Table Data - ISE Cyber Security UCITS Net Total Return Index
| Title | ISE Cyber Security UCITS Net Total Return Index |
|---|---|
| Series ID | NASDAQHURNTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-08-26 to 2026-06-22 |
| Last Updated | 2026-06-22 10:39 PM CDT |
| Notes | For more information about this series, see: HURNTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-08-26 | 222.66 |
| 2015-08-27 | 224.66 |
| 2015-08-28 | 226.28 |
| 2015-08-31 | 222.90 |
| 2015-09-01 | 216.38 |
| 2015-09-02 | 218.56 |
| 2015-09-03 | 218.16 |
| 2015-09-04 | 214.42 |
| 2015-09-07 | 213.25 |
| 2015-09-08 | 216.49 |
| 2015-09-09 | 216.40 |
| 2015-09-10 | 217.92 |
| 2015-09-11 | 219.68 |
| 2015-09-14 | 219.15 |
| 2015-09-15 | 220.75 |
| 2015-09-16 | 221.90 |
| 2015-09-17 | 223.19 |
| 2015-09-18 | 222.76 |
| 2015-09-21 | 222.07 |
| 2015-09-22 | 218.17 |
| 2015-09-23 | 218.44 |
| 2015-09-24 | 216.75 |
| 2015-09-25 | 213.05 |
| 2015-09-28 | 208.26 |
| 2015-09-29 | 205.38 |
| 2015-09-30 | 207.10 |
| 2015-10-01 | 207.41 |
| 2015-10-02 | 211.78 |
| 2015-10-05 | 215.02 |
| 2015-10-06 | 212.56 |
| 2015-10-07 | 215.02 |
| 2015-10-08 | 214.24 |
| 2015-10-09 | 216.12 |
| 2015-10-12 | 214.90 |
| 2015-10-13 | 211.81 |
| 2015-10-14 | 210.05 |
| 2015-10-15 | 215.13 |
| 2015-10-16 | 215.75 |
| 2015-10-19 | 215.85 |
| 2015-10-20 | 214.99 |
| 2015-10-21 | 209.27 |
| 2015-10-22 | 215.27 |
| 2015-10-23 | 213.79 |
| 2015-10-26 | 213.62 |
| 2015-10-27 | 212.33 |
| 2015-10-28 | 220.00 |
| 2015-10-29 | 216.40 |
| 2015-10-30 | 218.77 |
| 2015-11-02 | 221.75 |
| 2015-11-03 | 222.84 |
| 2015-11-04 | 223.98 |
| 2015-11-05 | 217.48 |
| 2015-11-06 | 219.99 |
| 2015-11-09 | 216.71 |
| 2015-11-10 | 213.89 |
| 2015-11-11 | 213.29 |
| 2015-11-12 | 212.71 |
| 2015-11-13 | 209.23 |
| 2015-11-16 | 211.71 |
| 2015-11-17 | 213.47 |
| 2015-11-18 | 216.60 |
| 2015-11-19 | 217.87 |
| 2015-11-20 | 218.72 |
| 2015-11-23 | 217.58 |
| 2015-11-24 | 218.95 |
| 2015-11-25 | 220.17 |
| 2015-11-26 | 220.49 |
| 2015-11-27 | 221.10 |
| 2015-11-30 | 220.61 |
| 2015-12-01 | 223.12 |
| 2015-12-02 | 222.56 |
| 2015-12-03 | 218.41 |
| 2015-12-04 | 220.74 |
| 2015-12-07 | 218.54 |
| 2015-12-08 | 219.35 |
| 2015-12-09 | 215.34 |
| 2015-12-10 | 215.38 |
| 2015-12-11 | 210.48 |
| 2015-12-14 | 209.47 |
| 2015-12-15 | 211.25 |
| 2015-12-16 | 214.11 |
| 2015-12-17 | 212.26 |
| 2015-12-18 | 210.18 |
| 2015-12-21 | 210.75 |
| 2015-12-22 | 214.58 |
| 2015-12-23 | 216.48 |
| 2015-12-24 | 215.81 |
| 2015-12-25 | 215.64 |
| 2015-12-28 | 215.13 |
| 2015-12-29 | 217.39 |
| 2015-12-30 | 215.98 |
| 2015-12-31 | 214.30 |
| 2016-01-01 | 214.30 |
| 2016-01-04 | 210.12 |
| 2016-01-05 | 208.60 |
| 2016-01-06 | 205.32 |
| 2016-01-07 | 200.58 |
| 2016-01-08 | 195.37 |
| 2016-01-11 | 194.45 |
| 2016-01-12 | 194.53 |
| 2016-01-13 | 192.91 |
| 2016-01-14 | 194.88 |
| 2016-01-15 | 190.88 |
| 2016-01-18 | 190.11 |
| 2016-01-19 | 186.32 |
| 2016-01-20 | 183.44 |
| 2016-01-21 | 183.48 |
| 2016-01-22 | 188.84 |
| 2016-01-25 | 184.89 |
| 2016-01-26 | 185.73 |
| 2016-01-27 | 181.76 |
| 2016-01-28 | 179.02 |
| 2016-01-29 | 183.45 |
| 2016-02-01 | 185.22 |
| 2016-02-02 | 181.50 |
| 2016-02-03 | 180.39 |
| 2016-02-04 | 180.06 |
| 2016-02-05 | 170.81 |
| 2016-02-08 | 163.13 |
| 2016-02-09 | 157.75 |
| 2016-02-10 | 159.57 |
| 2016-02-11 | 160.69 |
| 2016-02-12 | 160.06 |
| 2016-02-15 | 161.12 |
| 2016-02-16 | 165.54 |
| 2016-02-17 | 168.68 |
| 2016-02-18 | 167.82 |
| 2016-02-19 | 169.66 |
| 2016-02-22 | 172.45 |
| 2016-02-23 | 171.07 |
| 2016-02-24 | 173.35 |
| 2016-02-25 | 178.38 |
| 2016-02-26 | 179.77 |
| 2016-02-29 | 178.28 |
| 2016-03-01 | 183.39 |
| 2016-03-02 | 184.65 |
| 2016-03-03 | 186.89 |
| 2016-03-04 | 187.67 |
| 2016-03-07 | 189.33 |
| 2016-03-08 | 185.65 |
| 2016-03-09 | 186.43 |
| 2016-03-10 | 184.34 |
| 2016-03-11 | 189.54 |
| 2016-03-14 | 188.62 |
| 2016-03-15 | 184.41 |
| 2016-03-16 | 186.70 |
| 2016-03-17 | 189.90 |
| 2016-03-18 | 191.91 |
| 2016-03-21 | 192.79 |
| 2016-03-22 | 192.84 |
| 2016-03-23 | 188.99 |
| 2016-03-24 | 188.60 |
| 2016-03-25 | 188.39 |
| 2016-03-28 | 188.85 |
| 2016-03-29 | 192.43 |
| 2016-03-30 | 193.98 |
| 2016-03-31 | 195.35 |
| 2016-04-01 | 195.54 |
| 2016-04-04 | 195.85 |
| 2016-04-05 | 191.84 |
| 2016-04-06 | 194.75 |
| 2016-04-07 | 191.26 |
| 2016-04-08 | 191.23 |
| 2016-04-11 | 189.41 |
| 2016-04-12 | 187.52 |
| 2016-04-13 | 192.41 |
| 2016-04-14 | 192.24 |
| 2016-04-15 | 191.82 |
| 2016-04-18 | 192.82 |
| 2016-04-19 | 191.15 |
| 2016-04-20 | 191.40 |
| 2016-04-21 | 192.54 |
| 2016-04-22 | 194.22 |
| 2016-04-25 | 194.67 |
| 2016-04-26 | 194.52 |
| 2016-04-27 | 197.69 |
| 2016-04-28 | 195.34 |
| 2016-04-29 | 193.88 |
| 2016-05-02 | 195.32 |
| 2016-05-03 | 191.65 |
| 2016-05-04 | 188.98 |
| 2016-05-05 | 187.32 |
| 2016-05-06 | 183.85 |
| 2016-05-09 | 184.63 |
| 2016-05-10 | 186.79 |
| 2016-05-11 | 187.14 |
| 2016-05-12 | 187.61 |
| 2016-05-13 | 187.70 |
| 2016-05-16 | 188.51 |
| 2016-05-17 | 186.92 |
| 2016-05-18 | 188.38 |
| 2016-05-19 | 187.94 |
| 2016-05-20 | 190.97 |
| 2016-05-23 | 191.73 |
| 2016-05-24 | 195.61 |
| 2016-05-25 | 196.68 |
| 2016-05-26 | 197.19 |
| 2016-05-27 | 196.15 |
| 2016-05-30 | 196.04 |
| 2016-05-31 | 197.59 |
| 2016-06-01 | 199.31 |
| 2016-06-02 | 201.74 |
| 2016-06-03 | 200.64 |
| 2016-06-06 | 200.59 |
| 2016-06-07 | 201.90 |
| 2016-06-08 | 202.45 |
| 2016-06-09 | 200.60 |
| 2016-06-10 | 197.82 |
| 2016-06-13 | 197.14 |
| 2016-06-14 | 196.28 |
| 2016-06-15 | 197.08 |
| 2016-06-16 | 197.00 |
| 2016-06-17 | 195.76 |
| 2016-06-20 | 198.73 |
| 2016-06-21 | 200.10 |
| 2016-06-22 | 197.50 |
| 2016-06-23 | 202.06 |
| 2016-06-24 | 190.78 |
| 2016-06-27 | 183.76 |
| 2016-06-28 | 186.54 |
| 2016-06-29 | 191.22 |
| 2016-06-30 | 194.97 |
| 2016-07-01 | 196.46 |
| 2016-07-04 | 196.20 |
| 2016-07-05 | 194.00 |
| 2016-07-06 | 194.86 |
| 2016-07-07 | 197.62 |
| 2016-07-08 | 203.23 |
| 2016-07-11 | 205.55 |
| 2016-07-12 | 206.74 |
| 2016-07-13 | 206.20 |
| 2016-07-14 | 206.11 |
| 2016-07-15 | 205.22 |
| 2016-07-18 | 206.14 |
| 2016-07-19 | 205.35 |
| 2016-07-20 | 208.00 |
| 2016-07-21 | 205.88 |
| 2016-07-22 | 209.26 |
| 2016-07-25 | 210.39 |
| 2016-07-26 | 211.19 |
| 2016-07-27 | 210.61 |
| 2016-07-28 | 213.73 |
| 2016-07-29 | 212.73 |
| 2016-08-01 | 211.77 |
| 2016-08-02 | 209.81 |
| 2016-08-03 | 210.19 |
| 2016-08-04 | 210.49 |
| 2016-08-05 | 211.41 |
| 2016-08-08 | 210.23 |
| 2016-08-09 | 212.06 |
| 2016-08-10 | 211.45 |
| 2016-08-11 | 213.38 |
| 2016-08-12 | 214.14 |
| 2016-08-15 | 216.87 |
| 2016-08-16 | 216.61 |
| 2016-08-17 | 214.65 |
| 2016-08-18 | 217.53 |
| 2016-08-19 | 219.29 |
| 2016-08-22 | 219.37 |
| 2016-08-23 | 222.07 |
| 2016-08-24 | 220.46 |
| 2016-08-25 | 221.08 |
| 2016-08-26 | 219.95 |
| 2016-08-29 | 221.82 |
| 2016-08-30 | 221.34 |
| 2016-08-31 | 219.81 |
| 2016-09-01 | 221.89 |
| 2016-09-02 | 224.71 |
| 2016-09-05 | 225.11 |
| 2016-09-06 | 226.39 |
| 2016-09-07 | 226.98 |
| 2016-09-08 | 226.17 |
| 2016-09-09 | 220.96 |
| 2016-09-12 | 222.25 |
| 2016-09-13 | 220.02 |
| 2016-09-14 | 219.71 |
| 2016-09-15 | 220.79 |
| 2016-09-16 | 220.54 |
| 2016-09-19 | 222.11 |
| 2016-09-20 | 220.94 |
| 2016-09-21 | 224.09 |
| 2016-09-22 | 226.71 |
| 2016-09-23 | 227.58 |
| 2016-09-26 | 225.31 |
| 2016-09-27 | 227.46 |
| 2016-09-28 | 228.45 |
| 2016-09-29 | 226.16 |
| 2016-09-30 | 228.05 |
| 2016-10-03 | 228.02 |
| 2016-10-04 | 228.34 |
| 2016-10-05 | 228.40 |
| 2016-10-06 | 226.20 |
| 2016-10-07 | 224.82 |
| 2016-10-10 | 224.88 |
| 2016-10-11 | 221.52 |
| 2016-10-12 | 219.53 |
| 2016-10-13 | 217.53 |
| 2016-10-14 | 217.10 |
| 2016-10-17 | 215.70 |
| 2016-10-18 | 216.69 |
| 2016-10-19 | 213.92 |
