06-27 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: HUREUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-06-27 | 989.20 |
| 2025-06-30 | 1001.40 |
| 2025-07-01 | 982.42 |
| 2025-07-02 | 979.60 |
| 2025-07-03 | 1000.40 |
| 2025-07-04 | 998.36 |
| 2025-07-07 | 997.92 |
| 2025-07-08 | 1002.76 |
| 2025-07-09 | 1008.29 |
| 2025-07-10 | 976.01 |
| 2025-07-11 | 954.23 |
| 2025-07-14 | 964.75 |
| 2025-07-15 | 969.98 |
| 2025-07-16 | 974.49 |
| 2025-07-17 | 983.29 |
| 2025-07-18 | 981.48 |
| 2025-07-21 | 987.72 |
| 2025-07-22 | 977.94 |
| 2025-07-23 | 982.59 |
| 2025-07-24 | 978.00 |
| 2025-07-25 | 983.14 |
| 2025-07-28 | 989.51 |
| 2025-07-29 | 999.71 |
| 2025-07-30 | 991.25 |
| 2025-07-31 | 979.51 |
| 2025-08-01 | 948.37 |
| 2025-08-04 | 966.09 |
| 2025-08-05 | 949.20 |
| 2025-08-06 | 957.62 |
| 2025-08-07 | 940.61 |
| 2025-08-08 | 929.28 |
| 2025-08-11 | 927.62 |
| 2025-08-12 | 944.09 |
| 2025-08-13 | 952.56 |
| 2025-08-14 | 938.24 |
| 2025-08-15 | 937.85 |
| 2025-08-18 | 947.76 |
| 2025-08-19 | 943.48 |
| 2025-08-20 | 942.14 |
| 2025-08-21 | 942.79 |
| 2025-08-22 | 952.65 |
| 2025-08-25 | 946.10 |
| 2025-08-26 | 949.19 |
| 2025-08-27 | 969.50 |
| 2025-08-28 | 977.08 |
| 2025-08-29 | 970.67 |
| 2025-09-01 | 970.19 |
| 2025-09-02 | 958.78 |
| 2025-09-03 | 959.71 |
| 2025-09-04 | 963.81 |
| 2025-09-05 | 973.05 |
| 2025-09-08 | 985.66 |
| 2025-09-09 | 982.51 |
| 2025-09-10 | 977.62 |
| 2025-09-11 | 988.93 |
| 2025-09-12 | 976.64 |
| 2025-09-15 | 985.59 |
| 2025-09-16 | 973.79 |
| 2025-09-17 | 973.86 |
| 2025-09-18 | 1004.34 |
| 2025-09-19 | 1008.91 |
| 2025-09-22 | 1010.06 |
| 2025-09-23 | 996.65 |
| 2025-09-24 | 993.31 |
| 2025-09-25 | 1001.36 |
| 2025-09-26 | 1006.18 |
| 2025-09-29 | 1008.25 |
| 2025-09-30 | 999.17 |
| 2025-10-01 | 1001.68 |
| 2025-10-02 | 1010.99 |
| 2025-10-03 | 1001.56 |
| 2025-10-06 | 1014.62 |
| 2025-10-07 | 1000.99 |
| 2025-10-08 | 1024.96 |
| 2025-10-09 | 1026.54 |
| 2025-10-10 | 991.78 |
| 2025-10-13 | 1008.71 |
| 2025-10-14 | 992.61 |
| 2025-10-15 | 992.72 |
| 2025-10-16 | 978.70 |
| 2025-10-17 | 977.35 |
| 2025-10-20 | 997.52 |
| 2025-10-21 | 1014.05 |
| 2025-10-22 | 1000.86 |
| 2025-10-23 | 1008.96 |
| 2025-10-24 | 1015.48 |
| 2025-10-27 | 1019.03 |
| 2025-10-28 | 1021.85 |
| 2025-10-29 | 1001.48 |
| 2025-10-30 | 1009.94 |
| 2025-10-31 | 1029.39 |
| 2025-11-03 | 1029.35 |
| 2025-11-04 | 1001.78 |
| 2025-11-05 | 1015.82 |
| 2025-11-06 | 1009.54 |
| 2025-11-07 | 1022.12 |
| 2025-11-10 | 1044.18 |
