Table Data - ISE Cyber Security UCITS Net Total Return Index
| Title | ISE Cyber Security UCITS Net Total Return Index |
|---|---|
| Series ID | NASDAQHURNTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-08-26 to 2026-01-16 |
| Last Updated | 2026-01-16 10:41 PM CST |
| Notes | For more information about this series, see: HURNTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-08-26 | 222.66 |
| 2015-08-27 | 224.66 |
| 2015-08-28 | 226.28 |
| 2015-08-31 | 222.90 |
| 2015-09-01 | 216.38 |
| 2015-09-02 | 218.56 |
| 2015-09-03 | 218.16 |
| 2015-09-04 | 214.42 |
| 2015-09-07 | 213.25 |
| 2015-09-08 | 216.49 |
| 2015-09-09 | 216.40 |
| 2015-09-10 | 217.92 |
| 2015-09-11 | 219.68 |
| 2015-09-14 | 219.15 |
| 2015-09-15 | 220.75 |
| 2015-09-16 | 221.90 |
| 2015-09-17 | 223.19 |
| 2015-09-18 | 222.76 |
| 2015-09-21 | 222.07 |
| 2015-09-22 | 218.17 |
| 2015-09-23 | 218.44 |
| 2015-09-24 | 216.75 |
| 2015-09-25 | 213.05 |
| 2015-09-28 | 208.26 |
| 2015-09-29 | 205.38 |
| 2015-09-30 | 207.10 |
| 2015-10-01 | 207.41 |
| 2015-10-02 | 211.78 |
| 2015-10-05 | 215.02 |
| 2015-10-06 | 212.56 |
| 2015-10-07 | 215.02 |
| 2015-10-08 | 214.24 |
| 2015-10-09 | 216.12 |
| 2015-10-12 | 214.90 |
| 2015-10-13 | 211.81 |
| 2015-10-14 | 210.05 |
| 2015-10-15 | 215.13 |
| 2015-10-16 | 215.75 |
| 2015-10-19 | 215.85 |
| 2015-10-20 | 214.99 |
| 2015-10-21 | 209.27 |
| 2015-10-22 | 215.27 |
| 2015-10-23 | 213.79 |
| 2015-10-26 | 213.62 |
| 2015-10-27 | 212.33 |
| 2015-10-28 | 220.00 |
| 2015-10-29 | 216.40 |
| 2015-10-30 | 218.77 |
| 2015-11-02 | 221.75 |
| 2015-11-03 | 222.84 |
| 2015-11-04 | 223.98 |
| 2015-11-05 | 217.48 |
| 2015-11-06 | 219.99 |
| 2015-11-09 | 216.71 |
| 2015-11-10 | 213.89 |
| 2015-11-11 | 213.29 |
| 2015-11-12 | 212.71 |
| 2015-11-13 | 209.23 |
| 2015-11-16 | 211.71 |
| 2015-11-17 | 213.47 |
| 2015-11-18 | 216.60 |
| 2015-11-19 | 217.87 |
| 2015-11-20 | 218.72 |
| 2015-11-23 | 217.58 |
| 2015-11-24 | 218.95 |
| 2015-11-25 | 220.17 |
| 2015-11-26 | 220.49 |
| 2015-11-27 | 221.10 |
| 2015-11-30 | 220.61 |
| 2015-12-01 | 223.12 |
| 2015-12-02 | 222.56 |
| 2015-12-03 | 218.41 |
| 2015-12-04 | 220.74 |
| 2015-12-07 | 218.54 |
| 2015-12-08 | 219.35 |
| 2015-12-09 | 215.34 |
| 2015-12-10 | 215.38 |
| 2015-12-11 | 210.48 |
| 2015-12-14 | 209.47 |
| 2015-12-15 | 211.25 |
| 2015-12-16 | 214.11 |
| 2015-12-17 | 212.26 |
| 2015-12-18 | 210.18 |
| 2015-12-21 | 210.75 |
| 2015-12-22 | 214.58 |
| 2015-12-23 | 216.48 |
| 2015-12-24 | 215.81 |
| 2015-12-25 | 215.64 |
| 2015-12-28 | 215.13 |
| 2015-12-29 | 217.39 |
| 2015-12-30 | 215.98 |
| 2015-12-31 | 214.30 |
| 2016-01-01 | 214.30 |
| 2016-01-04 | 210.12 |
| 2016-01-05 | 208.60 |
| 2016-01-06 | 205.32 |
| 2016-01-07 | 200.58 |
| 2016-01-08 | 195.37 |
| 2016-01-11 | 194.45 |
| 2016-01-12 | 194.53 |
| 2016-01-13 | 192.91 |
| 2016-01-14 | 194.88 |
| 2016-01-15 | 190.88 |
| 2016-01-18 | 190.11 |
| 2016-01-19 | 186.32 |
| 2016-01-20 | 183.44 |
| 2016-01-21 | 183.48 |
| 2016-01-22 | 188.84 |
| 2016-01-25 | 184.89 |
| 2016-01-26 | 185.73 |
| 2016-01-27 | 181.76 |
| 2016-01-28 | 179.02 |
| 2016-01-29 | 183.45 |
| 2016-02-01 | 185.22 |
| 2016-02-02 | 181.50 |
| 2016-02-03 | 180.39 |
| 2016-02-04 | 180.06 |
| 2016-02-05 | 170.81 |
| 2016-02-08 | 163.13 |
| 2016-02-09 | 157.75 |
| 2016-02-10 | 159.57 |
| 2016-02-11 | 160.69 |
| 2016-02-12 | 160.06 |
| 2016-02-15 | 161.12 |
| 2016-02-16 | 165.54 |
| 2016-02-17 | 168.68 |
| 2016-02-18 | 167.82 |
| 2016-02-19 | 169.66 |
| 2016-02-22 | 172.45 |
| 2016-02-23 | 171.07 |
| 2016-02-24 | 173.35 |
| 2016-02-25 | 178.38 |
| 2016-02-26 | 179.77 |
| 2016-02-29 | 178.28 |
| 2016-03-01 | 183.39 |
| 2016-03-02 | 184.65 |
| 2016-03-03 | 186.89 |
| 2016-03-04 | 187.67 |
| 2016-03-07 | 189.33 |
| 2016-03-08 | 185.65 |
| 2016-03-09 | 186.43 |
| 2016-03-10 | 184.34 |
| 2016-03-11 | 189.54 |
| 2016-03-14 | 188.62 |
| 2016-03-15 | 184.41 |
| 2016-03-16 | 186.70 |
| 2016-03-17 | 189.90 |