| 2016-10-20 | 212.94 |
| 2016-10-21 | 214.26 |
| 2016-10-24 | 215.60 |
| 2016-10-25 | 214.01 |
| 2016-10-26 | 215.00 |
| 2016-10-27 | 213.04 |
| 2016-10-28 | 214.07 |
| 2016-10-31 | 215.26 |
| 2016-11-01 | 213.34 |
| 2016-11-02 | 209.77 |
| 2016-11-03 | 210.57 |
| 2016-11-04 | 209.73 |
| 2016-11-07 | 215.80 |
| 2016-11-08 | 215.73 |
| 2016-11-09 | 217.95 |
| 2016-11-10 | 217.35 |
| 2016-11-11 | 221.83 |
| 2016-11-14 | 222.30 |
| 2016-11-15 | 222.85 |
| 2016-11-16 | 224.25 |
| 2016-11-17 | 224.51 |
| 2016-11-18 | 223.43 |
| 2016-11-21 | 224.38 |
| 2016-11-22 | 222.38 |
| 2016-11-23 | 221.52 |
| 2016-11-24 | 221.44 |
| 2016-11-25 | 222.08 |
| 2016-11-28 | 219.43 |
| 2016-11-29 | 219.13 |
| 2016-11-30 | 217.13 |
| 2016-12-01 | 210.30 |
| 2016-12-02 | 211.13 |
| 2016-12-05 | 214.00 |
| 2016-12-06 | 215.35 |
| 2016-12-07 | 217.25 |
| 2016-12-08 | 219.58 |
| 2016-12-09 | 220.31 |
| 2016-12-12 | 216.66 |
| 2016-12-13 | 218.43 |
| 2016-12-14 | 217.95 |
| 2016-12-15 | 217.85 |
| 2016-12-16 | 217.46 |
| 2016-12-19 | 219.03 |
| 2016-12-20 | 217.81 |
| 2016-12-21 | 215.95 |
| 2016-12-22 | 212.95 |
| 2016-12-23 | 214.37 |
| 2016-12-26 | 214.62 |
| 2016-12-27 | 215.80 |
| 2016-12-28 | 213.15 |
| 2016-12-29 | 213.05 |
| 2016-12-30 | 212.78 |
| 2017-01-02 | 212.45 |
| 2017-01-03 | 213.75 |
| 2017-01-04 | 217.02 |
| 2017-01-05 | 218.91 |
| 2017-01-06 | 220.39 |
| 2017-01-09 | 220.10 |
| 2017-01-10 | 221.84 |
| 2017-01-11 | 223.25 |
| 2017-01-12 | 222.83 |
| 2017-01-13 | 225.67 |
| 2017-01-16 | 225.33 |
| 2017-01-17 | 222.37 |
| 2017-01-18 | 223.38 |
| 2017-01-19 | 224.24 |
| 2017-01-20 | 224.96 |
| 2017-01-23 | 224.16 |
| 2017-01-24 | 226.46 |
| 2017-01-25 | 229.23 |
| 2017-01-26 | 228.45 |
| 2017-01-27 | 226.05 |
| 2017-01-30 | 225.32 |
| 2017-01-31 | 228.73 |
| 2017-02-01 | 227.70 |
| 2017-02-02 | 229.47 |
| 2017-02-03 | 232.18 |
| 2017-02-06 | 231.44 |
| 2017-02-07 | 232.43 |
| 2017-02-08 | 232.89 |
| 2017-02-09 | 235.01 |
| 2017-02-10 | 234.92 |
| 2017-02-13 | 237.63 |
| 2017-02-14 | 237.76 |
| 2017-02-15 | 237.60 |
| 2017-02-16 | 236.63 |
| 2017-02-17 | 239.04 |
| 2017-02-20 | 239.44 |
| 2017-02-21 | 240.74 |
| 2017-02-22 | 239.84 |
| 2017-02-23 | 238.13 |
| 2017-02-24 | 237.79 |
| 2017-02-27 | 237.99 |
| 2017-02-28 | 235.09 |
| 2017-03-01 | 234.51 |
| 2017-03-02 | 233.67 |
| 2017-03-03 | 232.96 |
| 2017-03-06 | 231.20 |
| 2017-03-07 | 231.03 |
| 2017-03-08 | 231.32 |
| 2017-03-09 | 230.46 |
| 2017-03-10 | 232.50 |
| 2017-03-13 | 234.38 |
| 2017-03-14 | 232.57 |
| 2017-03-15 | 234.89 |
| 2017-03-16 | 237.84 |
| 2017-03-17 | 237.95 |
| 2017-03-20 | 239.52 |
| 2017-03-21 | 236.83 |
| 2017-03-22 | 237.21 |
| 2017-03-23 | 239.85 |
| 2017-03-24 | 241.33 |
| 2017-03-27 | 245.12 |
| 2017-03-28 | 243.12 |
| 2017-03-29 | 246.05 |
| 2017-03-30 | 245.88 |
| 2017-03-31 | 247.98 |
| 2017-04-03 | 245.53 |
| 2017-04-04 | 238.67 |
| 2017-04-05 | 241.61 |
| 2017-04-06 | 242.26 |
| 2017-04-07 | 242.53 |
| 2017-04-10 | 241.69 |
| 2017-04-11 | 241.71 |
| 2017-04-12 | 238.26 |
| 2017-04-13 | 235.59 |
| 2017-04-14 | 233.57 |
| 2017-04-17 | 238.77 |
| 2017-04-18 | 236.74 |
| 2017-04-19 | 237.77 |
| 2017-04-20 | 236.96 |
| 2017-04-21 | 236.79 |
| 2017-04-24 | 238.53 |
| 2017-04-25 | 240.22 |
| 2017-04-26 | 241.26 |
| 2017-04-27 | 241.00 |
| 2017-04-28 | 238.47 |
| 2017-05-01 | 239.62 |
| 2017-05-02 | 239.77 |
| 2017-05-03 | 239.52 |
| 2017-05-04 | 241.12 |
| 2017-05-05 | 244.74 |
| 2017-05-08 | 245.71 |
| 2017-05-09 | 245.57 |
| 2017-05-10 | 246.55 |
| 2017-05-11 | 244.46 |
| 2017-05-12 | 243.96 |
| 2017-05-15 | 251.42 |
| 2017-05-16 | 251.46 |
| 2017-05-17 | 245.68 |
| 2017-05-18 | 244.30 |
| 2017-05-19 | 245.55 |
| 2017-05-22 | 248.94 |
| 2017-05-23 | 249.91 |
| 2017-05-24 | 250.62 |
| 2017-05-25 | 251.53 |
| 2017-05-26 | 251.37 |
| 2017-05-29 | 251.36 |
| 2017-05-30 | 250.89 |
| 2017-05-31 | 250.85 |
| 2017-06-01 | 256.43 |
| 2017-06-02 | 257.05 |
| 2017-06-05 | 257.12 |
| 2017-06-06 | 257.06 |
| 2017-06-07 | 257.00 |
| 2017-06-08 | 258.20 |
| 2017-06-09 | 251.62 |
| 2017-06-12 | 250.76 |
| 2017-06-13 | 251.91 |
| 2017-06-14 | 250.55 |
| 2017-06-15 | 248.79 |
| 2017-06-16 | 247.30 |
| 2017-06-19 | 249.47 |
| 2017-06-20 | 247.31 |
| 2017-06-21 | 248.45 |
| 2017-06-22 | 251.02 |
| 2017-06-23 | 252.34 |
| 2017-06-26 | 251.61 |
| 2017-06-27 | 249.14 |
| 2017-06-28 | 252.55 |
| 2017-06-29 | 248.93 |
| 2017-06-30 | 249.02 |
| 2017-07-03 | 247.05 |
| 2017-07-04 | 246.44 |
| 2017-07-05 | 247.91 |
| 2017-07-06 | 244.84 |
| 2017-07-07 | 248.94 |
| 2017-07-10 | 249.67 |
| 2017-07-11 | 251.00 |
| 2017-07-12 | 253.92 |
| 2017-07-13 | 253.80 |
| 2017-07-14 | 251.59 |
| 2017-07-17 | 251.87 |
| 2017-07-18 | 252.17 |
| 2017-07-19 | 254.70 |
| 2017-07-20 | 253.85 |
| 2017-07-21 | 251.44 |
| 2017-07-24 | 250.73 |
| 2017-07-25 | 252.30 |
| 2017-07-26 | 249.51 |
| 2017-07-27 | 246.21 |
| 2017-07-28 | 244.34 |
| 2017-07-31 | 242.26 |
| 2017-08-01 | 244.34 |
| 2017-08-02 | 241.68 |
| 2017-08-03 | 243.11 |
| 2017-08-04 | 242.77 |
| 2017-08-07 | 242.86 |
| 2017-08-08 | 241.29 |
| 2017-08-09 | 240.63 |
| 2017-08-10 | 235.49 |
| 2017-08-11 | 237.85 |
| 2017-08-14 | 240.02 |
| 2017-08-15 | 239.24 |
| 2017-08-16 | 241.20 |
| 2017-08-17 | 237.78 |
| 2017-08-18 | 237.29 |
| 2017-08-21 | 237.55 |
| 2017-08-22 | 240.09 |
| 2017-08-23 | 239.28 |
| 2017-08-24 | 240.77 |
| 2017-08-25 | 240.92 |
| 2017-08-28 | 240.99 |
| 2017-08-29 | 240.90 |
| 2017-08-30 | 243.45 |
| 2017-08-31 | 245.66 |
| 2017-09-01 | 247.77 |
| 2017-09-04 | 246.74 |
| 2017-09-05 | 244.99 |
| 2017-09-06 | 245.14 |
| 2017-09-07 | 246.38 |
| 2017-09-08 | 245.87 |
| 2017-09-11 | 248.74 |
| 2017-09-12 | 250.15 |
| 2017-09-13 | 248.88 |
| 2017-09-14 | 248.27 |
| 2017-09-15 | 247.13 |
| 2017-09-18 | 248.65 |
| 2017-09-19 | 249.83 |
| 2017-09-20 | 249.99 |
| 2017-09-21 | 248.90 |
| 2017-09-22 | 249.64 |
| 2017-09-25 | 247.00 |
| 2017-09-26 | 247.08 |
| 2017-09-27 | 249.92 |
| 2017-09-28 | 249.05 |
| 2017-09-29 | 250.18 |
| 2017-10-02 | 252.61 |
| 2017-10-03 | 253.36 |
| 2017-10-04 | 254.58 |
| 2017-10-05 | 256.56 |
| 2017-10-06 | 257.32 |
| 2017-10-09 | 255.98 |
| 2017-10-10 | 255.08 |
| 2017-10-11 | 253.04 |
| 2017-10-12 | 252.51 |
| 2017-10-13 | 252.75 |
| 2017-10-16 | 252.24 |
| 2017-10-17 | 250.83 |
| 2017-10-18 | 251.95 |
| 2017-10-19 | 252.26 |
| 2017-10-20 | 254.79 |
| 2017-10-23 | 253.58 |
| 2017-10-24 | 253.95 |
| 2017-10-25 | 252.67 |
| 2017-10-26 | 252.87 |
| 2017-10-27 | 254.53 |
| 2017-10-30 | 253.95 |
| 2017-10-31 | 256.19 |
| 2017-11-01 | 255.29 |
| 2017-11-02 | 254.56 |
| 2017-11-03 | 252.98 |
| 2017-11-06 | 252.81 |
| 2017-11-07 | 250.63 |
| 2017-11-08 | 254.31 |
| 2017-11-09 | 250.75 |
| 2017-11-10 | 250.91 |
| 2017-11-13 | 249.56 |
| 2017-11-14 | 249.66 |
| 2017-11-15 | 248.67 |
| 2017-11-16 | 253.02 |
| 2017-11-17 | 254.53 |
| 2017-11-20 | 256.62 |
| 2017-11-21 | 259.45 |
| 2017-11-22 | 260.28 |
| 2017-11-23 | 260.58 |
| 2017-11-24 | 261.25 |
| 2017-11-27 | 262.08 |
| 2017-11-28 | 263.45 |
| 2017-11-29 | 260.95 |
| 2017-11-30 | 261.68 |
| 2017-12-01 | 260.96 |
| 2017-12-04 | 257.01 |
| 2017-12-05 | 256.18 |
| 2017-12-06 | 256.00 |
| 2017-12-07 | 258.07 |
| 2017-12-08 | 259.27 |
| 2017-12-11 | 260.44 |
| 2017-12-12 | 260.52 |
| 2017-12-13 | 262.04 |
| 2017-12-14 | 261.61 |
| 2017-12-15 | 263.56 |
| 2017-12-18 | 267.70 |
| 2017-12-19 | 268.12 |
| 2017-12-20 | 266.24 |
| 2017-12-21 | 265.87 |
| 2017-12-22 | 264.52 |
| 2017-12-25 | 264.48 |
| 2017-12-26 | 264.77 |
| 2017-12-27 | 265.70 |
| 2017-12-28 | 265.74 |
| 2017-12-29 | 264.25 |
| 2018-01-01 | 264.25 |
| 2018-01-02 | 267.62 |
| 2018-01-03 | 269.56 |
| 2018-01-04 | 271.43 |
| 2018-01-05 | 272.42 |
