Table Data - ISE Cyber Security UCITS Euro Total Return Index
| Title | ISE Cyber Security UCITS Euro Total Return Index |
|---|---|
| Series ID | NASDAQHUREURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-06-27 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: HUREURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-06-27 | 989.20 |
| 2025-06-30 | 1001.40 |
| 2025-07-01 | 982.42 |
| 2025-07-02 | 979.60 |
| 2025-07-03 | 1000.69 |
| 2025-07-04 | 998.65 |
| 2025-07-07 | 998.21 |
| 2025-07-08 | 1003.06 |
| 2025-07-09 | 1008.58 |
| 2025-07-10 | 976.30 |
| 2025-07-11 | 954.51 |
| 2025-07-14 | 965.03 |
| 2025-07-15 | 970.26 |
| 2025-07-16 | 974.77 |
| 2025-07-17 | 983.58 |
| 2025-07-18 | 981.76 |
| 2025-07-21 | 988.00 |
| 2025-07-22 | 978.23 |
| 2025-07-23 | 982.87 |
| 2025-07-24 | 978.29 |
| 2025-07-25 | 983.43 |
| 2025-07-28 | 989.80 |
| 2025-07-29 | 1000.00 |
| 2025-07-30 | 991.54 |
| 2025-07-31 | 979.79 |
| 2025-08-01 | 948.65 |
| 2025-08-04 | 966.37 |
| 2025-08-05 | 949.48 |
| 2025-08-06 | 957.90 |
| 2025-08-07 | 940.88 |
| 2025-08-08 | 929.55 |
| 2025-08-11 | 927.89 |
| 2025-08-12 | 944.37 |
| 2025-08-13 | 952.83 |
| 2025-08-14 | 938.54 |
| 2025-08-15 | 938.24 |
| 2025-08-18 | 948.37 |
| 2025-08-19 | 944.09 |
| 2025-08-20 | 942.74 |
| 2025-08-21 | 943.40 |
| 2025-08-22 | 953.26 |
| 2025-08-25 | 946.71 |
| 2025-08-26 | 949.80 |
| 2025-08-27 | 970.13 |
| 2025-08-28 | 977.71 |
| 2025-08-29 | 971.30 |
| 2025-09-01 | 970.81 |
| 2025-09-02 | 959.40 |
| 2025-09-03 | 960.33 |
| 2025-09-04 | 964.43 |
| 2025-09-05 | 973.73 |
| 2025-09-08 | 986.34 |
| 2025-09-09 | 983.19 |
| 2025-09-10 | 978.30 |
| 2025-09-11 | 989.62 |
| 2025-09-12 | 977.31 |
| 2025-09-15 | 986.27 |
| 2025-09-16 | 974.47 |
| 2025-09-17 | 974.53 |
| 2025-09-18 | 1005.03 |
| 2025-09-19 | 1009.61 |
| 2025-09-22 | 1010.88 |
| 2025-09-23 | 997.46 |
| 2025-09-24 | 994.11 |
| 2025-09-25 | 1002.17 |
| 2025-09-26 | 1007.00 |
| 2025-09-29 | 1009.15 |
| 2025-09-30 | 1000.07 |
| 2025-10-01 | 1002.58 |
| 2025-10-02 | 1011.90 |
| 2025-10-03 | 1002.79 |
| 2025-10-06 | 1015.87 |
| 2025-10-07 | 1002.22 |
| 2025-10-08 | 1026.21 |
| 2025-10-09 | 1027.79 |
| 2025-10-10 | 993.00 |
| 2025-10-13 | 1009.95 |
| 2025-10-14 | 993.83 |
| 2025-10-15 | 993.94 |
| 2025-10-16 | 979.90 |
| 2025-10-17 | 978.55 |
| 2025-10-20 | 998.74 |
| 2025-10-21 | 1015.29 |
| 2025-10-22 | 1002.08 |
| 2025-10-23 | 1010.20 |
| 2025-10-24 | 1016.72 |
| 2025-10-27 | 1020.28 |
| 2025-10-28 | 1023.10 |
| 2025-10-29 | 1002.71 |
| 2025-10-30 | 1011.18 |
| 2025-10-31 | 1030.65 |
| 2025-11-03 | 1030.61 |
| 2025-11-04 | 1003.01 |