| 2016-03-18 | 191.91 |
| 2016-03-21 | 192.79 |
| 2016-03-22 | 192.84 |
| 2016-03-23 | 188.99 |
| 2016-03-24 | 188.60 |
| 2016-03-25 | 188.39 |
| 2016-03-28 | 188.85 |
| 2016-03-29 | 192.43 |
| 2016-03-30 | 193.98 |
| 2016-03-31 | 195.35 |
| 2016-04-01 | 195.54 |
| 2016-04-04 | 195.85 |
| 2016-04-05 | 191.84 |
| 2016-04-06 | 194.75 |
| 2016-04-07 | 191.26 |
| 2016-04-08 | 191.23 |
| 2016-04-11 | 189.41 |
| 2016-04-12 | 187.52 |
| 2016-04-13 | 192.41 |
| 2016-04-14 | 192.24 |
| 2016-04-15 | 191.82 |
| 2016-04-18 | 192.82 |
| 2016-04-19 | 191.15 |
| 2016-04-20 | 191.40 |
| 2016-04-21 | 192.54 |
| 2016-04-22 | 194.22 |
| 2016-04-25 | 194.67 |
| 2016-04-26 | 194.52 |
| 2016-04-27 | 197.69 |
| 2016-04-28 | 195.34 |
| 2016-04-29 | 193.88 |
| 2016-05-02 | 195.32 |
| 2016-05-03 | 191.65 |
| 2016-05-04 | 188.98 |
| 2016-05-05 | 187.32 |
| 2016-05-06 | 183.85 |
| 2016-05-09 | 184.63 |
| 2016-05-10 | 186.79 |
| 2016-05-11 | 187.14 |
| 2016-05-12 | 187.61 |
| 2016-05-13 | 187.70 |
| 2016-05-16 | 188.51 |
| 2016-05-17 | 186.92 |
| 2016-05-18 | 188.38 |
| 2016-05-19 | 187.94 |
| 2016-05-20 | 190.97 |
| 2016-05-23 | 191.73 |
| 2016-05-24 | 195.61 |
| 2016-05-25 | 196.68 |
| 2016-05-26 | 197.19 |
| 2016-05-27 | 196.15 |
| 2016-05-30 | 196.04 |
| 2016-05-31 | 197.59 |
| 2016-06-01 | 199.31 |
| 2016-06-02 | 201.74 |
| 2016-06-03 | 200.64 |
| 2016-06-06 | 200.59 |
| 2016-06-07 | 201.90 |
| 2016-06-08 | 202.45 |
| 2016-06-09 | 200.60 |
| 2016-06-10 | 197.82 |
| 2016-06-13 | 197.14 |
| 2016-06-14 | 196.28 |
| 2016-06-15 | 197.08 |
| 2016-06-16 | 197.00 |
| 2016-06-17 | 195.76 |
| 2016-06-20 | 198.73 |
| 2016-06-21 | 200.10 |
| 2016-06-22 | 197.50 |
| 2016-06-23 | 202.06 |
| 2016-06-24 | 190.78 |
| 2016-06-27 | 183.76 |
| 2016-06-28 | 186.54 |
| 2016-06-29 | 191.22 |
| 2016-06-30 | 194.97 |
| 2016-07-01 | 196.46 |
| 2016-07-04 | 196.20 |
| 2016-07-05 | 194.00 |
| 2016-07-06 | 194.86 |
| 2016-07-07 | 197.62 |
| 2016-07-08 | 203.23 |
| 2016-07-11 | 205.55 |
| 2016-07-12 | 206.74 |
| 2016-07-13 | 206.20 |
| 2016-07-14 | 206.11 |
| 2016-07-15 | 205.22 |
| 2016-07-18 | 206.14 |
| 2016-07-19 | 205.35 |
| 2016-07-20 | 208.00 |
| 2016-07-21 | 205.88 |
| 2016-07-22 | 209.26 |
| 2016-07-25 | 210.39 |
| 2016-07-26 | 211.19 |
| 2016-07-27 | 210.61 |
| 2016-07-28 | 213.73 |
| 2016-07-29 | 212.73 |
| 2016-08-01 | 211.77 |
| 2016-08-02 | 209.81 |
| 2016-08-03 | 210.19 |
| 2016-08-04 | 210.49 |
| 2016-08-05 | 211.41 |
| 2016-08-08 | 210.23 |
| 2016-08-09 | 212.06 |
| 2016-08-10 | 211.45 |
| 2016-08-11 | 213.38 |
| 2016-08-12 | 214.14 |
| 2016-08-15 | 216.87 |
| 2016-08-16 | 216.61 |
| 2016-08-17 | 214.65 |
| 2016-08-18 | 217.53 |
| 2016-08-19 | 219.29 |
| 2016-08-22 | 219.37 |
| 2016-08-23 | 222.07 |
| 2016-08-24 | 220.46 |
| 2016-08-25 | 221.08 |
| 2016-08-26 | 219.95 |
| 2016-08-29 | 221.82 |
| 2016-08-30 | 221.34 |
| 2016-08-31 | 219.81 |
| 2016-09-01 | 221.89 |
| 2016-09-02 | 224.71 |
| 2016-09-05 | 225.11 |
| 2016-09-06 | 226.39 |
| 2016-09-07 | 226.98 |
| 2016-09-08 | 226.17 |
| 2016-09-09 | 220.96 |
| 2016-09-12 | 222.25 |
| 2016-09-13 | 220.02 |
| 2016-09-14 | 219.71 |
| 2016-09-15 | 220.79 |
| 2016-09-16 | 220.54 |
| 2016-09-19 | 222.11 |
| 2016-09-20 | 220.94 |
| 2016-09-21 | 224.09 |
| 2016-09-22 | 226.71 |
| 2016-09-23 | 227.58 |
| 2016-09-26 | 225.31 |
| 2016-09-27 | 227.46 |
| 2016-09-28 | 228.45 |
| 2016-09-29 | 226.16 |
| 2016-09-30 | 228.05 |
| 2016-10-03 | 228.02 |
| 2016-10-04 | 228.34 |
| 2016-10-05 | 228.40 |
| 2016-10-06 | 226.20 |
| 2016-10-07 | 224.82 |
| 2016-10-10 | 224.88 |
| 2016-10-11 | 221.52 |
| 2016-10-12 | 219.53 |
| 2016-10-13 | 217.53 |
| 2016-10-14 | 217.10 |
| 2016-10-17 | 215.70 |
| 2016-10-18 | 216.69 |
| 2016-10-19 | 213.92 |
| 2016-10-20 | 212.94 |
| 2016-10-21 | 214.26 |
| 2016-10-24 | 215.60 |
| 2016-10-25 | 214.01 |
| 2016-10-26 | 215.00 |
| 2016-10-27 | 213.04 |
| 2016-10-28 | 214.07 |
| 2016-10-31 | 215.26 |
| 2016-11-01 | 213.34 |
| 2016-11-02 | 209.77 |