| 2018-01-08 | 274.73 |
| 2018-01-09 | 274.56 |
| 2018-01-10 | 274.48 |
| 2018-01-11 | 276.97 |
| 2018-01-12 | 278.31 |
| 2018-01-15 | 278.47 |
| 2018-01-16 | 275.77 |
| 2018-01-17 | 276.95 |
| 2018-01-18 | 276.97 |
| 2018-01-19 | 278.68 |
| 2018-01-22 | 279.12 |
| 2018-01-23 | 280.43 |
| 2018-01-24 | 279.33 |
| 2018-01-25 | 279.70 |
| 2018-01-26 | 283.56 |
| 2018-01-29 | 282.28 |
| 2018-01-30 | 280.56 |
| 2018-01-31 | 279.24 |
| 2018-02-01 | 281.25 |
| 2018-02-02 | 276.70 |
| 2018-02-05 | 268.55 |
| 2018-02-06 | 269.08 |
| 2018-02-07 | 269.72 |
| 2018-02-08 | 263.09 |
| 2018-02-09 | 269.41 |
| 2018-02-12 | 271.46 |
| 2018-02-13 | 275.61 |
| 2018-02-14 | 280.28 |
| 2018-02-15 | 286.11 |
| 2018-02-16 | 287.06 |
| 2018-02-19 | 287.82 |
| 2018-02-20 | 291.11 |
| 2018-02-21 | 291.03 |
| 2018-02-22 | 290.22 |
| 2018-02-23 | 292.66 |
| 2018-02-26 | 295.69 |
| 2018-02-27 | 293.12 |
| 2018-02-28 | 291.49 |
| 2018-03-01 | 289.95 |
| 2018-03-02 | 296.66 |
| 2018-03-05 | 298.63 |
| 2018-03-06 | 300.61 |
| 2018-03-07 | 302.71 |
| 2018-03-08 | 305.86 |
| 2018-03-09 | 307.97 |
| 2018-03-12 | 307.93 |
| 2018-03-13 | 305.86 |
| 2018-03-14 | 305.32 |
| 2018-03-15 | 305.43 |
| 2018-03-16 | 305.00 |
| 2018-03-19 | 301.87 |
| 2018-03-20 | 303.73 |
| 2018-03-21 | 305.48 |
| 2018-03-22 | 299.86 |
| 2018-03-23 | 293.50 |
| 2018-03-26 | 300.48 |
| 2018-03-27 | 293.06 |
| 2018-03-28 | 290.24 |
| 2018-03-29 | 297.09 |
| 2018-03-30 | 297.51 |
| 2018-04-02 | 292.53 |
| 2018-04-03 | 295.21 |
| 2018-04-04 | 298.21 |
| 2018-04-05 | 302.25 |
| 2018-04-06 | 297.20 |
| 2018-04-09 | 296.62 |
| 2018-04-10 | 301.15 |
| 2018-04-11 | 303.00 |
| 2018-04-12 | 306.72 |
| 2018-04-13 | 306.35 |
| 2018-04-16 | 308.93 |
| 2018-04-17 | 313.96 |
| 2018-04-18 | 315.29 |
| 2018-04-19 | 315.69 |
| 2018-04-20 | 312.50 |
| 2018-04-23 | 311.71 |
| 2018-04-24 | 308.99 |
| 2018-04-25 | 307.38 |
| 2018-04-26 | 309.84 |
| 2018-04-27 | 306.62 |
| 2018-04-30 | 306.14 |
| 2018-05-01 | 306.96 |
| 2018-05-02 | 308.43 |
| 2018-05-03 | 306.89 |
| 2018-05-04 | 309.80 |
| 2018-05-07 | 313.67 |
| 2018-05-08 | 316.94 |
| 2018-05-09 | 322.05 |
| 2018-05-10 | 324.39 |
| 2018-05-11 | 318.19 |
| 2018-05-14 | 316.23 |
| 2018-05-15 | 316.70 |
| 2018-05-16 | 314.68 |
| 2018-05-17 | 315.89 |
| 2018-05-18 | 316.64 |
| 2018-05-21 | 316.80 |
| 2018-05-22 | 313.48 |
| 2018-05-23 | 315.30 |
| 2018-05-24 | 318.16 |
| 2018-05-25 | 317.60 |
| 2018-05-28 | 317.25 |
| 2018-05-29 | 316.22 |
| 2018-05-30 | 320.26 |
| 2018-05-31 | 320.01 |
| 2018-06-01 | 321.48 |
| 2018-06-04 | 324.77 |
| 2018-06-05 | 325.75 |
| 2018-06-06 | 327.39 |
| 2018-06-07 | 322.71 |
| 2018-06-08 | 325.44 |
| 2018-06-11 | 326.52 |
| 2018-06-12 | 330.13 |
| 2018-06-13 | 330.63 |
| 2018-06-14 | 333.25 |
| 2018-06-15 | 330.73 |
| 2018-06-18 | 331.49 |
| 2018-06-19 | 327.88 |
| 2018-06-20 | 329.14 |
| 2018-06-21 | 326.87 |
| 2018-06-22 | 321.10 |
| 2018-06-25 | 313.33 |
| 2018-06-26 | 315.64 |
| 2018-06-27 | 310.15 |
| 2018-06-28 | 313.56 |
| 2018-06-29 | 314.58 |
| 2018-07-02 | 317.72 |
| 2018-07-03 | 317.89 |
| 2018-07-04 | 317.74 |
| 2018-07-05 | 317.19 |
| 2018-07-06 | 320.94 |
| 2018-07-09 | 322.43 |
| 2018-07-10 | 321.92 |
| 2018-07-11 | 322.73 |
| 2018-07-12 | 330.85 |
| 2018-07-13 | 329.86 |
| 2018-07-16 | 328.28 |
| 2018-07-17 | 331.92 |
| 2018-07-18 | 333.42 |
| 2018-07-19 | 333.18 |
| 2018-07-20 | 333.24 |
| 2018-07-23 | 332.60 |
| 2018-07-24 | 327.36 |
| 2018-07-25 | 332.71 |
| 2018-07-26 | 332.34 |
| 2018-07-27 | 320.46 |
| 2018-07-30 | 311.30 |
| 2018-07-31 | 310.87 |
| 2018-08-01 | 310.00 |
| 2018-08-02 | 316.40 |
| 2018-08-03 | 314.93 |
| 2018-08-06 | 319.40 |
| 2018-08-07 | 319.79 |
| 2018-08-08 | 321.57 |
| 2018-08-09 | 323.87 |
| 2018-08-10 | 322.27 |
| 2018-08-13 | 318.76 |
| 2018-08-14 | 319.73 |
| 2018-08-15 | 316.62 |
| 2018-08-16 | 319.41 |
| 2018-08-17 | 321.66 |
| 2018-08-20 | 321.79 |
| 2018-08-21 | 323.62 |
| 2018-08-22 | 326.93 |
| 2018-08-23 | 329.15 |
| 2018-08-24 | 336.46 |
| 2018-08-27 | 337.22 |
| 2018-08-28 | 339.24 |
| 2018-08-29 | 341.82 |
| 2018-08-30 | 339.52 |
| 2018-08-31 | 342.19 |
| 2018-09-03 | 342.24 |
| 2018-09-04 | 343.15 |
| 2018-09-05 | 336.93 |
| 2018-09-06 | 337.23 |
| 2018-09-07 | 340.72 |
| 2018-09-10 | 341.96 |
| 2018-09-11 | 342.72 |
| 2018-09-12 | 342.65 |
| 2018-09-13 | 342.36 |
| 2018-09-14 | 344.74 |
| 2018-09-17 | 336.37 |
| 2018-09-18 | 338.41 |
| 2018-09-19 | 334.97 |
| 2018-09-20 | 336.10 |
| 2018-09-21 | 336.07 |
| 2018-09-24 | 337.68 |
| 2018-09-25 | 342.03 |
| 2018-09-26 | 339.99 |
| 2018-09-27 | 340.61 |
| 2018-09-28 | 342.03 |
| 2018-10-01 | 337.69 |
| 2018-10-02 | 332.20 |
| 2018-10-03 | 334.12 |
| 2018-10-04 | 328.56 |
| 2018-10-05 | 325.48 |
| 2018-10-08 | 317.76 |
| 2018-10-09 | 315.94 |
| 2018-10-10 | 308.05 |
| 2018-10-11 | 303.15 |
| 2018-10-12 | 310.34 |
| 2018-10-15 | 309.83 |
| 2018-10-16 | 319.88 |
| 2018-10-17 | 320.03 |
| 2018-10-18 | 315.05 |
| 2018-10-19 | 310.72 |
| 2018-10-22 | 315.36 |
| 2018-10-23 | 312.67 |
| 2018-10-24 | 302.12 |
| 2018-10-25 | 306.64 |
| 2018-10-26 | 298.84 |
| 2018-10-29 | 295.74 |
| 2018-10-30 | 301.20 |
| 2018-10-31 | 308.40 |
| 2018-11-01 | 314.99 |
| 2018-11-02 | 315.34 |
| 2018-11-05 | 312.98 |
| 2018-11-06 | 315.16 |
| 2018-11-07 | 322.43 |
| 2018-11-08 | 324.50 |
| 2018-11-09 | 317.64 |
| 2018-11-12 | 309.92 |
| 2018-11-13 | 308.44 |
| 2018-11-14 | 308.18 |
| 2018-11-15 | 312.72 |
| 2018-11-16 | 311.12 |
| 2018-11-19 | 298.82 |
| 2018-11-20 | 293.27 |
| 2018-11-21 | 297.83 |
| 2018-11-22 | 298.15 |
| 2018-11-23 | 299.43 |
| 2018-11-26 | 305.94 |
| 2018-11-27 | 302.43 |
| 2018-11-28 | 312.77 |
| 2018-11-29 | 314.04 |
| 2018-11-30 | 317.14 |
| 2018-12-03 | 320.33 |
| 2018-12-04 | 311.13 |
| 2018-12-05 | 311.02 |
| 2018-12-06 | 314.80 |
| 2018-12-07 | 307.11 |
| 2018-12-10 | 310.10 |
| 2018-12-11 | 308.74 |
| 2018-12-12 | 315.40 |
| 2018-12-13 | 312.81 |
| 2018-12-14 | 305.94 |
| 2018-12-17 | 294.87 |
| 2018-12-18 | 296.71 |
| 2018-12-19 | 293.65 |
| 2018-12-20 | 287.84 |
| 2018-12-21 | 277.58 |
| 2018-12-24 | 274.90 |
| 2018-12-25 | 274.12 |
| 2018-12-26 | 284.97 |
| 2018-12-27 | 287.89 |
| 2018-12-28 | 289.03 |
| 2018-12-31 | 290.87 |
| 2019-01-01 | 290.87 |
| 2019-01-02 | 288.91 |
| 2019-01-03 | 281.49 |
| 2019-01-04 | 290.19 |
| 2019-01-07 | 295.94 |
| 2019-01-08 | 303.05 |
| 2019-01-09 | 304.32 |
| 2019-01-10 | 304.22 |
| 2019-01-11 | 303.08 |
| 2019-01-14 | 299.56 |
| 2019-01-15 | 303.87 |
| 2019-01-16 | 303.29 |
| 2019-01-17 | 307.61 |
| 2019-01-18 | 309.89 |
| 2019-01-21 | 310.71 |
| 2019-01-22 | 310.61 |
| 2019-01-23 | 308.52 |
| 2019-01-24 | 311.07 |
| 2019-01-25 | 316.56 |
| 2019-01-28 | 317.85 |
| 2019-01-29 | 318.28 |
| 2019-01-30 | 321.22 |
| 2019-01-31 | 326.50 |
| 2019-02-01 | 331.96 |
| 2019-02-04 | 337.22 |
| 2019-02-05 | 339.59 |
| 2019-02-06 | 338.79 |
| 2019-02-07 | 332.84 |
| 2019-02-08 | 336.61 |
| 2019-02-11 | 337.35 |
| 2019-02-12 | 340.92 |
| 2019-02-13 | 338.52 |
| 2019-02-14 | 342.28 |
| 2019-02-15 | 343.02 |
| 2019-02-18 | 343.15 |
| 2019-02-19 | 345.88 |
| 2019-02-20 | 347.60 |
| 2019-02-21 | 348.31 |
| 2019-02-22 | 352.12 |
| 2019-02-25 | 353.89 |
| 2019-02-26 | 353.04 |
| 2019-02-27 | 356.69 |
| 2019-02-28 | 353.55 |
| 2019-03-01 | 355.82 |
| 2019-03-04 | 348.27 |
| 2019-03-05 | 346.35 |
| 2019-03-06 | 343.46 |
| 2019-03-07 | 342.22 |
| 2019-03-08 | 341.15 |
| 2019-03-11 | 349.33 |
| 2019-03-12 | 350.48 |
| 2019-03-13 | 351.44 |
| 2019-03-14 | 351.08 |
| 2019-03-15 | 352.02 |
| 2019-03-18 | 354.64 |
| 2019-03-19 | 355.79 |
| 2019-03-20 | 354.69 |
| 2019-03-21 | 359.87 |
| 2019-03-22 | 347.59 |
| 2019-03-25 | 347.82 |
| 2019-03-26 | 350.88 |