| 2025-11-05 | 1017.07 |
| 2025-11-06 | 1010.78 |
| 2025-11-07 | 1023.37 |
| 2025-11-10 | 1045.46 |
| 2025-11-11 | 1043.67 |
| 2025-11-12 | 1029.80 |
| 2025-11-13 | 1002.06 |
| 2025-11-14 | 1005.21 |
| 2025-11-17 | 988.35 |
| 2025-11-18 | 981.71 |
| 2025-11-19 | 985.00 |
| 2025-11-20 | 964.30 |
| 2025-11-21 | 972.22 |
| 2025-11-24 | 983.41 |
| 2025-11-25 | 993.51 |
| 2025-11-26 | 986.24 |
| 2025-11-27 | 985.95 |
| 2025-11-28 | 994.00 |
| 2025-12-01 | 983.11 |
| 2025-12-02 | 993.93 |
| 2025-12-03 | 1003.88 |
| 2025-12-04 | 1005.52 |
| 2025-12-05 | 1001.66 |
| 2025-12-08 | 1010.14 |
| 2025-12-09 | 1014.43 |
| 2025-12-10 | 1018.05 |
| 2025-12-11 | 1001.10 |
| 2025-12-12 | 983.21 |
| 2025-12-15 | 965.76 |
| 2025-12-16 | 965.23 |
| 2025-12-17 | 948.10 |
| 2025-12-18 | 962.22 |
| 2025-12-19 | 963.75 |
| 2025-12-22 | 968.89 |
| 2025-12-23 | 962.67 |
| 2025-12-24 | 963.44 |
| 2025-12-25 | 964.18 |
| 2025-12-26 | 965.78 |
| 2025-12-29 | 959.67 |
| 2025-12-30 | 956.01 |
| 2025-12-31 | 947.61 |
| 2026-01-01 | 947.61 |
| 2026-01-02 | 931.79 |
| 2026-01-05 | 939.87 |
| 2026-01-06 | 948.74 |
| 2026-01-07 | 963.44 |
| 2026-01-08 | 947.35 |
| 2026-01-09 | 950.96 |
| 2026-01-12 | 954.91 |
| 2026-01-13 | 952.65 |
| 2026-01-14 | 943.86 |
| 2026-01-15 | 949.54 |
| 2026-01-16 | 944.60 |
| 2026-01-19 | 939.91 |
| 2026-01-20 | 910.75 |
| 2026-01-21 | 912.69 |
| 2026-01-22 | 921.05 |
| 2026-01-23 | 918.59 |
| 2026-01-26 | 932.80 |
| 2026-01-27 | 938.38 |
| 2026-01-28 | 926.59 |
| 2026-01-29 | 904.28 |
| 2026-01-30 | 899.40 |
| 2026-02-02 | 911.16 |
| 2026-02-03 | 875.55 |
| 2026-02-04 | 870.77 |
| 2026-02-05 | 847.82 |
| 2026-02-06 | 872.84 |
| 2026-02-09 | 879.13 |
| 2026-02-10 | 892.10 |
| 2026-02-11 | 895.09 |
| 2026-02-12 | 888.62 |
| 2026-02-13 | 919.15 |
| 2026-02-16 | 920.69 |
| 2026-02-17 | 906.34 |
| 2026-02-18 | 907.15 |
| 2026-02-19 | 910.05 |
| 2026-02-20 | 877.48 |
| 2026-02-23 | 842.36 |
| 2026-02-24 | 842.95 |
| 2026-02-25 | 860.36 |
| 2026-02-26 | 873.66 |
| 2026-02-27 | 866.29 |
| 2026-03-02 | 889.67 |
| 2026-03-03 | 913.14 |
| 2026-03-04 | 920.41 |
| 2026-03-05 | 943.25 |
| 2026-03-06 | 942.39 |
| 2026-03-09 | 949.60 |
| 2026-03-10 | 947.76 |
| 2026-03-11 | 961.12 |
| 2026-03-12 | 958.08 |
| 2026-03-13 | 963.61 |
| 2026-03-16 | 947.84 |
| 2026-03-17 | 955.27 |
| 2026-03-18 | 967.11 |
| 2026-03-19 | 965.98 |
| 2026-03-20 | 943.65 |
| 2026-03-23 | 967.40 |
| 2026-03-24 | 944.11 |
| 2026-03-25 | 953.13 |
| 2026-03-26 | 947.92 |
| 2026-03-27 | 915.98 |
| 2026-03-30 | 909.52 |
| 2026-03-31 | 940.16 |
| 2026-04-01 | 949.82 |
| 2026-04-02 | 972.05 |