| 2016-11-03 | 210.57 |
| 2016-11-04 | 209.73 |
| 2016-11-07 | 215.80 |
| 2016-11-08 | 215.73 |
| 2016-11-09 | 217.95 |
| 2016-11-10 | 217.35 |
| 2016-11-11 | 221.83 |
| 2016-11-14 | 222.30 |
| 2016-11-15 | 222.85 |
| 2016-11-16 | 224.25 |
| 2016-11-17 | 224.51 |
| 2016-11-18 | 223.43 |
| 2016-11-21 | 224.38 |
| 2016-11-22 | 222.38 |
| 2016-11-23 | 221.52 |
| 2016-11-24 | 221.44 |
| 2016-11-25 | 222.08 |
| 2016-11-28 | 219.43 |
| 2016-11-29 | 219.13 |
| 2016-11-30 | 217.13 |
| 2016-12-01 | 210.30 |
| 2016-12-02 | 211.13 |
| 2016-12-05 | 214.00 |
| 2016-12-06 | 215.35 |
| 2016-12-07 | 217.25 |
| 2016-12-08 | 219.58 |
| 2016-12-09 | 220.31 |
| 2016-12-12 | 216.66 |
| 2016-12-13 | 218.43 |
| 2016-12-14 | 217.95 |
| 2016-12-15 | 217.85 |
| 2016-12-16 | 217.46 |
| 2016-12-19 | 219.03 |
| 2016-12-20 | 217.81 |
| 2016-12-21 | 215.95 |
| 2016-12-22 | 212.95 |
| 2016-12-23 | 214.37 |
| 2016-12-26 | 214.62 |
| 2016-12-27 | 215.80 |
| 2016-12-28 | 213.15 |
| 2016-12-29 | 213.05 |
| 2016-12-30 | 212.78 |
| 2017-01-02 | 212.45 |
| 2017-01-03 | 213.75 |
| 2017-01-04 | 217.02 |
| 2017-01-05 | 218.91 |
| 2017-01-06 | 220.39 |
| 2017-01-09 | 220.10 |
| 2017-01-10 | 221.84 |
| 2017-01-11 | 223.25 |
| 2017-01-12 | 222.83 |
| 2017-01-13 | 225.67 |
| 2017-01-16 | 225.33 |
| 2017-01-17 | 222.37 |
| 2017-01-18 | 223.38 |
| 2017-01-19 | 224.24 |
| 2017-01-20 | 224.96 |
| 2017-01-23 | 224.16 |
| 2017-01-24 | 226.46 |
| 2017-01-25 | 229.23 |
| 2017-01-26 | 228.45 |
| 2017-01-27 | 226.05 |
| 2017-01-30 | 225.32 |
| 2017-01-31 | 228.73 |
| 2017-02-01 | 227.70 |
| 2017-02-02 | 229.47 |
| 2017-02-03 | 232.18 |
| 2017-02-06 | 231.44 |
| 2017-02-07 | 232.43 |
| 2017-02-08 | 232.89 |
| 2017-02-09 | 235.01 |
| 2017-02-10 | 234.92 |
| 2017-02-13 | 237.63 |
| 2017-02-14 | 237.76 |
| 2017-02-15 | 237.60 |
| 2017-02-16 | 236.63 |
| 2017-02-17 | 239.04 |
| 2017-02-20 | 239.44 |
| 2017-02-21 | 240.74 |
| 2017-02-22 | 239.84 |
| 2017-02-23 | 238.13 |
| 2017-02-24 | 237.79 |
| 2017-02-27 | 237.99 |
| 2017-02-28 | 235.09 |
| 2017-03-01 | 234.51 |
| 2017-03-02 | 233.67 |
| 2017-03-03 | 232.96 |
| 2017-03-06 | 231.20 |
| 2017-03-07 | 231.03 |
| 2017-03-08 | 231.32 |
| 2017-03-09 | 230.46 |
| 2017-03-10 | 232.50 |
| 2017-03-13 | 234.38 |
| 2017-03-14 | 232.57 |
| 2017-03-15 | 234.89 |
| 2017-03-16 | 237.84 |
| 2017-03-17 | 237.95 |
| 2017-03-20 | 239.52 |
| 2017-03-21 | 236.83 |
| 2017-03-22 | 237.21 |
| 2017-03-23 | 239.85 |
| 2017-03-24 | 241.33 |
| 2017-03-27 | 245.12 |
| 2017-03-28 | 243.12 |
| 2017-03-29 | 246.05 |
| 2017-03-30 | 245.88 |
| 2017-03-31 | 247.98 |
| 2017-04-03 | 245.53 |
| 2017-04-04 | 238.67 |
| 2017-04-05 | 241.61 |
| 2017-04-06 | 242.26 |
| 2017-04-07 | 242.53 |
| 2017-04-10 | 241.69 |
| 2017-04-11 | 241.71 |
| 2017-04-12 | 238.26 |
| 2017-04-13 | 235.59 |
| 2017-04-14 | 233.57 |
| 2017-04-17 | 238.77 |
| 2017-04-18 | 236.74 |
| 2017-04-19 | 237.77 |
| 2017-04-20 | 236.96 |
| 2017-04-21 | 236.79 |
| 2017-04-24 | 238.53 |
| 2017-04-25 | 240.22 |
| 2017-04-26 | 241.26 |
| 2017-04-27 | 241.00 |
| 2017-04-28 | 238.47 |
| 2017-05-01 | 239.62 |
| 2017-05-02 | 239.77 |
| 2017-05-03 | 239.52 |
| 2017-05-04 | 241.12 |
| 2017-05-05 | 244.74 |
| 2017-05-08 | 245.71 |
| 2017-05-09 | 245.57 |
| 2017-05-10 | 246.55 |
| 2017-05-11 | 244.46 |
| 2017-05-12 | 243.96 |
| 2017-05-15 | 251.42 |
| 2017-05-16 | 251.46 |
| 2017-05-17 | 245.68 |
| 2017-05-18 | 244.30 |
| 2017-05-19 | 245.55 |
| 2017-05-22 | 248.94 |
| 2017-05-23 | 249.91 |
| 2017-05-24 | 250.62 |
| 2017-05-25 | 251.53 |
| 2017-05-26 | 251.37 |
| 2017-05-29 | 251.36 |
| 2017-05-30 | 250.89 |
| 2017-05-31 | 250.85 |
| 2017-06-01 | 256.43 |
| 2017-06-02 | 257.05 |
| 2017-06-05 | 257.12 |
| 2017-06-06 | 257.06 |
| 2017-06-07 | 257.00 |
| 2017-06-08 | 258.20 |
| 2017-06-09 | 251.62 |
| 2017-06-12 | 250.76 |
| 2017-06-13 | 251.91 |
| 2017-06-14 | 250.55 |
| 2017-06-15 | 248.79 |
| 2017-06-16 | 247.30 |
| 2017-06-19 | 249.47 |