| 2019-03-27 | 345.46 |
| 2019-03-28 | 347.57 |
| 2019-03-29 | 351.02 |
| 2019-04-01 | 354.07 |
| 2019-04-02 | 354.03 |
| 2019-04-03 | 356.91 |
| 2019-04-04 | 347.63 |
| 2019-04-05 | 349.75 |
| 2019-04-08 | 352.13 |
| 2019-04-09 | 352.97 |
| 2019-04-10 | 356.07 |
| 2019-04-11 | 356.59 |
| 2019-04-12 | 358.75 |
| 2019-04-15 | 358.84 |
| 2019-04-16 | 359.23 |
| 2019-04-17 | 355.31 |
| 2019-04-18 | 351.68 |
| 2019-04-19 | 352.07 |
| 2019-04-22 | 358.51 |
| 2019-04-23 | 362.46 |
| 2019-04-24 | 364.78 |
| 2019-04-25 | 366.42 |
| 2019-04-26 | 367.72 |
| 2019-04-29 | 368.88 |
| 2019-04-30 | 370.67 |
| 2019-05-01 | 367.19 |
| 2019-05-02 | 364.90 |
| 2019-05-03 | 369.99 |
| 2019-05-06 | 367.77 |
| 2019-05-07 | 361.86 |
| 2019-05-08 | 359.94 |
| 2019-05-09 | 359.30 |
| 2019-05-10 | 356.16 |
| 2019-05-13 | 344.93 |
| 2019-05-14 | 348.89 |
| 2019-05-15 | 354.75 |
| 2019-05-16 | 363.97 |
| 2019-05-17 | 357.96 |
| 2019-05-20 | 353.77 |
| 2019-05-21 | 359.28 |
| 2019-05-22 | 359.97 |
| 2019-05-23 | 351.52 |
| 2019-05-24 | 352.27 |
| 2019-05-27 | 352.33 |
| 2019-05-28 | 353.22 |
| 2019-05-29 | 349.77 |
| 2019-05-30 | 349.66 |
| 2019-05-31 | 346.34 |
| 2019-06-03 | 338.57 |
| 2019-06-04 | 347.16 |
| 2019-06-05 | 350.67 |
| 2019-06-06 | 350.52 |
| 2019-06-07 | 352.58 |
| 2019-06-10 | 357.85 |
| 2019-06-11 | 357.52 |
| 2019-06-12 | 359.71 |
| 2019-06-13 | 360.22 |
| 2019-06-14 | 356.06 |
| 2019-06-17 | 356.87 |
| 2019-06-18 | 359.64 |
| 2019-06-19 | 362.39 |
| 2019-06-20 | 364.63 |
| 2019-06-21 | 361.35 |
| 2019-06-24 | 358.03 |
| 2019-06-25 | 354.85 |
#2019-06-26| 353.20
#2019-06-27| 359.41
#2019-06-28| 362.23
#2019-07-01| 362.49
#2019-07-02| 364.18
#2019-07-03| 371.07
#2019-07-04| 370.28
#2019-07-05| 369.47
#2019-07-08| 366.28
#2019-07-09| 369.06
#2019-07-10| 371.38
#2019-07-11| 373.36
#2019-07-12| 376.18
#2019-07-15| 375.68
#2019-07-16| 373.78
#2019-07-17| 373.98
#2019-07-18| 372.35
#2019-07-19| 371.92
#2019-07-22| 372.02
#2019-07-23| 372.39
#2019-07-24| 376.61
#2019-07-25| 373.95
#2019-07-26| 376.42
#2019-07-29| 372.72
#2019-07-30| 372.01
#2019-07-31| 369.11
#2019-08-01| 367.41
#2019-08-02| 361.48
#2019-08-05| 347.81
#2019-08-06| 348.77
#2019-08-07| 349.07
#2019-08-08| 359.93
#2019-08-09| 358.02
#2019-08-12| 354.89
#2019-08-13| 359.17
#2019-08-14| 350.34
#2019-08-15| 348.21
#2019-08-16| 352.01
#2019-08-19| 352.14
#2019-08-20| 351.64
#2019-08-21| 357.94
#2019-08-22| 356.58
#2019-08-23| 352.72
#2019-08-26| 353.11
#2019-08-27| 350.41
#2019-08-28| 348.07
#2019-08-29| 352.54
#2019-08-30| 353.09
#2019-09-02| 353.23
#2019-09-03| 350.52
#2019-09-04| 354.63
#2019-09-05| 361.35
#2019-09-06| 360.84
#2019-09-09| 356.98
#2019-09-10| 354.70
#2019-09-11| 358.05
#2019-09-12| 357.75
#2019-09-13| 357.45
#2019-09-16| 359.29
#2019-09-17| 361.12
#2019-09-18| 360.01
#2019-09-19| 358.49
#2019-09-20| 357.21
#2019-09-23| 356.71
#2019-09-24| 351.45
#2019-09-25| 353.75
#2019-09-26| 353.55
#2019-09-27| 349.03
#2019-09-30| 352.12
#2019-10-01| 349.53
#2019-10-02| 346.10
#2019-10-03| 351.71
#2019-10-04| 354.90
#2019-10-07| 353.58
#2019-10-08| 347.77
#2019-10-09| 350.83
#2019-10-10| 345.54
#2019-10-11| 350.19
#2019-10-14| 352.38
#2019-10-15| 353.91
#2019-10-16| 350.84
#2019-10-17| 351.46
#2019-10-18| 348.20
#2019-10-21| 351.70
#2019-10-22| 349.75
#2019-10-23| 351.14
#2019-10-24| 356.89
#2019-10-25| 356.37
#2019-10-28| 357.91
#2019-10-29| 358.65
#2019-10-30| 364.89
#2019-10-31| 363.81
#2019-11-01| 366.53
#2019-11-04| 366.53
#2019-11-05| 366.81
#2019-11-06| 368.80
#2019-11-07| 369.30
#2019-11-08| 373.18
#2019-11-11| 373.20
#2019-11-12| 374.50
#2019-11-13| 374.71
#2019-11-14| 373.11
#2019-11-15| 374.54
#2019-11-18| 376.15
#2019-11-19| 379.31
#2019-11-20| 378.18
#2019-11-21| 376.43
#2019-11-22| 377.20
#2019-11-25| 382.45
#2019-11-26| 380.67
#2019-11-27| 382.34
#2019-11-28| 382.42
#2019-11-29| 382.05
#2019-12-02| 376.45
#2019-12-03| 376.21
#2019-12-04| 375.79
#2019-12-05| 375.99
#2019-12-06| 375.28
#2019-12-09| 373.63
#2019-12-10| 372.15
#2019-12-11| 371.34
#2019-12-12| 371.80
#2019-12-13| 375.12
#2019-12-16| 376.73
#2019-12-17| 376.37
#2019-12-18| 378.36
#2019-12-19| 381.44
#2019-12-20| 381.93
#2019-12-23| 383.75
#2019-12-24| 383.17
#2019-12-25| 383.16
#2019-12-26| 384.42
#2019-12-27| 383.44
#2019-12-30| 381.48
#2019-12-31| 381.59
#2020-01-01| 381.59
#2020-01-02| 389.47
#2020-01-03| 389.34
#2020-01-06| 393.61
#2020-01-07| 395.50
#2020-01-08| 397.23
#2020-01-09| 400.02
#2020-01-10| 399.95
#2020-01-13| 403.86
#2020-01-14| 403.41
#2020-01-15| 405.81
#2020-01-16| 409.66
#2020-01-17| 407.66
#2020-01-20| 406.76
#2020-01-21| 403.51
#2020-01-22| 403.74
#2020-01-23| 404.72
#2020-01-24| 402.86
#2020-01-27| 395.11
#2020-01-28| 396.22
#2020-01-29| 396.12
#2020-01-30| 398.21
#2020-01-31| 392.26
#2020-02-03| 393.79
#2020-02-04| 401.40
#2020-02-05| 400.81
#2020-02-06| 404.26
#2020-02-07| 403.65
#2020-02-10| 407.40
#2020-02-11| 407.59
#2020-02-12| 404.51
#2020-02-13| 404.69
#2020-02-14| 405.43
#2020-02-17| 405.18
#2020-02-18| 405.79
#2020-02-19| 406.71
#2020-02-20| 406.50
#2020-02-21| 400.96
#2020-02-24| 389.19
#2020-02-25| 375.09
#2020-02-26| 372.97
#2020-02-27| 360.59
#2020-02-28| 358.19
#2020-03-02| 366.79
#2020-03-03| 359.11
#2020-03-04| 370.83
#2020-03-05| 361.34
#2020-03-06| 350.84
#2020-03-09| 322.85
#2020-03-10| 331.96
#2020-03-11| 317.63
#2020-03-12| 287.69
#2020-03-13| 301.05
#2020-03-16| 273.96
#2020-03-17| 287.68
#2020-03-18| 273.34
#2020-03-19| 283.41
#2020-03-20| 284.00
#2020-03-23| 287.98
#2020-03-24| 311.51
#2020-03-25| 317.61
#2020-03-26| 334.02
#2020-03-27| 328.61
#2020-03-30| 334.07
#2020-03-31| 331.12
#2020-04-01| 319.71
#2020-04-02| 321.32
#2020-04-03| 317.48
#2020-04-06| 335.66
#2020-04-07| 333.64
#2020-04-08| 343.34
#2020-04-09| 344.40
#2020-04-10| 344.51
#2020-04-13| 343.74
#2020-04-14| 353.83
#2020-04-15| 348.59
#2020-04-16| 352.90
#2020-04-17| 359.72
#2020-04-20| 362.13
#2020-04-21| 347.08
#2020-04-22| 354.19
#2020-04-23| 354.29
#2020-04-24| 359.10
#2020-04-27| 368.10
#2020-04-28| 363.61
#2020-04-29| 371.39
#2020-04-30| 365.07
#2020-05-01| 355.85
#2020-05-04| 357.88
#2020-05-05| 365.11
#2020-05-06| 368.51
#2020-05-07| 387.07
#2020-05-08| 389.19
#2020-05-11| 392.43
#2020-05-12| 383.98
#2020-05-13| 372.37
#2020-05-14| 374.59
#2020-05-15| 379.29
#2020-05-18| 384.09
#2020-05-19| 384.62
#2020-05-20| 394.17
#2020-05-21| 392.02
#2020-05-22| 396.40
#2020-05-25| 397.60
#2020-05-26| 398.88
#2020-05-27| 400.39
#2020-05-28| 402.43
#2020-05-29| 415.30
#2020-06-01| 424.27
#2020-06-02| 423.75
#2020-06-03| 426.30
#2020-06-04| 420.16
#2020-06-05| 421.15
#2020-06-08| 428.30
#2020-06-09| 424.36
#2020-06-10| 423.95
#2020-06-11| 401.70
#2020-06-12| 405.24
#2020-06-15| 412.70
#2020-06-16| 420.82
#2020-06-17| 424.82
#2020-06-18| 426.94
#2020-06-19| 425.91
#2020-06-22| 433.15
#2020-06-23| 432.11
#2020-06-24| 424.67
#2020-06-25| 430.38
#2020-06-26| 428.05
#2020-06-29| 425.89
#2020-06-30| 435.57
#2020-07-01| 440.06
#2020-07-02| 440.65
#2020-07-03| 440.51
#2020-07-06| 443.81
#2020-07-07| 440.91
#2020-07-08| 451.64
#2020-07-09| 459.72
#2020-07-10| 456.83
#2020-07-13| 437.08
#2020-07-14| 439.36
#2020-07-15| 444.30
#2020-07-16| 438.27
#2020-07-17| 445.33
#2020-07-20| 458.26
#2020-07-21| 456.24
#2020-07-22| 457.70
#2020-07-23| 454.20
#2020-07-24| 446.55
#2020-07-27| 453.53
#2020-07-28| 450.64
#2020-07-29| 463.80
#2020-07-30| 467.11
#2020-07-31| 467.56
#2020-08-03| 475.71
#2020-08-04| 475.25
#2020-08-05| 477.05
#2020-08-06| 472.09
#2020-08-07| 468.58
#2020-08-10| 464.11
#2020-08-11| 459.14
#2020-08-12| 455.30
#2020-08-13| 456.48
#2020-08-14| 454.66
#2020-08-17| 455.22
#2020-08-18| 457.34
#2020-08-19| 458.46
#2020-08-20| 462.16