| 2025-11-11 | 1042.39 |
| 2025-11-12 | 1028.54 |
| 2025-11-13 | 1000.83 |
| 2025-11-14 | 1003.86 |
| 2025-11-17 | 986.80 |
| 2025-11-18 | 980.17 |
| 2025-11-19 | 983.45 |
| 2025-11-20 | 962.78 |
| 2025-11-21 | 970.69 |
| 2025-11-24 | 981.86 |
| 2025-11-25 | 991.95 |
| 2025-11-26 | 984.69 |
| 2025-11-27 | 984.40 |
| 2025-11-28 | 992.44 |
| 2025-12-01 | 981.56 |
| 2025-12-02 | 992.37 |
| 2025-12-03 | 1002.30 |
| 2025-12-04 | 1003.94 |
| 2025-12-05 | 1000.05 |
| 2025-12-08 | 1008.51 |
| 2025-12-09 | 1012.80 |
| 2025-12-10 | 1016.41 |
| 2025-12-11 | 999.49 |
| 2025-12-12 | 981.63 |
| 2025-12-15 | 964.21 |
| 2025-12-16 | 963.68 |
| 2025-12-17 | 946.57 |
| 2025-12-18 | 960.67 |
| 2025-12-19 | 962.20 |
| 2025-12-22 | 967.21 |
| 2025-12-23 | 961.00 |
| 2025-12-24 | 961.77 |
| 2025-12-25 | 962.51 |
| 2025-12-26 | 964.11 |
| 2025-12-29 | 956.85 |
| 2025-12-30 | 953.20 |
| 2025-12-31 | 944.83 |
| 2026-01-01 | 944.83 |
| 2026-01-02 | 928.70 |
| 2026-01-05 | 936.74 |
| 2026-01-06 | 945.58 |
| 2026-01-07 | 960.24 |
| 2026-01-08 | 944.20 |
| 2026-01-09 | 947.80 |
| 2026-01-12 | 951.74 |
| 2026-01-13 | 949.48 |
| 2026-01-14 | 940.73 |
| 2026-01-15 | 946.38 |
| 2026-01-16 | 941.46 |
| 2026-01-19 | 936.79 |
| 2026-01-20 | 907.73 |
| 2026-01-21 | 909.65 |
| 2026-01-22 | 917.99 |
| 2026-01-23 | 915.54 |
| 2026-01-26 | 929.70 |
| 2026-01-27 | 935.26 |
| 2026-01-28 | 923.52 |
| 2026-01-29 | 901.27 |
| 2026-01-30 | 896.41 |
| 2026-02-02 | 908.13 |
| 2026-02-03 | 872.64 |
| 2026-02-04 | 867.88 |
| 2026-02-05 | 845.00 |
| 2026-02-06 | 869.94 |
| 2026-02-09 | 876.21 |
| 2026-02-10 | 889.14 |
| 2026-02-11 | 892.12 |
| 2026-02-12 | 885.67 |
| 2026-02-13 | 915.85 |
| 2026-02-16 | 917.38 |
| 2026-02-17 | 903.08 |
| 2026-02-18 | 903.89 |
| 2026-02-19 | 906.78 |
| 2026-02-20 | 874.33 |
| 2026-02-23 | 839.34 |
| 2026-02-24 | 839.92 |
| 2026-02-25 | 857.27 |
| 2026-02-26 | 870.52 |
| 2026-02-27 | 863.18 |
| 2026-03-02 | 886.47 |
| 2026-03-03 | 909.86 |
| 2026-03-04 | 917.10 |
| 2026-03-05 | 939.86 |
| 2026-03-06 | 938.96 |
| 2026-03-09 | 946.14 |
| 2026-03-10 | 944.32 |
| 2026-03-11 | 957.62 |
| 2026-03-12 | 954.60 |
| 2026-03-13 | 960.01 |
| 2026-03-16 | 944.30 |
| 2026-03-17 | 951.70 |
| 2026-03-18 | 963.50 |
| 2026-03-19 | 962.37 |
| 2026-03-20 | 940.12 |
| 2026-03-23 | 963.65 |
| 2026-03-24 | 940.45 |
| 2026-03-25 | 949.44 |
| 2026-03-26 | 944.25 |
| 2026-03-27 | 912.43 |
| 2026-03-30 | 905.92 |
| 2026-03-31 | 936.44 |
| 2026-04-01 | 946.06 |