| 2017-06-20 | 247.31 |
| 2017-06-21 | 248.45 |
| 2017-06-22 | 251.02 |
| 2017-06-23 | 252.34 |
| 2017-06-26 | 251.61 |
| 2017-06-27 | 249.14 |
| 2017-06-28 | 252.55 |
| 2017-06-29 | 248.93 |
| 2017-06-30 | 249.02 |
| 2017-07-03 | 247.05 |
| 2017-07-04 | 246.44 |
| 2017-07-05 | 247.91 |
| 2017-07-06 | 244.84 |
| 2017-07-07 | 248.94 |
| 2017-07-10 | 249.67 |
| 2017-07-11 | 251.00 |
| 2017-07-12 | 253.92 |
| 2017-07-13 | 253.80 |
| 2017-07-14 | 251.59 |
| 2017-07-17 | 251.87 |
| 2017-07-18 | 252.17 |
| 2017-07-19 | 254.70 |
| 2017-07-20 | 253.85 |
| 2017-07-21 | 251.44 |
| 2017-07-24 | 250.73 |
| 2017-07-25 | 252.30 |
| 2017-07-26 | 249.51 |
| 2017-07-27 | 246.21 |
| 2017-07-28 | 244.34 |
| 2017-07-31 | 242.26 |
| 2017-08-01 | 244.34 |
| 2017-08-02 | 241.68 |
| 2017-08-03 | 243.11 |
| 2017-08-04 | 242.77 |
| 2017-08-07 | 242.86 |
| 2017-08-08 | 241.29 |
| 2017-08-09 | 240.63 |
| 2017-08-10 | 235.49 |
| 2017-08-11 | 237.85 |
| 2017-08-14 | 240.02 |
| 2017-08-15 | 239.24 |
| 2017-08-16 | 241.20 |
| 2017-08-17 | 237.78 |
| 2017-08-18 | 237.29 |
| 2017-08-21 | 237.55 |
| 2017-08-22 | 240.09 |
| 2017-08-23 | 239.28 |
| 2017-08-24 | 240.77 |
| 2017-08-25 | 240.92 |
| 2017-08-28 | 240.99 |
| 2017-08-29 | 240.90 |
| 2017-08-30 | 243.45 |
| 2017-08-31 | 245.66 |
| 2017-09-01 | 247.77 |
| 2017-09-04 | 246.74 |
| 2017-09-05 | 244.99 |
| 2017-09-06 | 245.14 |
| 2017-09-07 | 246.38 |
| 2017-09-08 | 245.87 |
| 2017-09-11 | 248.74 |
| 2017-09-12 | 250.15 |
| 2017-09-13 | 248.88 |
| 2017-09-14 | 248.27 |
| 2017-09-15 | 247.13 |
| 2017-09-18 | 248.65 |
| 2017-09-19 | 249.83 |
| 2017-09-20 | 249.99 |
| 2017-09-21 | 248.90 |
| 2017-09-22 | 249.64 |
| 2017-09-25 | 247.00 |
| 2017-09-26 | 247.08 |
| 2017-09-27 | 249.92 |
| 2017-09-28 | 249.05 |
| 2017-09-29 | 250.18 |
| 2017-10-02 | 252.61 |
| 2017-10-03 | 253.36 |
| 2017-10-04 | 254.58 |
| 2017-10-05 | 256.56 |
| 2017-10-06 | 257.32 |
| 2017-10-09 | 255.98 |
| 2017-10-10 | 255.08 |
| 2017-10-11 | 253.04 |
| 2017-10-12 | 252.51 |
| 2017-10-13 | 252.75 |
| 2017-10-16 | 252.24 |
| 2017-10-17 | 250.83 |
| 2017-10-18 | 251.95 |
| 2017-10-19 | 252.26 |
| 2017-10-20 | 254.79 |
| 2017-10-23 | 253.58 |
| 2017-10-24 | 253.95 |
| 2017-10-25 | 252.67 |
| 2017-10-26 | 252.87 |
| 2017-10-27 | 254.53 |
| 2017-10-30 | 253.95 |
| 2017-10-31 | 256.19 |
| 2017-11-01 | 255.29 |
| 2017-11-02 | 254.56 |
| 2017-11-03 | 252.98 |
| 2017-11-06 | 252.81 |
| 2017-11-07 | 250.63 |
| 2017-11-08 | 254.31 |
| 2017-11-09 | 250.75 |
| 2017-11-10 | 250.91 |
| 2017-11-13 | 249.56 |
| 2017-11-14 | 249.66 |
| 2017-11-15 | 248.67 |
| 2017-11-16 | 253.02 |
| 2017-11-17 | 254.53 |
| 2017-11-20 | 256.62 |
| 2017-11-21 | 259.45 |
| 2017-11-22 | 260.28 |
| 2017-11-23 | 260.58 |
| 2017-11-24 | 261.25 |
| 2017-11-27 | 262.08 |
| 2017-11-28 | 263.45 |
| 2017-11-29 | 260.95 |
| 2017-11-30 | 261.68 |
| 2017-12-01 | 260.96 |
| 2017-12-04 | 257.01 |
| 2017-12-05 | 256.18 |
| 2017-12-06 | 256.00 |
| 2017-12-07 | 258.07 |
| 2017-12-08 | 259.27 |
| 2017-12-11 | 260.44 |
| 2017-12-12 | 260.52 |
| 2017-12-13 | 262.04 |
| 2017-12-14 | 261.61 |
| 2017-12-15 | 263.56 |
| 2017-12-18 | 267.70 |
| 2017-12-19 | 268.12 |
| 2017-12-20 | 266.24 |
| 2017-12-21 | 265.87 |
| 2017-12-22 | 264.52 |
| 2017-12-25 | 264.48 |
| 2017-12-26 | 264.77 |
| 2017-12-27 | 265.70 |
| 2017-12-28 | 265.74 |
| 2017-12-29 | 264.25 |
| 2018-01-01 | 264.25 |
| 2018-01-02 | 267.62 |
| 2018-01-03 | 269.56 |
| 2018-01-04 | 271.43 |
| 2018-01-05 | 272.42 |
| 2018-01-08 | 274.73 |
| 2018-01-09 | 274.56 |
| 2018-01-10 | 274.48 |
| 2018-01-11 | 276.97 |
| 2018-01-12 | 278.31 |
| 2018-01-15 | 278.47 |
| 2018-01-16 | 275.77 |
| 2018-01-17 | 276.95 |
| 2018-01-18 | 276.97 |
| 2018-01-19 | 278.68 |
| 2018-01-22 | 279.12 |
| 2018-01-23 | 280.43 |
| 2018-01-24 | 279.33 |
| 2018-01-25 | 279.70 |
| 2018-01-26 | 283.56 |
| 2018-01-29 | 282.28 |
| 2018-01-30 | 280.56 |
| 2018-01-31 | 279.24 |
| 2018-02-01 | 281.25 |
| 2018-02-02 | 276.70 |