#2020-08-21| 458.98
#2020-08-24| 463.17
#2020-08-25| 465.39
#2020-08-26| 472.09
#2020-08-27| 468.33
#2020-08-28| 469.94
#2020-08-31| 469.38
#2020-09-01| 480.41
#2020-09-02| 483.23
#2020-09-03| 459.78
#2020-09-04| 448.64
#2020-09-07| 449.76
#2020-09-08| 441.30
#2020-09-09| 448.08
#2020-09-10| 442.70
#2020-09-11| 438.93
#2020-09-14| 445.70
#2020-09-15| 449.25
#2020-09-16| 447.82
#2020-09-17| 444.99
#2020-09-18| 447.25
#2020-09-21| 445.54
#2020-09-22| 452.00
#2020-09-23| 443.60
#2020-09-24| 435.78
#2020-09-25| 445.11
#2020-09-28| 452.20
#2020-09-29| 451.34
#2020-09-30| 449.48
#2020-10-01| 454.70
#2020-10-02| 451.04
#2020-10-05| 458.87
#2020-10-06| 459.60
#2020-10-07| 467.81
#2020-10-08| 469.66
#2020-10-09| 476.84
#2020-10-12| 482.40
#2020-10-13| 483.55
#2020-10-14| 481.41
#2020-10-15| 472.45
#2020-10-16| 470.65
#2020-10-19| 467.79
#2020-10-20| 464.36
#2020-10-21| 459.07
#2020-10-22| 458.14
#2020-10-23| 458.56
#2020-10-26| 448.31
#2020-10-27| 447.28
#2020-10-28| 434.76
#2020-10-29| 433.04
#2020-10-30| 423.46
#2020-11-02| 426.51
#2020-11-03| 436.07
#2020-11-04| 449.75
#2020-11-05| 457.29
#2020-11-06| 455.99
#2020-11-09| 455.43
#2020-11-10| 449.57
#2020-11-11| 457.55
#2020-11-12| 455.96
#2020-11-13| 460.45
#2020-11-16| 464.66
#2020-11-17| 465.85
#2020-11-18| 461.41
#2020-11-19| 465.04
#2020-11-20| 469.58
#2020-11-23| 470.29
#2020-11-24| 473.39
#2020-11-25| 476.66
#2020-11-26| 477.29
#2020-11-27| 482.70
#2020-11-30| 479.57
#2020-12-01| 481.85
#2020-12-02| 481.31
#2020-12-03| 488.14
#2020-12-04| 496.29
#2020-12-07| 496.43
#2020-12-08| 504.85
#2020-12-09| 493.69
#2020-12-10| 499.74
#2020-12-11| 500.30
#2020-12-14| 501.65
#2020-12-15| 506.64
#2020-12-16| 510.76
#2020-12-17| 517.60
#2020-12-18| 535.31
#2020-12-21| 538.15
#2020-12-22| 552.96
#2020-12-23| 551.87
#2020-12-24| 550.59
#2020-12-25| 550.79
#2020-12-28| 546.76
#2020-12-29| 540.66
#2020-12-30| 543.79
#2020-12-31| 543.88
#2021-01-01| 543.88
#2021-01-04| 535.87
#2021-01-05| 537.82
#2021-01-06| 535.43
#2021-01-07| 548.56
#2021-01-08| 555.29
#2021-01-11| 553.23
#2021-01-12| 558.31
#2021-01-13| 552.32
#2021-01-14| 559.25
#2021-01-15| 558.51
#2021-01-18| 558.73
#2021-01-19| 569.68
#2021-01-20| 576.89
#2021-01-21| 574.68
#2021-01-22| 580.80
#2021-01-25| 585.12
#2021-01-26| 583.77
#2021-01-27| 593.34
#2021-01-28| 574.55
#2021-01-29| 563.48
#2021-02-01| 571.90
#2021-02-02| 574.09
#2021-02-03| 566.11
#2021-02-04| 574.16
#2021-02-05| 578.13
#2021-02-08| 584.48
#2021-02-09| 593.55
#2021-02-10| 586.05
#2021-02-11| 586.28
#2021-02-12| 584.86
#2021-02-15| 585.71
#2021-02-16| 574.98
#2021-02-17| 574.54
#2021-02-18| 570.95
#2021-02-19| 574.13
#2021-02-22| 565.50
#2021-02-23| 557.07
#2021-02-24| 557.38
#2021-02-25| 543.30
#2021-02-26| 536.48
#2021-03-01| 552.94
#2021-03-02| 545.34
#2021-03-03| 534.10
#2021-03-04| 525.07
#2021-03-05| 525.01
#2021-03-08| 521.55
#2021-03-09| 542.04
#2021-03-10| 541.57
#2021-03-11| 554.92
#2021-03-12| 554.70
#2021-03-15| 557.23
#2021-03-16| 554.01
#2021-03-17| 554.94
#2021-03-18| 541.39
#2021-03-19| 543.13
#2021-03-22| 549.46
#2021-03-23| 541.57
#2021-03-24| 527.84
#2021-03-25| 527.43
#2021-03-26| 534.67
#2021-03-29| 529.28
#2021-03-30| 526.72
#2021-03-31| 531.17
#2021-04-01| 538.52
#2021-04-02| 539.39
#2021-04-05| 545.25
#2021-04-06| 547.58
#2021-04-07| 542.61
#2021-04-08| 549.53
#2021-04-09| 547.97
#2021-04-12| 547.56
#2021-04-13| 553.13
#2021-04-14| 551.91
#2021-04-15| 558.96
#2021-04-16| 559.37
#2021-04-19| 557.20
#2021-04-20| 551.08
#2021-04-21| 555.00
#2021-04-22| 558.15
#2021-04-23| 563.27
#2021-04-26| 576.68
#2021-04-27| 573.77
#2021-04-28| 566.12
#2021-04-29| 564.03
#2021-04-30| 557.38
#2021-05-03| 553.36
#2021-05-04| 546.92
#2021-05-05| 541.25
#2021-05-06| 534.23
#2021-05-07| 541.64
#2021-05-10| 536.54
#2021-05-11| 539.94
#2021-05-12| 530.80
#2021-05-13| 529.39
#2021-05-14| 544.33
#2021-05-17| 540.10
#2021-05-18| 544.91
#2021-05-19| 541.54
#2021-05-20| 550.77
#2021-05-21| 553.12
#2021-05-24| 559.58
#2021-05-25| 558.03
#2021-05-26| 564.26
#2021-05-27| 566.37
#2021-05-28| 565.09
#2021-05-31| 565.36
#2021-06-01| 566.41
#2021-06-02| 574.70
#2021-06-03| 568.14
#2021-06-04| 568.81
#2021-06-07| 578.83
#2021-06-08| 585.57
#2021-06-09| 585.34
#2021-06-10| 591.50
#2021-06-11| 594.08
#2021-06-14| 595.02
#2021-06-15| 589.68
#2021-06-16| 591.48
#2021-06-17| 597.68
#2021-06-18| 589.54
#2021-06-21| 589.02
#2021-06-22| 594.02
#2021-06-23| 591.97
#2021-06-24| 594.11
#2021-06-25| 595.79
#2021-06-28| 598.15
#2021-06-29| 595.78
#2021-06-30| 589.98
#2021-07-01| 590.29
#2021-07-02| 590.97
#2021-07-05| 590.36
#2021-07-06| 596.91
#2021-07-07| 596.77
#2021-07-08| 595.17
#2021-07-09| 600.63
#2021-07-12| 594.15
#2021-07-13| 590.82
#2021-07-14| 584.30
#2021-07-15| 580.67
#2021-07-16| 580.50
#2021-07-19| 576.78
#2021-07-20| 586.56
#2021-07-21| 590.69
#2021-07-22| 593.72
#2021-07-23| 599.73
#2021-07-26| 597.45
#2021-07-27| 593.10
#2021-07-28| 600.03
#2021-07-29| 601.80
#2021-07-30| 599.27
#2021-08-02| 602.49
#2021-08-03| 602.68
#2021-08-04| 598.35
#2021-08-05| 597.41
#2021-08-06| 590.49
#2021-08-09| 592.34
#2021-08-10| 588.70
#2021-08-11| 588.50
#2021-08-12| 595.04
#2021-08-13| 595.71
#2021-08-16| 588.84
#2021-08-17| 584.90
#2021-08-18| 581.96
#2021-08-19| 580.65
#2021-08-20| 585.16
#2021-08-23| 594.53
#2021-08-24| 607.87
#2021-08-25| 612.83
#2021-08-26| 612.41
#2021-08-27| 618.56
#2021-08-30| 618.97
#2021-08-31| 618.28
#2021-09-01| 621.61
#2021-09-02| 625.27
#2021-09-03| 629.90
#2021-09-06| 630.23
#2021-09-07| 621.92
#2021-09-08| 614.92
#2021-09-09| 615.27
#2021-09-10| 607.99
#2021-09-13| 609.70
#2021-09-14| 606.62
#2021-09-15| 607.66
#2021-09-16| 608.20
#2021-09-17| 605.69
#2021-09-20| 592.86
#2021-09-21| 591.78
#2021-09-22| 598.02
#2021-09-23| 606.19
#2021-09-24| 607.45
#2021-09-27| 601.34
#2021-09-28| 583.96
#2021-09-29| 582.24
#2021-09-30| 582.48
#2021-10-01| 588.48
#2021-10-04| 575.96
#2021-10-05| 581.93
#2021-10-06| 586.08
#2021-10-07| 595.67
#2021-10-08| 592.12
#2021-10-11| 592.45
#2021-10-12| 596.43
#2021-10-13| 607.10
#2021-10-14| 615.45
#2021-10-15| 618.69
#2021-10-18| 621.09
#2021-10-19| 626.86
#2021-10-20| 629.62
#2021-10-21| 632.13
#2021-10-22| 631.16
#2021-10-25| 629.04
#2021-10-26| 623.56
#2021-10-27| 616.00
#2021-10-28| 620.96
#2021-10-29| 627.39
#2021-11-01| 625.66
#2021-11-02| 625.07
#2021-11-03| 631.76
#2021-11-04| 635.95
#2021-11-05| 635.25
#2021-11-08| 647.84
#2021-11-09| 645.33
#2021-11-10| 632.51
#2021-11-11| 633.90
#2021-11-12| 639.26
#2021-11-15| 629.84
#2021-11-16| 633.92
#2021-11-17| 629.36
#2021-11-18| 624.29
#2021-11-19| 618.55
#2021-11-22| 602.59
#2021-11-23| 595.48
#2021-11-24| 600.78
#2021-11-25| 600.53
#2021-11-26| 591.01
#2021-11-29| 593.79
#2021-11-30| 585.33
#2021-12-01| 567.51
#2021-12-02| 575.01
#2021-12-03| 563.79
#2021-12-06| 563.80
#2021-12-07| 578.40
#2021-12-08| 583.57
#2021-12-09| 574.92
#2021-12-10| 573.18
#2021-12-13| 576.42
#2021-12-14| 566.73
#2021-12-15| 579.50
#2021-12-16| 572.67
#2021-12-17| 578.09
#2021-12-20| 570.35
#2021-12-21| 582.86
#2021-12-22| 584.66
#2021-12-23| 588.21
#2021-12-24| 588.34
#2021-12-27| 595.26
#2021-12-28| 592.76
#2021-12-29| 592.76
#2021-12-30| 594.80
#2021-12-31| 591.03
#2022-01-03| 587.55
#2022-01-04| 577.52
#2022-01-05| 562.55
#2022-01-06| 563.19
#2022-01-07| 561.12
#2022-01-10| 564.23
#2022-01-11| 570.60
#2022-01-12| 566.81
#2022-01-13| 553.25
#2022-01-14| 555.07
#2022-01-17| 553.53
#2022-01-18| 545.12
#2022-01-19| 543.50
#2022-01-20| 542.44
#2022-01-21| 531.20
#2022-01-24| 532.86
#2022-01-25| 515.03
#2022-01-26| 511.37
#2022-01-27| 505.87
#2022-01-28| 517.13
#2022-01-31| 537.11
#2022-02-01| 540.65
#2022-02-02| 534.74
#2022-02-03| 521.44
#2022-02-04| 532.10
