Table Data - ISE Cyber Security UCITS Euro Net Total Return Index
| Title | ISE Cyber Security UCITS Euro Net Total Return Index |
|---|---|
| Series ID | NASDAQHUREURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-06-27 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: HUREURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-06-27 | 989.20 |
| 2025-06-30 | 1001.40 |
| 2025-07-01 | 982.42 |
| 2025-07-02 | 979.60 |
| 2025-07-03 | 1000.61 |
| 2025-07-04 | 998.56 |
| 2025-07-07 | 998.12 |
| 2025-07-08 | 1002.97 |
| 2025-07-09 | 1008.49 |
| 2025-07-10 | 976.21 |
| 2025-07-11 | 954.42 |
| 2025-07-14 | 964.95 |
| 2025-07-15 | 970.18 |
| 2025-07-16 | 974.69 |
| 2025-07-17 | 983.49 |
| 2025-07-18 | 981.68 |
| 2025-07-21 | 987.92 |
| 2025-07-22 | 978.14 |
| 2025-07-23 | 982.79 |
| 2025-07-24 | 978.20 |
| 2025-07-25 | 983.34 |
| 2025-07-28 | 989.71 |
| 2025-07-29 | 999.91 |
| 2025-07-30 | 991.45 |
| 2025-07-31 | 979.71 |
| 2025-08-01 | 948.57 |
| 2025-08-04 | 966.29 |
| 2025-08-05 | 949.39 |
| 2025-08-06 | 957.82 |
| 2025-08-07 | 940.80 |
| 2025-08-08 | 929.47 |
| 2025-08-11 | 927.81 |
| 2025-08-12 | 944.28 |
| 2025-08-13 | 952.75 |
| 2025-08-14 | 938.45 |
| 2025-08-15 | 938.12 |
| 2025-08-18 | 948.18 |
| 2025-08-19 | 943.90 |
| 2025-08-20 | 942.56 |
| 2025-08-21 | 943.22 |
| 2025-08-22 | 953.08 |
| 2025-08-25 | 946.53 |
| 2025-08-26 | 949.62 |
| 2025-08-27 | 969.94 |
| 2025-08-28 | 977.52 |
| 2025-08-29 | 971.11 |
| 2025-09-01 | 970.62 |
| 2025-09-02 | 959.21 |
| 2025-09-03 | 960.14 |
| 2025-09-04 | 964.25 |
| 2025-09-05 | 973.53 |
| 2025-09-08 | 986.14 |
| 2025-09-09 | 982.99 |
| 2025-09-10 | 978.09 |
| 2025-09-11 | 989.42 |
| 2025-09-12 | 977.11 |
| 2025-09-15 | 986.07 |
| 2025-09-16 | 974.27 |
| 2025-09-17 | 974.33 |
| 2025-09-18 | 1004.83 |
| 2025-09-19 | 1009.41 |
| 2025-09-22 | 1010.64 |
| 2025-09-23 | 997.22 |
| 2025-09-24 | 993.87 |
| 2025-09-25 | 1001.93 |
| 2025-09-26 | 1006.76 |
| 2025-09-29 | 1008.89 |
| 2025-09-30 | 999.81 |
| 2025-10-01 | 1002.32 |
| 2025-10-02 | 1011.64 |
| 2025-10-03 | 1002.44 |
| 2025-10-06 | 1015.51 |
| 2025-10-07 | 1001.87 |
| 2025-10-08 | 1025.85 |
| 2025-10-09 | 1027.43 |
| 2025-10-10 | 992.64 |
| 2025-10-13 | 1009.59 |
| 2025-10-14 | 993.48 |
| 2025-10-15 | 993.59 |
| 2025-10-16 | 979.55 |
| 2025-10-17 | 978.20 |
| 2025-10-20 | 998.39 |
| 2025-10-21 | 1014.93 |
| 2025-10-22 | 1001.73 |
| 2025-10-23 | 1009.84 |
| 2025-10-24 | 1016.36 |
| 2025-10-27 | 1019.92 |
| 2025-10-28 | 1022.74 |
| 2025-10-29 | 1002.36 |
| 2025-10-30 | 1010.82 |
| 2025-10-31 | 1030.29 |
| 2025-11-03 | 1030.25 |
| 2025-11-04 | 1002.66 |