| 2018-02-05 | 268.55 |
| 2018-02-06 | 269.08 |
| 2018-02-07 | 269.72 |
| 2018-02-08 | 263.09 |
| 2018-02-09 | 269.41 |
| 2018-02-12 | 271.46 |
| 2018-02-13 | 275.61 |
| 2018-02-14 | 280.28 |
| 2018-02-15 | 286.11 |
| 2018-02-16 | 287.06 |
| 2018-02-19 | 287.82 |
| 2018-02-20 | 291.11 |
| 2018-02-21 | 291.03 |
| 2018-02-22 | 290.22 |
| 2018-02-23 | 292.66 |
| 2018-02-26 | 295.69 |
| 2018-02-27 | 293.12 |
| 2018-02-28 | 291.49 |
| 2018-03-01 | 289.95 |
| 2018-03-02 | 296.66 |
| 2018-03-05 | 298.63 |
| 2018-03-06 | 300.61 |
| 2018-03-07 | 302.71 |
| 2018-03-08 | 305.86 |
| 2018-03-09 | 307.97 |
| 2018-03-12 | 307.93 |
| 2018-03-13 | 305.86 |
| 2018-03-14 | 305.32 |
| 2018-03-15 | 305.43 |
| 2018-03-16 | 305.00 |
| 2018-03-19 | 301.87 |
| 2018-03-20 | 303.73 |
| 2018-03-21 | 305.48 |
| 2018-03-22 | 299.86 |
| 2018-03-23 | 293.50 |
| 2018-03-26 | 300.48 |
| 2018-03-27 | 293.06 |
| 2018-03-28 | 290.24 |
| 2018-03-29 | 297.09 |
| 2018-03-30 | 297.51 |
| 2018-04-02 | 292.53 |
| 2018-04-03 | 295.21 |
| 2018-04-04 | 298.21 |
| 2018-04-05 | 302.25 |
| 2018-04-06 | 297.20 |
| 2018-04-09 | 296.62 |
| 2018-04-10 | 301.15 |
| 2018-04-11 | 303.00 |
| 2018-04-12 | 306.72 |
| 2018-04-13 | 306.35 |
| 2018-04-16 | 308.93 |
| 2018-04-17 | 313.96 |
| 2018-04-18 | 315.29 |
| 2018-04-19 | 315.69 |
| 2018-04-20 | 312.50 |
| 2018-04-23 | 311.71 |
| 2018-04-24 | 308.99 |
| 2018-04-25 | 307.38 |
| 2018-04-26 | 309.84 |
| 2018-04-27 | 306.62 |
| 2018-04-30 | 306.14 |
| 2018-05-01 | 306.96 |
| 2018-05-02 | 308.43 |
| 2018-05-03 | 306.89 |
| 2018-05-04 | 309.80 |
| 2018-05-07 | 313.67 |
| 2018-05-08 | 316.94 |
| 2018-05-09 | 322.05 |
| 2018-05-10 | 324.39 |
| 2018-05-11 | 318.19 |
| 2018-05-14 | 316.23 |
| 2018-05-15 | 316.70 |
| 2018-05-16 | 314.68 |
| 2018-05-17 | 315.89 |
| 2018-05-18 | 316.64 |
| 2018-05-21 | 316.80 |
| 2018-05-22 | 313.48 |
| 2018-05-23 | 315.30 |
| 2018-05-24 | 318.16 |
| 2018-05-25 | 317.60 |
| 2018-05-28 | 317.25 |
| 2018-05-29 | 316.22 |
| 2018-05-30 | 320.26 |
| 2018-05-31 | 320.01 |
| 2018-06-01 | 321.48 |
| 2018-06-04 | 324.77 |
| 2018-06-05 | 325.75 |
| 2018-06-06 | 327.39 |
| 2018-06-07 | 322.71 |
| 2018-06-08 | 325.44 |
| 2018-06-11 | 326.52 |
| 2018-06-12 | 330.13 |
| 2018-06-13 | 330.63 |
| 2018-06-14 | 333.25 |
| 2018-06-15 | 330.73 |
| 2018-06-18 | 331.49 |
| 2018-06-19 | 327.88 |
| 2018-06-20 | 329.14 |
| 2018-06-21 | 326.87 |
| 2018-06-22 | 321.10 |
| 2018-06-25 | 313.33 |
| 2018-06-26 | 315.64 |
| 2018-06-27 | 310.15 |
| 2018-06-28 | 313.56 |
| 2018-06-29 | 314.58 |
| 2018-07-02 | 317.72 |
| 2018-07-03 | 317.89 |
| 2018-07-04 | 317.74 |
| 2018-07-05 | 317.19 |
| 2018-07-06 | 320.94 |
| 2018-07-09 | 322.43 |
| 2018-07-10 | 321.92 |
| 2018-07-11 | 322.73 |
| 2018-07-12 | 330.85 |
| 2018-07-13 | 329.86 |
| 2018-07-16 | 328.28 |
| 2018-07-17 | 331.92 |
| 2018-07-18 | 333.42 |
| 2018-07-19 | 333.18 |
| 2018-07-20 | 333.24 |
| 2018-07-23 | 332.60 |
| 2018-07-24 | 327.36 |
| 2018-07-25 | 332.71 |
| 2018-07-26 | 332.34 |
| 2018-07-27 | 320.46 |
| 2018-07-30 | 311.30 |
| 2018-07-31 | 310.87 |
| 2018-08-01 | 310.00 |
| 2018-08-02 | 316.40 |
| 2018-08-03 | 314.93 |
| 2018-08-06 | 319.40 |
| 2018-08-07 | 319.79 |
| 2018-08-08 | 321.57 |
| 2018-08-09 | 323.87 |
| 2018-08-10 | 322.27 |
| 2018-08-13 | 318.76 |
| 2018-08-14 | 319.73 |
| 2018-08-15 | 316.62 |
| 2018-08-16 | 319.41 |
| 2018-08-17 | 321.66 |
| 2018-08-20 | 321.79 |
| 2018-08-21 | 323.62 |
| 2018-08-22 | 326.93 |
| 2018-08-23 | 329.15 |
| 2018-08-24 | 336.46 |
| 2018-08-27 | 337.22 |
| 2018-08-28 | 339.24 |
| 2018-08-29 | 341.82 |
| 2018-08-30 | 339.52 |
| 2018-08-31 | 342.19 |
| 2018-09-03 | 342.24 |
| 2018-09-04 | 343.15 |
| 2018-09-05 | 336.93 |
| 2018-09-06 | 337.23 |
| 2018-09-07 | 340.72 |
| 2018-09-10 | 341.96 |
| 2018-09-11 | 342.72 |
| 2018-09-12 | 342.65 |
| 2018-09-13 | 342.36 |
| 2018-09-14 | 344.74 |
| 2018-09-17 | 336.37 |
| 2018-09-18 | 338.41 |
| 2018-09-19 | 334.97 |