#2022-02-07| 534.10
#2022-02-08| 541.01
#2022-02-09| 554.95
#2022-02-10| 551.92
#2022-02-11| 538.85
#2022-02-14| 537.00
#2022-02-15| 546.53
#2022-02-16| 542.55
#2022-02-17| 521.40
#2022-02-18| 512.87
#2022-02-21| 512.64
#2022-02-22| 509.10
#2022-02-23| 497.05
#2022-02-24| 526.97
#2022-02-25| 536.74
#2022-02-28| 549.02
#2022-03-01| 546.72
#2022-03-02| 555.43
#2022-03-03| 546.30
#2022-03-04| 537.01
#2022-03-07| 523.44
#2022-03-08| 515.72
#2022-03-09| 531.68
#2022-03-10| 531.12
#2022-03-11| 518.83
#2022-03-14| 508.44
#2022-03-15| 518.31
#2022-03-16| 528.31
#2022-03-17| 540.86
#2022-03-18| 552.09
#2022-03-21| 555.97
#2022-03-22| 571.66
#2022-03-23| 572.93
#2022-03-24| 579.45
#2022-03-25| 576.39
#2022-03-28| 578.99
#2022-03-29| 587.42
#2022-03-30| 580.85
#2022-03-31| 577.91
#2022-04-01| 578.86
#2022-04-04| 586.81
#2022-04-05| 575.56
#2022-04-06| 560.46
#2022-04-07| 563.14
#2022-04-08| 555.92
#2022-04-11| 559.16
#2022-04-12| 560.35
#2022-04-13| 576.45
#2022-04-14| 568.94
#2022-04-15| 568.27
#2022-04-18| 559.16
#2022-04-19| 569.98
#2022-04-20| 566.59
#2022-04-21| 550.96
#2022-04-22| 539.13
#2022-04-25| 550.46
#2022-04-26| 530.41
#2022-04-27| 523.73
#2022-04-28| 535.22
#2022-04-29| 518.41
#2022-05-02| 527.51
#2022-05-03| 522.57
#2022-05-04| 526.42
#2022-05-05| 497.97
#2022-05-06| 479.47
#2022-05-09| 451.87
#2022-05-10| 457.02
#2022-05-11| 445.15
#2022-05-12| 450.53
#2022-05-13| 471.55
#2022-05-16| 462.84
#2022-05-17| 468.83
#2022-05-18| 452.35
#2022-05-19| 455.94
#2022-05-20| 463.25
#2022-05-23| 475.44
#2022-05-24| 463.31
#2022-05-25| 471.33
#2022-05-26| 484.19
#2022-05-27| 498.85
#2022-05-30| 500.25
#2022-05-31| 485.25
#2022-06-01| 483.59
#2022-06-02| 496.97
#2022-06-03| 489.83
#2022-06-06| 489.62
#2022-06-07| 494.52
#2022-06-08| 491.21
#2022-06-09| 479.23
#2022-06-10| 462.64
#2022-06-13| 438.14
#2022-06-14| 434.03
#2022-06-15| 442.62
#2022-06-16| 424.88
#2022-06-17| 434.20
#2022-06-20| 434.43
#2022-06-21| 442.06
#2022-06-22| 441.99
#2022-06-23| 450.71
#2022-06-24| 466.49
#2022-06-27| 465.10
#2022-06-28| 451.69
#2022-06-29| 449.07
#2022-06-30| 440.38
#2022-07-01| 446.12
#2022-07-04| 446.28
#2022-07-05| 454.60
#2022-07-06| 455.68
#2022-07-07| 468.21
#2022-07-08| 467.09
#2022-07-11| 455.68
#2022-07-12| 443.79
#2022-07-13| 441.38
#2022-07-14| 435.68
#2022-07-15| 445.55
#2022-07-18| 446.80
#2022-07-19| 457.45
#2022-07-20| 468.97
#2022-07-21| 478.05
#2022-07-22| 469.99
#2022-07-25| 463.02
#2022-07-26| 447.08
#2022-07-27| 454.38
#2022-07-28| 460.83
#2022-07-29| 465.36
#2022-08-01| 467.26
#2022-08-02| 470.61
#2022-08-03| 496.38
#2022-08-04| 488.51
#2022-08-05| 491.02
#2022-08-08| 493.59
#2022-08-09| 490.07
#2022-08-10| 507.53
#2022-08-11| 501.19
#2022-08-12| 510.76
#2022-08-15| 514.41
#2022-08-16| 520.85
#2022-08-17| 511.62
#2022-08-18| 515.02
#2022-08-19| 501.89
#2022-08-22| 490.53
#2022-08-23| 494.98
#2022-08-24| 497.60
#2022-08-25| 502.13
#2022-08-26| 493.18
#2022-08-29| 488.62
#2022-08-30| 487.19
#2022-08-31| 481.87
#2022-09-01| 468.09
#2022-09-02| 465.52
#2022-09-05| 465.24
#2022-09-06| 462.99
#2022-09-07| 469.98
#2022-09-08| 466.48
#2022-09-09| 483.80
#2022-09-12| 495.36
#2022-09-13| 475.99
#2022-09-14| 475.88
#2022-09-15| 471.70
#2022-09-16| 459.08
#2022-09-19| 464.16
#2022-09-20| 459.05
#2022-09-21| 454.28
#2022-09-22| 440.16
#2022-09-23| 432.08
#2022-09-26| 428.54
#2022-09-27| 432.21
#2022-09-28| 439.30
#2022-09-29| 432.70
#2022-09-30| 429.73
#2022-10-03| 437.91
#2022-10-04| 454.07
#2022-10-05| 453.54
#2022-10-06| 452.83
#2022-10-07| 435.44
#2022-10-10| 422.67
#2022-10-11| 415.78
#2022-10-12| 412.54
#2022-10-13| 415.76
#2022-10-14| 407.84
#2022-10-17| 426.88
#2022-10-18| 436.11
#2022-10-19| 428.53
#2022-10-20| 434.18
#2022-10-21| 439.39
#2022-10-24| 440.39
#2022-10-25| 453.64
#2022-10-26| 453.64
#2022-10-27| 456.18
#2022-10-28| 461.13
#2022-10-31| 460.28
#2022-11-01| 456.05
#2022-11-02| 436.57
#2022-11-03| 423.02
#2022-11-04| 416.49
#2022-11-07| 419.03
#2022-11-08| 428.17
#2022-11-09| 418.31
#2022-11-10| 448.91
#2022-11-11| 461.58
#2022-11-14| 454.37
#2022-11-15| 462.89
#2022-11-16| 450.69
#2022-11-17| 444.67
#2022-11-18| 446.44
#2022-11-21| 444.32
#2022-11-22| 445.94
#2022-11-23| 452.14
#2022-11-24| 453.42
#2022-11-25| 452.43
#2022-11-28| 446.34
#2022-11-29| 442.82
#2022-11-30| 447.91
#2022-12-01| 464.63
#2022-12-02| 458.93
#2022-12-05| 444.85
#2022-12-06| 435.55
#2022-12-07| 431.83
#2022-12-08| 438.05
#2022-12-09| 435.17
#2022-12-12| 442.47
#2022-12-13| 445.30
#2022-12-14| 443.15
#2022-12-15| 426.15
#2022-12-16| 421.15
#2022-12-19| 412.97
#2022-12-20| 415.53
#2022-12-21| 415.21
#2022-12-22| 407.62
#2022-12-23| 405.97
#2022-12-26| 405.95
#2022-12-27| 402.61
#2022-12-28| 397.30
#2022-12-29| 409.93
#2022-12-30| 410.06
#2023-01-02| 410.91
#2023-01-03| 411.52
#2023-01-04| 415.20
#2023-01-05| 401.23
#2023-01-06| 405.84
#2023-01-09| 410.07
#2023-01-10| 411.33
#2023-01-11| 413.92
#2023-01-12| 415.98
#2023-01-13| 418.19
#2023-01-16| 418.69
#2023-01-17| 423.36
#2023-01-18| 418.68
#2023-01-19| 413.14
#2023-01-20| 423.19
#2023-01-23| 432.58
#2023-01-24| 430.59
#2023-01-25| 430.92
#2023-01-26| 441.53
#2023-01-27| 443.14
#2023-01-30| 433.04
#2023-01-31| 440.23
#2023-02-01| 451.81
#2023-02-02| 467.08
#2023-02-03| 456.11
#2023-02-06| 445.78
#2023-02-07| 454.85
#2023-02-08| 454.12
#2023-02-09| 451.79
#2023-02-10| 446.53
#2023-02-13| 456.22
#2023-02-14| 461.44
#2023-02-15| 466.24
#2023-02-16| 459.62
#2023-02-17| 455.28
#2023-02-20| 456.46
#2023-02-21| 446.00
#2023-02-22| 451.38
#2023-02-23| 451.16
#2023-02-24| 441.96
#2023-02-27| 443.83
#2023-02-28| 444.61
#2023-03-01| 442.56
#2023-03-02| 447.81
#2023-03-03| 456.30
#2023-03-06| 454.36
#2023-03-07| 447.48
#2023-03-08| 448.81
#2023-03-09| 438.42
#2023-03-10| 428.21
#2023-03-13| 427.55
#2023-03-14| 434.78
#2023-03-15| 433.83
#2023-03-16| 440.34
#2023-03-17| 437.86
#2023-03-20| 438.24
#2023-03-21| 446.67
#2023-03-22| 436.54
#2023-03-23| 445.12
#2023-03-24| 442.75
#2023-03-27| 446.08
#2023-03-28| 443.21
#2023-03-29| 446.69
#2023-03-30| 450.97
#2023-03-31| 465.00
#2023-04-03| 460.42
#2023-04-04| 462.04
#2023-04-05| 453.18
#2023-04-06| 455.55
#2023-04-07| 455.29
#2023-04-10| 454.94
#2023-04-11| 457.61
#2023-04-12| 459.23
#2023-04-13| 466.89
#2023-04-14| 464.84
#2023-04-17| 465.14
#2023-04-18| 464.70
#2023-04-19| 456.88
#2023-04-20| 453.00
#2023-04-21| 455.91
#2023-04-24| 451.00
#2023-04-25| 433.88
#2023-04-26| 433.99
#2023-04-27| 437.78
#2023-04-28| 431.32
#2023-05-01| 428.25
#2023-05-02| 420.96
#2023-05-03| 418.94
#2023-05-04| 417.53
#2023-05-05| 431.46
#2023-05-08| 439.59
#2023-05-09| 438.28
#2023-05-10| 446.46
#2023-05-11| 446.82
#2023-05-12| 442.31
#2023-05-15| 447.18
#2023-05-16| 443.47
#2023-05-17| 450.04
#2023-05-18| 456.32
#2023-05-19| 458.05
#2023-05-22| 463.71
#2023-05-23| 461.51
#2023-05-24| 463.54
#2023-05-25| 465.12
#2023-05-26| 470.94
#2023-05-29| 471.22
#2023-05-30| 475.56
#2023-05-31| 481.74
#2023-06-01| 482.07
#2023-06-02| 477.92
#2023-06-05| 477.00
#2023-06-06| 480.64
#2023-06-07| 473.60
#2023-06-08| 476.08
#2023-06-09| 474.55
#2023-06-12| 482.27
#2023-06-13| 489.49
#2023-06-14| 493.27
#2023-06-15| 500.61
#2023-06-16| 499.57
#2023-06-19| 497.73
#2023-06-20| 490.39
#2023-06-21| 481.45
#2023-06-22| 484.78
#2023-06-23| 475.54
#2023-06-26| 473.10
#2023-06-27| 480.45
#2023-06-28| 482.47
#2023-06-29| 487.00
#2023-06-30| 491.71
#2023-07-03| 491.65
#2023-07-04| 491.45
#2023-07-05| 486.66
#2023-07-06| 477.30
#2023-07-07| 478.80
#2023-07-10| 487.60
#2023-07-11| 492.14
#2023-07-12| 486.67
#2023-07-13| 497.38
#2023-07-14| 490.77
#2023-07-17| 496.41
#2023-07-18| 506.36
#2023-07-19| 509.12
#2023-07-20| 495.59
#2023-07-21| 494.30