| 2025-11-05 | 1016.71 |
| 2025-11-06 | 1010.42 |
| 2025-11-07 | 1023.01 |
| 2025-11-10 | 1045.09 |
| 2025-11-11 | 1043.30 |
| 2025-11-12 | 1029.44 |
| 2025-11-13 | 1001.71 |
| 2025-11-14 | 1004.82 |
| 2025-11-17 | 987.90 |
| 2025-11-18 | 981.26 |
| 2025-11-19 | 984.55 |
| 2025-11-20 | 963.86 |
| 2025-11-21 | 971.78 |
| 2025-11-24 | 982.96 |
| 2025-11-25 | 993.05 |
| 2025-11-26 | 985.79 |
| 2025-11-27 | 985.50 |
| 2025-11-28 | 993.55 |
| 2025-12-01 | 982.66 |
| 2025-12-02 | 993.47 |
| 2025-12-03 | 1003.42 |
| 2025-12-04 | 1005.06 |
| 2025-12-05 | 1001.19 |
| 2025-12-08 | 1009.66 |
| 2025-12-09 | 1013.95 |
| 2025-12-10 | 1017.57 |
| 2025-12-11 | 1000.63 |
| 2025-12-12 | 982.75 |
| 2025-12-15 | 965.31 |
| 2025-12-16 | 964.78 |
| 2025-12-17 | 947.65 |
| 2025-12-18 | 961.77 |
| 2025-12-19 | 963.30 |
| 2025-12-22 | 968.40 |
| 2025-12-23 | 962.18 |
| 2025-12-24 | 962.95 |
| 2025-12-25 | 963.69 |
| 2025-12-26 | 965.30 |
| 2025-12-29 | 959.00 |
| 2025-12-30 | 955.33 |
| 2025-12-31 | 946.95 |
| 2026-01-01 | 946.95 |
| 2026-01-02 | 931.03 |
| 2026-01-05 | 939.10 |
| 2026-01-06 | 947.96 |
| 2026-01-07 | 962.66 |
| 2026-01-08 | 946.58 |
| 2026-01-09 | 950.18 |
| 2026-01-12 | 954.13 |
| 2026-01-13 | 951.87 |
| 2026-01-14 | 943.09 |
| 2026-01-15 | 948.76 |
| 2026-01-16 | 943.83 |
| 2026-01-19 | 939.15 |
| 2026-01-20 | 910.01 |
| 2026-01-21 | 911.94 |
| 2026-01-22 | 920.30 |
| 2026-01-23 | 917.84 |
| 2026-01-26 | 932.03 |
| 2026-01-27 | 937.62 |
| 2026-01-28 | 925.84 |
| 2026-01-29 | 903.54 |
| 2026-01-30 | 898.67 |
| 2026-02-02 | 910.42 |
| 2026-02-03 | 874.84 |
| 2026-02-04 | 870.06 |
| 2026-02-05 | 847.13 |
| 2026-02-06 | 872.13 |
| 2026-02-09 | 878.41 |
| 2026-02-10 | 891.37 |
| 2026-02-11 | 894.36 |
| 2026-02-12 | 887.89 |
| 2026-02-13 | 918.33 |
| 2026-02-16 | 919.86 |
| 2026-02-17 | 905.52 |
| 2026-02-18 | 906.33 |
| 2026-02-19 | 909.23 |
| 2026-02-20 | 876.69 |
| 2026-02-23 | 841.61 |
| 2026-02-24 | 842.19 |
| 2026-02-25 | 859.59 |
| 2026-02-26 | 872.88 |
| 2026-02-27 | 865.51 |
| 2026-03-02 | 888.87 |
| 2026-03-03 | 912.32 |
| 2026-03-04 | 919.58 |
| 2026-03-05 | 942.40 |
| 2026-03-06 | 941.53 |
| 2026-03-09 | 948.73 |
| 2026-03-10 | 946.90 |
| 2026-03-11 | 960.24 |
| 2026-03-12 | 957.21 |
| 2026-03-13 | 962.70 |
| 2026-03-16 | 946.95 |
| 2026-03-17 | 954.37 |
| 2026-03-18 | 966.20 |
| 2026-03-19 | 965.07 |
| 2026-03-20 | 942.76 |
| 2026-03-23 | 966.45 |
| 2026-03-24 | 943.18 |
| 2026-03-25 | 952.19 |
| 2026-03-26 | 946.99 |
| 2026-03-27 | 915.08 |
| 2026-03-30 | 908.62 |
| 2026-03-31 | 939.23 |
| 2026-04-01 | 948.88 |
| 2026-04-02 | 970.97 |