| 2018-09-20 | 336.10 |
| 2018-09-21 | 336.07 |
| 2018-09-24 | 337.68 |
| 2018-09-25 | 342.03 |
| 2018-09-26 | 339.99 |
| 2018-09-27 | 340.61 |
| 2018-09-28 | 342.03 |
| 2018-10-01 | 337.69 |
| 2018-10-02 | 332.20 |
| 2018-10-03 | 334.12 |
| 2018-10-04 | 328.56 |
| 2018-10-05 | 325.48 |
| 2018-10-08 | 317.76 |
| 2018-10-09 | 315.94 |
| 2018-10-10 | 308.05 |
| 2018-10-11 | 303.15 |
| 2018-10-12 | 310.34 |
| 2018-10-15 | 309.83 |
| 2018-10-16 | 319.88 |
| 2018-10-17 | 320.03 |
| 2018-10-18 | 315.05 |
| 2018-10-19 | 310.72 |
| 2018-10-22 | 315.36 |
| 2018-10-23 | 312.67 |
| 2018-10-24 | 302.12 |
| 2018-10-25 | 306.64 |
| 2018-10-26 | 298.84 |
| 2018-10-29 | 295.74 |
| 2018-10-30 | 301.20 |
| 2018-10-31 | 308.40 |
| 2018-11-01 | 314.99 |
| 2018-11-02 | 315.34 |
| 2018-11-05 | 312.98 |
| 2018-11-06 | 315.16 |
| 2018-11-07 | 322.43 |
| 2018-11-08 | 324.50 |
| 2018-11-09 | 317.64 |
| 2018-11-12 | 309.92 |
| 2018-11-13 | 308.44 |
| 2018-11-14 | 308.18 |
| 2018-11-15 | 312.72 |
| 2018-11-16 | 311.12 |
| 2018-11-19 | 298.82 |
| 2018-11-20 | 293.27 |
| 2018-11-21 | 297.83 |
| 2018-11-22 | 298.15 |
| 2018-11-23 | 299.43 |
| 2018-11-26 | 305.94 |
| 2018-11-27 | 302.43 |
| 2018-11-28 | 312.77 |
| 2018-11-29 | 314.04 |
| 2018-11-30 | 317.14 |
| 2018-12-03 | 320.33 |
| 2018-12-04 | 311.13 |
| 2018-12-05 | 311.02 |
| 2018-12-06 | 314.80 |
| 2018-12-07 | 307.11 |
| 2018-12-10 | 310.10 |
| 2018-12-11 | 308.74 |
| 2018-12-12 | 315.40 |
| 2018-12-13 | 312.81 |
| 2018-12-14 | 305.94 |
| 2018-12-17 | 294.87 |
| 2018-12-18 | 296.71 |
| 2018-12-19 | 293.65 |
| 2018-12-20 | 287.84 |
| 2018-12-21 | 277.58 |
| 2018-12-24 | 274.90 |
| 2018-12-25 | 274.12 |
| 2018-12-26 | 284.97 |
| 2018-12-27 | 287.89 |
| 2018-12-28 | 289.03 |
| 2018-12-31 | 290.87 |
| 2019-01-01 | 290.87 |
| 2019-01-02 | 288.91 |
| 2019-01-03 | 281.49 |
| 2019-01-04 | 290.19 |
| 2019-01-07 | 295.94 |
| 2019-01-08 | 303.05 |
| 2019-01-09 | 304.32 |
| 2019-01-10 | 304.22 |
| 2019-01-11 | 303.08 |
| 2019-01-14 | 299.56 |
| 2019-01-15 | 303.87 |
| 2019-01-16 | 303.29 |
| 2019-01-17 | 307.61 |
| 2019-01-18 | 309.89 |
| 2019-01-21 | 310.71 |
| 2019-01-22 | 310.61 |
| 2019-01-23 | 308.52 |
| 2019-01-24 | 311.07 |
| 2019-01-25 | 316.56 |
| 2019-01-28 | 317.85 |
| 2019-01-29 | 318.28 |
| 2019-01-30 | 321.22 |
| 2019-01-31 | 326.50 |
| 2019-02-01 | 331.96 |
| 2019-02-04 | 337.22 |
| 2019-02-05 | 339.59 |
| 2019-02-06 | 338.79 |
| 2019-02-07 | 332.84 |
| 2019-02-08 | 336.61 |
| 2019-02-11 | 337.35 |
| 2019-02-12 | 340.92 |
| 2019-02-13 | 338.52 |
| 2019-02-14 | 342.28 |
| 2019-02-15 | 343.02 |
| 2019-02-18 | 343.15 |
| 2019-02-19 | 345.88 |
| 2019-02-20 | 347.60 |
| 2019-02-21 | 348.31 |
| 2019-02-22 | 352.12 |
| 2019-02-25 | 353.89 |
| 2019-02-26 | 353.04 |
| 2019-02-27 | 356.69 |
| 2019-02-28 | 353.55 |
| 2019-03-01 | 355.82 |
| 2019-03-04 | 348.27 |
| 2019-03-05 | 346.35 |
| 2019-03-06 | 343.46 |
| 2019-03-07 | 342.22 |
| 2019-03-08 | 341.15 |
| 2019-03-11 | 349.33 |
| 2019-03-12 | 350.48 |
| 2019-03-13 | 351.44 |
| 2019-03-14 | 351.08 |
| 2019-03-15 | 352.02 |
| 2019-03-18 | 354.64 |
| 2019-03-19 | 355.79 |
| 2019-03-20 | 354.69 |
| 2019-03-21 | 359.87 |
| 2019-03-22 | 347.59 |
| 2019-03-25 | 347.82 |
| 2019-03-26 | 350.88 |
| 2019-03-27 | 345.46 |
| 2019-03-28 | 347.57 |
| 2019-03-29 | 351.02 |
| 2019-04-01 | 354.07 |
| 2019-04-02 | 354.03 |
| 2019-04-03 | 356.91 |
| 2019-04-04 | 347.63 |
| 2019-04-05 | 349.75 |
| 2019-04-08 | 352.13 |
| 2019-04-09 | 352.97 |
| 2019-04-10 | 356.07 |
| 2019-04-11 | 356.59 |
| 2019-04-12 | 358.75 |
| 2019-04-15 | 358.84 |
| 2019-04-16 | 359.23 |
| 2019-04-17 | 355.31 |
| 2019-04-18 | 351.68 |
| 2019-04-19 | 352.07 |
| 2019-04-22 | 358.51 |
| 2019-04-23 | 362.46 |
| 2019-04-24 | 364.78 |
| 2019-04-25 | 366.42 |
| 2019-04-26 | 367.72 |
| 2019-04-29 | 368.88 |
| 2019-04-30 | 370.67 |
| 2019-05-01 | 367.19 |
| 2019-05-02 | 364.90 |
| 2019-05-03 | 369.99 |
| 2019-05-06 | 367.77 |