#2023-07-24| 494.80
#2023-07-25| 498.13
#2023-07-26| 500.96
#2023-07-27| 495.96
#2023-07-28| 497.55
#2023-07-31| 506.02
#2023-08-01| 506.98
#2023-08-02| 488.26
#2023-08-03| 495.76
#2023-08-04| 490.03
#2023-08-07| 491.74
#2023-08-08| 484.72
#2023-08-09| 484.21
#2023-08-10| 485.66
#2023-08-11| 487.35
#2023-08-14| 488.66
#2023-08-15| 482.84
#2023-08-16| 478.83
#2023-08-17| 472.17
#2023-08-18| 473.77
#2023-08-21| 481.24
#2023-08-22| 481.70
#2023-08-23| 490.75
#2023-08-24| 483.93
#2023-08-25| 494.47
#2023-08-28| 496.69
#2023-08-29| 503.03
#2023-08-30| 506.80
#2023-08-31| 513.48
#2023-09-01| 517.16
#2023-09-04| 517.14
#2023-09-05| 516.15
#2023-09-06| 515.39
#2023-09-07| 509.78
#2023-09-08| 509.55
#2023-09-11| 516.59
#2023-09-12| 511.96
#2023-09-13| 509.84
#2023-09-14| 512.14
#2023-09-15| 503.74
#2023-09-18| 501.43
#2023-09-19| 500.51
#2023-09-20| 501.42
#2023-09-21| 496.26
#2023-09-22| 497.74
#2023-09-25| 494.15
#2023-09-26| 488.16
#2023-09-27| 492.63
#2023-09-28| 495.52
#2023-09-29| 496.76
#2023-10-02| 495.21
#2023-10-03| 483.57
#2023-10-04| 483.09
#2023-10-05| 477.89
#2023-10-06| 488.61
#2023-10-09| 491.39
#2023-10-10| 494.56
#2023-10-11| 494.03
#2023-10-12| 487.71
#2023-10-13| 480.95
#2023-10-16| 489.36
#2023-10-17| 489.76
#2023-10-18| 483.75
#2023-10-19| 479.00
#2023-10-20| 468.72
#2023-10-23| 465.52
#2023-10-24| 472.60
#2023-10-25| 460.91
#2023-10-26| 456.90
#2023-10-27| 458.16
#2023-10-30| 460.30
#2023-10-31| 466.29
#2023-11-01| 465.28
#2023-11-02| 474.68
#2023-11-03| 485.19
#2023-11-06| 481.17
#2023-11-07| 488.38
#2023-11-08| 487.59
#2023-11-09| 483.55
#2023-11-10| 493.66
#2023-11-13| 493.10
#2023-11-14| 511.70
#2023-11-15| 510.22
#2023-11-16| 502.24
#2023-11-17| 510.29
#2023-11-20| 515.77
#2023-11-21| 514.28
#2023-11-22| 514.46
#2023-11-23| 514.71
#2023-11-24| 518.47
#2023-11-27| 518.42
#2023-11-28| 518.87
#2023-11-29| 531.41
#2023-11-30| 527.98
#2023-12-01| 536.68
#2023-12-04| 539.26
#2023-12-05| 536.85
#2023-12-06| 539.40
#2023-12-07| 540.69
#2023-12-08| 546.38
#2023-12-11| 553.16
#2023-12-12| 556.28
#2023-12-13| 565.64
#2023-12-14| 572.55
#2023-12-15| 578.30
#2023-12-18| 577.73
#2023-12-19| 584.73
#2023-12-20| 574.67
#2023-12-21| 577.01
#2023-12-22| 579.21
#2023-12-25| 579.45
#2023-12-26| 583.11
#2023-12-27| 581.96
#2023-12-28| 581.68
#2023-12-29| 577.10
#2024-01-01| 577.10
#2024-01-02| 564.34
#2024-01-03| 553.24
#2024-01-04| 549.30
#2024-01-05| 547.29
#2024-01-08| 560.65
#2024-01-09| 569.03
#2024-01-10| 578.89
#2024-01-11| 584.03
#2024-01-12| 586.81
#2024-01-15| 585.65
#2024-01-16| 583.58
#2024-01-17| 578.03
#2024-01-18| 585.42
#2024-01-19| 591.96
#2024-01-22| 605.29
#2024-01-23| 606.77
#2024-01-24| 601.47
#2024-01-25| 602.34
#2024-01-26| 600.41
#2024-01-29| 609.84
#2024-01-30| 608.07
#2024-01-31| 594.62
#2024-02-01| 600.69
#2024-02-02| 600.38
#2024-02-05| 591.46
#2024-02-06| 594.99
#2024-02-07| 604.13
#2024-02-08| 611.81
#2024-02-09| 628.82
#2024-02-12| 626.68
#2024-02-13| 612.29
#2024-02-14| 619.22
#2024-02-15| 609.32
#2024-02-16| 597.58
#2024-02-19| 597.66
#2024-02-20| 591.45
#2024-02-21| 564.65
#2024-02-22| 577.53
#2024-02-23| 581.09
#2024-02-26| 585.96
#2024-02-27| 590.65
#2024-02-28| 587.63
#2024-02-29| 592.77
#2024-03-01| 595.20
#2024-03-04| 593.08
#2024-03-05| 577.00
#2024-03-06| 584.57
#2024-03-07| 594.74
#2024-03-08| 592.49
#2024-03-11| 600.86
#2024-03-12| 604.71
#2024-03-13| 602.25
#2024-03-14| 593.23
#2024-03-15| 581.20
#2024-03-18| 582.46
#2024-03-19| 580.34
#2024-03-20| 588.44
#2024-03-21| 592.76
#2024-03-22| 587.10
#2024-03-25| 584.07
#2024-03-26| 584.77
#2024-03-27| 586.02
#2024-03-28| 589.07
#2024-03-29| 589.69
#2024-04-01| 587.98
#2024-04-02| 585.19
#2024-04-03| 584.21
#2024-04-04| 577.57
#2024-04-05| 580.77
#2024-04-08| 581.72
#2024-04-09| 587.11
#2024-04-10| 579.06
#2024-04-11| 583.71
#2024-04-12| 574.40
#2024-04-15| 559.71
#2024-04-16| 556.13
#2024-04-17| 549.32
#2024-04-18| 550.98
#2024-04-19| 547.38
#2024-04-22| 552.82
#2024-04-23| 565.24
#2024-04-24| 568.86
#2024-04-25| 561.68
#2024-04-26| 571.02
#2024-04-29| 572.83
#2024-04-30| 562.25
#2024-05-01| 562.40
#2024-05-02| 561.80
#2024-05-03| 557.12
#2024-05-06| 563.80
#2024-05-07| 563.31
#2024-05-08| 558.58
#2024-05-09| 558.90
#2024-05-10| 557.45
#2024-05-13| 564.52
#2024-05-14| 571.38
#2024-05-15| 578.95
#2024-05-16| 579.25
#2024-05-17| 575.56
#2024-05-20| 576.97
#2024-05-21| 572.90
#2024-05-22| 572.12
#2024-05-23| 565.95
#2024-05-24| 569.71
#2024-05-27| 569.98
#2024-05-28| 561.62
#2024-05-29| 557.62
#2024-05-30| 546.53
#2024-05-31| 545.32
#2024-06-03| 541.46
#2024-06-04| 539.10
#2024-06-05| 549.24
#2024-06-06| 549.51
#2024-06-07| 547.77
#2024-06-10| 555.37
#2024-06-11| 555.77
#2024-06-12| 562.27
#2024-06-13| 560.26
#2024-06-14| 558.84
#2024-06-17| 559.56
#2024-06-18| 557.11
#2024-06-19| 557.01
#2024-06-20| 555.73
#2024-06-21| 557.85
#2024-06-24| 555.97
#2024-06-25| 557.21
#2024-06-26| 556.92
#2024-06-27| 571.54
#2024-06-28| 574.21
#2024-07-01| 574.44
#2024-07-02| 576.37
#2024-07-03| 580.08
#2024-07-04| 579.96
#2024-07-05| 579.91
#2024-07-08| 578.46
#2024-07-09| 572.45
#2024-07-10| 570.09
#2024-07-11| 573.86
#2024-07-12| 577.44
#2024-07-15| 582.37
#2024-07-16| 586.82
#2024-07-17| 578.45
#2024-07-18| 571.13
#2024-07-19| 567.05
#2024-07-22| 567.28
#2024-07-23| 573.20
#2024-07-24| 560.51
#2024-07-25| 565.39
#2024-07-26| 570.50
#2024-07-29| 568.30
#2024-07-30| 564.24
#2024-07-31| 574.85
#2024-08-01| 554.58
#2024-08-02| 544.77
#2024-08-05| 528.32
#2024-08-06| 533.38
#2024-08-07| 538.60
#2024-08-08| 548.57
#2024-08-09| 559.70
#2024-08-12| 555.33
#2024-08-13| 570.70
#2024-08-14| 572.89
#2024-08-15| 582.98
#2024-08-16| 586.21
#2024-08-19| 594.67
#2024-08-20| 597.63
#2024-08-21| 600.63
#2024-08-22| 593.89
#2024-08-23| 601.92
#2024-08-26| 598.99
#2024-08-27| 600.45
#2024-08-28| 594.61
#2024-08-29| 601.21
#2024-08-30| 604.11
#2024-09-02| 604.30
#2024-09-03| 591.82
#2024-09-04| 588.69
#2024-09-05| 584.33
#2024-09-06| 570.85
#2024-09-09| 571.50
#2024-09-10| 574.87
#2024-09-11| 581.64
#2024-09-12| 587.83
#2024-09-13| 594.85
#2024-09-16| 599.27
#2024-09-17| 600.65
#2024-09-18| 596.04
#2024-09-19| 607.53
#2024-09-20| 610.33
#2024-09-23| 614.79
#2024-09-24| 615.90
#2024-09-25| 609.12
#2024-09-26| 614.01
#2024-09-27| 614.87
#2024-09-30| 615.03
#2024-10-01| 600.12
#2024-10-02| 601.99
#2024-10-03| 599.49
#2024-10-04| 609.31
#2024-10-07| 600.88
#2024-10-08| 609.17
#2024-10-09| 621.79
#2024-10-10| 632.37
#2024-10-11| 636.18
#2024-10-14| 636.19
#2024-10-15| 632.76
#2024-10-16| 633.90
#2024-10-17| 633.94
#2024-10-18| 634.80
#2024-10-21| 633.91
#2024-10-22| 631.41
#2024-10-23| 617.09
#2024-10-24| 619.88
#2024-10-25| 620.59
#2024-10-28| 621.81
#2024-10-29| 623.04
#2024-10-30| 617.31
#2024-10-31| 611.37
#2024-11-01| 609.94
#2024-11-04| 609.54
#2024-11-05| 618.81
#2024-11-06| 648.75
#2024-11-07| 654.26
#2024-11-08| 655.59
#2024-11-11| 664.40
#2024-11-12| 662.02
#2024-11-13| 664.03
#2024-11-14| 654.84
#2024-11-15| 641.32
#2024-11-18| 640.62
#2024-11-19| 646.41
#2024-11-20| 647.92
#2024-11-21| 664.57
#2024-11-22| 668.86
#2024-11-25| 673.19
#2024-11-26| 676.86
#2024-11-27| 669.07
#2024-11-28| 669.04
#2024-11-29| 671.96
#2024-12-02| 681.73
#2024-12-03| 681.65
#2024-12-04| 696.73
#2024-12-05| 689.08
#2024-12-06| 695.80
#2024-12-09| 694.64
#2024-12-10| 683.19
#2024-12-11| 693.11
#2024-12-12| 694.53
#2024-12-13| 695.44
#2024-12-16| 712.26
#2024-12-17| 709.87
#2024-12-18| 675.41
#2024-12-19| 675.90
#2024-12-20| 689.10
#2024-12-23| 691.83
#2024-12-24| 699.88
#2024-12-25| 699.92
#2024-12-26| 702.43
#2024-12-27| 694.50
#2024-12-30| 686.70
#2024-12-31| 683.87
#2025-01-01| 683.87
#2025-01-02| 686.49
#2025-01-03| 692.29
#2025-01-06| 694.42