| 2019-05-07 | 361.86 |
| 2019-05-08 | 359.94 |
| 2019-05-09 | 359.30 |
| 2019-05-10 | 356.16 |
| 2019-05-13 | 344.93 |
| 2019-05-14 | 348.89 |
| 2019-05-15 | 354.75 |
| 2019-05-16 | 363.97 |
| 2019-05-17 | 357.96 |
| 2019-05-20 | 353.77 |
| 2019-05-21 | 359.28 |
| 2019-05-22 | 359.97 |
| 2019-05-23 | 351.52 |
| 2019-05-24 | 352.27 |
| 2019-05-27 | 352.33 |
| 2019-05-28 | 353.22 |
| 2019-05-29 | 349.77 |
| 2019-05-30 | 349.66 |
| 2019-05-31 | 346.34 |
| 2019-06-03 | 338.57 |
| 2019-06-04 | 347.16 |
| 2019-06-05 | 350.67 |
| 2019-06-06 | 350.52 |
| 2019-06-07 | 352.58 |
| 2019-06-10 | 357.85 |
| 2019-06-11 | 357.52 |
| 2019-06-12 | 359.71 |
| 2019-06-13 | 360.22 |
| 2019-06-14 | 356.06 |
| 2019-06-17 | 356.87 |
| 2019-06-18 | 359.64 |
| 2019-06-19 | 362.39 |
| 2019-06-20 | 364.63 |
| 2019-06-21 | 361.35 |
| 2019-06-24 | 358.03 |
| 2019-06-25 | 354.85 |
#2019-06-26|353.20
#2019-06-27|359.41
#2019-06-28|362.23
#2019-07-01|362.49
#2019-07-02|364.18
#2019-07-03|371.07
#2019-07-04|370.28
#2019-07-05|369.47
#2019-07-08|366.28
#2019-07-09|369.06
#2019-07-10|371.38
#2019-07-11|373.36
#2019-07-12|376.18
#2019-07-15|375.68
#2019-07-16|373.78
#2019-07-17|373.98
#2019-07-18|372.35
#2019-07-19|371.92
#2019-07-22|372.02
#2019-07-23|372.39
#2019-07-24|376.61
#2019-07-25|373.95
#2019-07-26|376.42
#2019-07-29|372.72
#2019-07-30|372.01
#2019-07-31|369.11
#2019-08-01|367.41
#2019-08-02|361.48
#2019-08-05|347.81
#2019-08-06|348.77
#2019-08-07|349.07
#2019-08-08|359.93
#2019-08-09|358.02
#2019-08-12|354.89
#2019-08-13|359.17
#2019-08-14|350.34
#2019-08-15|348.21
#2019-08-16|352.01
#2019-08-19|352.14
#2019-08-20|351.64
#2019-08-21|357.94
#2019-08-22|356.58
#2019-08-23|352.72
#2019-08-26|353.11
#2019-08-27|350.41
#2019-08-28|348.07
#2019-08-29|352.54
#2019-08-30|353.09
#2019-09-02|353.23
#2019-09-03|350.52
#2019-09-04|354.63
#2019-09-05|361.35
#2019-09-06|360.84
#2019-09-09|356.98
#2019-09-10|354.70
#2019-09-11|358.05
#2019-09-12|357.75
#2019-09-13|357.45
#2019-09-16|359.29
#2019-09-17|361.12
#2019-09-18|360.01
#2019-09-19|358.49
#2019-09-20|357.21
#2019-09-23|356.71
#2019-09-24|351.45
#2019-09-25|353.75
#2019-09-26|353.55
#2019-09-27|349.03
#2019-09-30|352.12
#2019-10-01|349.53
#2019-10-02|346.10
#2019-10-03|351.71
#2019-10-04|354.90
#2019-10-07|353.58
#2019-10-08|347.77
#2019-10-09|350.83
#2019-10-10|345.54
#2019-10-11|350.19
#2019-10-14|352.38
#2019-10-15|353.91
#2019-10-16|350.84
#2019-10-17|351.46
#2019-10-18|348.20
#2019-10-21|351.70
#2019-10-22|349.75
#2019-10-23|351.14
#2019-10-24|356.89
#2019-10-25|356.37
#2019-10-28|357.91
#2019-10-29|358.65
#2019-10-30|364.89
#2019-10-31|363.81
#2019-11-01|366.53
#2019-11-04|366.53
#2019-11-05|366.81
#2019-11-06|368.80
#2019-11-07|369.30
#2019-11-08|373.18
#2019-11-11|373.20
#2019-11-12|374.50
#2019-11-13|374.71
#2019-11-14|373.11
#2019-11-15|374.54
#2019-11-18|376.15
#2019-11-19|379.31
#2019-11-20|378.18
#2019-11-21|376.43
#2019-11-22|377.20
#2019-11-25|382.45
#2019-11-26|380.67
#2019-11-27|382.34
#2019-11-28|382.42
#2019-11-29|382.05
#2019-12-02|376.45
#2019-12-03|376.21
#2019-12-04|375.79
#2019-12-05|375.99
#2019-12-06|375.28
#2019-12-09|373.63
#2019-12-10|372.15
#2019-12-11|371.34
#2019-12-12|371.80
#2019-12-13|375.12
#2019-12-16|376.73
#2019-12-17|376.37
#2019-12-18|378.36
#2019-12-19|381.44
#2019-12-20|381.93
#2019-12-23|383.75
#2019-12-24|383.17
#2019-12-25|383.16
#2019-12-26|384.42
#2019-12-27|383.44
#2019-12-30|381.48
#2019-12-31|381.59
#2020-01-01|381.59
#2020-01-02|389.47
#2020-01-03|389.34
#2020-01-06|393.61
#2020-01-07|395.50
#2020-01-08|397.23
#2020-01-09|400.02
#2020-01-10|399.95
#2020-01-13|403.86
#2020-01-14|403.41
#2020-01-15|405.81
#2020-01-16|409.66
#2020-01-17|407.66
#2020-01-20|406.76
#2020-01-21|403.51
#2020-01-22|403.74
#2020-01-23|404.72
#2020-01-24|402.86
#2020-01-27|395.11
#2020-01-28|396.22
#2020-01-29|396.12
#2020-01-30|398.21
#2020-01-31|392.26
#2020-02-03|393.79
#2020-02-04|401.40
#2020-02-05|400.81