#2025-01-07| 686.73
#2025-01-08| 686.10
#2025-01-09| 685.91
#2025-01-10| 677.33
#2025-01-13| 670.86
#2025-01-14| 676.99
#2025-01-15| 688.29
#2025-01-16| 693.04
#2025-01-17| 694.35
#2025-01-20| 695.27
#2025-01-21| 708.39
#2025-01-22| 713.95
#2025-01-23| 717.67
#2025-01-24| 718.17
#2025-01-27| 710.99
#2025-01-28| 736.21
#2025-01-29| 729.13
#2025-01-30| 740.35
#2025-01-31| 736.09
#2025-02-03| 729.37
#2025-02-04| 741.73
#2025-02-05| 757.80
#2025-02-06| 752.67
#2025-02-07| 761.54
#2025-02-10| 778.21
#2025-02-11| 769.53
#2025-02-12| 776.78
#2025-02-13| 793.88
#2025-02-14| 793.22
#2025-02-17| 794.36
#2025-02-18| 797.60
#2025-02-19| 785.96
#2025-02-20| 770.45
#2025-02-21| 738.47
#2025-02-24| 730.97
#2025-02-25| 717.62
#2025-02-26| 722.27
#2025-02-27| 704.10
#2025-02-28| 709.80
#2025-03-03| 695.53
#2025-03-04| 696.30
#2025-03-05| 702.21
#2025-03-06| 682.25
#2025-03-07| 684.51
#2025-03-10| 653.90
#2025-03-11| 661.35
#2025-03-12| 665.70
#2025-03-13| 648.97
#2025-03-14| 675.72
#2025-03-17| 688.27
#2025-03-18| 684.25
#2025-03-19| 693.10
#2025-03-20| 687.07
#2025-03-21| 684.91
#2025-03-24| 697.45
#2025-03-25| 702.21
#2025-03-26| 687.49
#2025-03-27| 676.97
#2025-03-28| 662.20
#2025-03-31| 652.94
#2025-04-01| 659.85
#2025-04-02| 663.12
#2025-04-03| 626.65
#2025-04-04| 592.45
#2025-04-07| 590.29
#2025-04-08| 585.14
#2025-04-09| 646.25
#2025-04-10| 626.90
#2025-04-11| 634.24
#2025-04-14| 634.80
#2025-04-15| 641.57
#2025-04-16| 629.81
#2025-04-17| 626.60
#2025-04-18| 626.16
#2025-04-21| 608.50
#2025-04-22| 620.02
#2025-04-23| 636.45
#2025-04-24| 658.52
#2025-04-25| 665.17
#2025-04-28| 667.99
#2025-04-29| 675.12
#2025-04-30| 673.51
#2025-05-01| 674.40
#2025-05-02| 686.34
#2025-05-05| 690.33
#2025-05-06| 688.22
#2025-05-07| 691.06
#2025-05-08| 700.08
#2025-05-09| 694.35
#2025-05-12| 720.92
#2025-05-13| 731.85
#2025-05-14| 728.09
#2025-05-15| 729.96
#2025-05-16| 733.88
#2025-05-19| 735.11
#2025-05-20| 736.97
#2025-05-21| 723.50
#2025-05-22| 733.41
#2025-05-23| 731.96
#2025-05-26| 734.05
#2025-05-27| 750.25
#2025-05-28| 743.02
#2025-05-29| 737.95
#2025-05-30| 742.70
#2025-06-02| 752.03
#2025-06-03| 760.52
#2025-06-04| 758.93
#2025-06-05| 762.23
#2025-06-06| 767.18
#2025-06-09| 762.72
#2025-06-10| 759.48
#2025-06-11| 759.54
#2025-06-12| 759.00
#2025-06-13| 748.65
#2025-06-16| 762.35
#2025-06-17| 760.84
#2025-06-18| 757.72
#2025-06-19| 754.36
#2025-06-20| 747.90
#2025-06-23| 761.64
#2025-06-24| 768.21
#2025-06-25| 775.30
#2025-06-26| 780.94
#2025-06-27| 773.17
#2025-06-30| 784.08
#2025-07-01| 771.83
#2025-07-02| 768.90
#2025-07-03| 784.39
#2025-07-04| 784.52
#2025-07-07| 781.50
#2025-07-08| 782.26
#2025-07-09| 788.08
#2025-07-10| 760.58
#2025-07-11| 744.43
#2025-07-14| 751.99
#2025-07-15| 751.83
#2025-07-16| 753.93
#2025-07-17| 760.15
#2025-07-18| 762.67
#2025-07-21| 770.82
#2025-07-22| 764.88
#2025-07-23| 769.20
#2025-07-24| 767.74
#2025-07-25| 769.41
#2025-07-28| 768.25
#2025-07-29| 768.50
#2025-07-30| 759.19
#2025-07-31| 747.94
#2025-08-01| 731.06
#2025-08-04| 745.37
#2025-08-05| 732.43
#2025-08-06| 742.79
#2025-08-07| 729.34
#2025-08-08| 722.64
#2025-08-11| 717.70
#2025-08-12| 734.31
#2025-08-13| 744.77
#2025-08-14| 729.94
#2025-08-15| 732.87
#2025-08-18| 737.73
#2025-08-19| 734.90
#2025-08-20| 733.26
#2025-08-21| 730.84
#2025-08-22| 744.93
#2025-08-25| 738.05
#2025-08-26| 738.18
#2025-08-27| 750.03
#2025-08-28| 760.94
#2025-08-29| 758.19
#2025-09-01| 758.23
#2025-09-02| 746.21
#2025-09-03| 746.97
#2025-09-04| 748.33
#2025-09-05| 762.12
#2025-09-08| 772.55
#2025-09-09| 769.20
#2025-09-10| 765.11
#2025-09-11| 774.00
#2025-09-12| 764.31
#2025-09-15| 773.35
#2025-09-16| 770.20
#2025-09-17| 770.13
#2025-09-18| 789.27
#2025-09-19| 791.66
#2025-09-22| 793.57
#2025-09-23| 784.63
#2025-09-24| 778.51
#2025-09-25| 780.34
#2025-09-26| 785.15
#2025-09-29| 789.37
#2025-09-30| 783.60
#2025-10-01| 785.23
#2025-10-02| 790.40
#2025-10-03| 785.02
#2025-10-06| 793.63
#2025-10-07| 779.46
#2025-10-08| 795.18
#2025-10-09| 793.69
#2025-10-10| 766.72
#2025-10-13| 778.53
#2025-10-14| 768.33
#2025-10-15| 770.37
#2025-10-16| 762.95
#2025-10-17| 761.28
#2025-10-20| 776.09
#2025-10-21| 785.60
#2025-10-22| 775.84
#2025-10-23| 782.30
#2025-10-24| 788.16
#2025-10-27| 791.57
#2025-10-28| 795.33
#2025-10-29| 779.84
#2025-10-30| 779.69
#2025-10-31| 793.19
#2025-11-03| 791.95
#2025-11-04| 768.57
#2025-11-05| 778.46
#2025-11-06| 777.72
#2025-11-07| 789.66
#2025-11-10| 804.90
#2025-11-11| 806.89
#2025-11-12| 796.17
#2025-11-13| 777.70
#2025-11-14| 778.34
#2025-11-17| 764.24
#2025-11-18| 758.06
#2025-11-19| 758.30
#2025-11-20| 741.02
#2025-11-21| 745.52
#2025-11-24| 755.93
#2025-11-25| 765.88
#2025-11-26| 762.08
#2025-11-27| 762.16
#2025-11-28| 769.11
#2025-12-01| 762.29
#2025-12-02| 769.12
#2025-12-03| 780.50
#2025-12-04| 782.58
#2025-12-05| 777.87
#2025-12-08| 782.90
#2025-12-09| 786.50
#2025-12-10| 790.19
#2025-12-11| 784.71
#2025-12-12| 769.47
#2025-12-15| 757.36
#2025-12-16| 757.43
#2025-12-17| 743.00
#2025-12-18| 752.30
#2025-12-19| 752.41
#2025-12-22| 759.85
#2025-12-23| 755.71
#2025-12-24| 756.54
#2025-12-25| 757.12
#2025-12-26| 758.32
#2025-12-29| 752.70
#2025-12-30| 749.28
#2025-12-31| 741.82
#2026-01-01| 741.82
#2026-01-02| 729.79
#2026-01-05| 733.16
#2026-01-06| 739.54
#2026-01-07| 750.59
#2026-01-08| 736.60
#2026-01-09| 737.79
#2026-01-12| 743.47
#2026-01-13| 739.73
#2026-01-14| 733.48
#2026-01-15| 734.22
#2026-01-16| 729.96
#2026-01-19| 729.16
#2026-01-20| 711.88
#2026-01-21| 711.81
#2026-01-22| 720.27
#2026-01-23| 719.81
#2026-01-26| 739.55
#2026-01-27| 747.48
#2026-01-28| 737.60
#2026-01-29| 718.96
#2026-01-30| 713.11
#2026-02-02| 716.08
#2026-02-03| 689.32
#2026-02-04| 684.57
#2026-02-05| 666.33
#2026-02-06| 687.57
#2026-02-09| 697.97
#2026-02-10| 708.39
#2026-02-11| 707.48
#2026-02-12| 703.88
#2026-02-13| 725.83
#2026-02-16| 727.35
#2026-02-17| 713.41
#2026-02-18| 714.69
#2026-02-19| 713.36
#2026-02-20| 689.27
#2026-02-23| 662.13
#2026-02-24| 661.38
#2026-02-25| 676.65
#2026-02-26| 686.94
#2026-02-27| 681.63
#2026-03-02| 692.50
#2026-03-03| 704.29
#2026-03-04| 713.94
#2026-03-05| 728.04
#2026-03-06| 727.15
#2026-03-09| 733.63
#2026-03-10| 735.62
#2026-03-11| 740.83
#2026-03-12| 735.68
#2026-03-13| 734.86
#2026-03-16| 725.43
#2026-03-17| 733.60
#2026-03-18| 741.95
#2026-03-19| 741.15
#2026-03-20| 725.99
#2026-03-23| 746.85
#2026-03-24| 728.39
#2026-03-25| 734.84
#2026-03-26| 729.00
#2026-03-27| 703.18
#2026-03-30| 694.88
#2026-03-31| 721.83
#2026-04-01| 735.67
#2026-04-02| 748.10
#2026-04-03| 748.34
#2026-04-06| 745.50
#2026-04-07| 756.07
#2026-04-08| 765.60
#2026-04-09| 733.16
#2026-04-10| 689.07
#2026-04-13| 716.70
#2026-04-14| 706.62
#2026-04-15| 729.74
#2026-04-16| 754.93
#2026-04-17| 762.33
#2026-04-20| 773.09
#2026-04-21| 787.75
#2026-04-22| 793.24
#2026-04-23| 766.30
#2026-04-24| 768.44
#2026-04-27| 779.67
#2026-04-28| 773.32
#2026-04-29| 784.41
#2026-04-30| 773.85
#2026-05-01| 789.14
#2026-05-04| 805.57
#2026-05-05| 824.50
#2026-05-06| 822.77
#2026-05-07| 841.11
#2026-05-08| 862.58
#2026-05-11| 862.72
#2026-05-12| 849.50
#2026-05-13| 861.71
#2026-05-14| 883.13
#2026-05-15| 889.08
#2026-05-18| 908.49
#2026-05-19| 904.08
#2026-05-20| 918.00
#2026-05-21| 927.24
#2026-05-22| 959.59
#2026-05-25| 962.47
#2026-05-26| 970.63
#2026-05-27| 951.76
#2026-05-28| 967.82
#2026-05-29|1011.59
#2026-06-01|1071.32
#2026-06-02|1081.93
#2026-06-03|1054.25
#2026-06-04|1046.61
#2026-06-05| 999.02
#2026-06-08| 990.01
#2026-06-09| 966.43
#2026-06-10| 956.10
#2026-06-11| 980.12
#2026-06-12| 975.27
#2026-06-15| 986.14
#2026-06-16| 972.32
#2026-06-17| 961.54
#2026-06-18| 963.87
#2026-06-19| 962.88
#2026-06-22| 956.08