#2020-02-06|404.26
#2020-02-07|403.65
#2020-02-10|407.40
#2020-02-11|407.59
#2020-02-12|404.51
#2020-02-13|404.69
#2020-02-14|405.43
#2020-02-17|405.18
#2020-02-18|405.79
#2020-02-19|406.71
#2020-02-20|406.50
#2020-02-21|400.96
#2020-02-24|389.19
#2020-02-25|375.09
#2020-02-26|372.97
#2020-02-27|360.59
#2020-02-28|358.19
#2020-03-02|366.79
#2020-03-03|359.11
#2020-03-04|370.83
#2020-03-05|361.34
#2020-03-06|350.84
#2020-03-09|322.85
#2020-03-10|331.96
#2020-03-11|317.63
#2020-03-12|287.69
#2020-03-13|301.05
#2020-03-16|273.96
#2020-03-17|287.68
#2020-03-18|273.34
#2020-03-19|283.41
#2020-03-20|284.00
#2020-03-23|287.98
#2020-03-24|311.51
#2020-03-25|317.61
#2020-03-26|334.02
#2020-03-27|328.61
#2020-03-30|334.07
#2020-03-31|331.12
#2020-04-01|319.71
#2020-04-02|321.32
#2020-04-03|317.48
#2020-04-06|335.66
#2020-04-07|333.64
#2020-04-08|343.34
#2020-04-09|344.40
#2020-04-10|344.51
#2020-04-13|343.74
#2020-04-14|353.83
#2020-04-15|348.59
#2020-04-16|352.90
#2020-04-17|359.72
#2020-04-20|362.13
#2020-04-21|347.08
#2020-04-22|354.19
#2020-04-23|354.29
#2020-04-24|359.10
#2020-04-27|368.10
#2020-04-28|363.61
#2020-04-29|371.39
#2020-04-30|365.07
#2020-05-01|355.85
#2020-05-04|357.88
#2020-05-05|365.11
#2020-05-06|368.51
#2020-05-07|387.07
#2020-05-08|389.19
#2020-05-11|392.43
#2020-05-12|383.98
#2020-05-13|372.37
#2020-05-14|374.59
#2020-05-15|379.29
#2020-05-18|384.09
#2020-05-19|384.62
#2020-05-20|394.17
#2020-05-21|392.02
#2020-05-22|396.40
#2020-05-25|397.60
#2020-05-26|398.88
#2020-05-27|400.39
#2020-05-28|402.43
#2020-05-29|415.30
#2020-06-01|424.27
#2020-06-02|423.75
#2020-06-03|426.30
#2020-06-04|420.16
#2020-06-05|421.15
#2020-06-08|428.30
#2020-06-09|424.36
#2020-06-10|423.95
#2020-06-11|401.70
#2020-06-12|405.24
#2020-06-15|412.70
#2020-06-16|420.82
#2020-06-17|424.82
#2020-06-18|426.94
#2020-06-19|425.91
#2020-06-22|433.15
#2020-06-23|432.11
#2020-06-24|424.67
#2020-06-25|430.38
#2020-06-26|428.05
#2020-06-29|425.89
#2020-06-30|435.57
#2020-07-01|440.06
#2020-07-02|440.65
#2020-07-03|440.51
#2020-07-06|443.81
#2020-07-07|440.91
#2020-07-08|451.64
#2020-07-09|459.72
#2020-07-10|456.83
#2020-07-13|437.08
#2020-07-14|439.36
#2020-07-15|444.30
#2020-07-16|438.27
#2020-07-17|445.33
#2020-07-20|458.26
#2020-07-21|456.24
#2020-07-22|457.70
#2020-07-23|454.20
#2020-07-24|446.55
#2020-07-27|453.53
#2020-07-28|450.64
#2020-07-29|463.80
#2020-07-30|467.11
#2020-07-31|467.56
#2020-08-03|475.71
#2020-08-04|475.25
#2020-08-05|477.05
#2020-08-06|472.09
#2020-08-07|468.58
#2020-08-10|464.11
#2020-08-11|459.14
#2020-08-12|455.30
#2020-08-13|456.48
#2020-08-14|454.66
#2020-08-17|455.22
#2020-08-18|457.34
#2020-08-19|458.46
#2020-08-20|462.16
#2020-08-21|458.98
#2020-08-24|463.17
#2020-08-25|465.39
#2020-08-26|472.09
#2020-08-27|468.33
#2020-08-28|469.94
#2020-08-31|469.38
#2020-09-01|480.41
#2020-09-02|483.23
#2020-09-03|459.78
#2020-09-04|448.64
#2020-09-07|449.76
#2020-09-08|441.30
#2020-09-09|448.08
#2020-09-10|442.70
#2020-09-11|438.93
#2020-09-14|445.70
#2020-09-15|449.25
#2020-09-16|447.82
#2020-09-17|444.99
#2020-09-18|447.25
#2020-09-21|445.54
#2020-09-22|452.00
#2020-09-23|443.60
#2020-09-24|435.78
#2020-09-25|445.11
#2020-09-28|452.20
#2020-09-29|451.34
#2020-09-30|449.48
#2020-10-01|454.70
#2020-10-02|451.04
#2020-10-05|458.87
#2020-10-06|459.60
#2020-10-07|467.81
#2020-10-08|469.66
#2020-10-09|476.84
#2020-10-12|482.40
#2020-10-13|483.55
#2020-10-14|481.41
#2020-10-15|472.45
#2020-10-16|470.65
#2020-10-19|467.79
#2020-10-20|464.36
#2020-10-21|459.07
#2020-10-22|458.14
#2020-10-23|458.56
#2020-10-26|448.31
#2020-10-27|447.28
#2020-10-28|434.76
#2020-10-29|433.04
#2020-10-30|423.46
#2020-11-02|426.51
#2020-11-03|436.07
#2020-11-04|449.75
#2020-11-05|457.29
#2020-11-06|455.99
#2020-11-09|455.43
#2020-11-10|449.57
#2020-11-11|457.55
#2020-11-12|455.96
#2020-11-13|460.45
#2020-11-16|464.66
#2020-11-17|465.85
#2020-11-18|461.41
#2020-11-19|465.04
#2020-11-20|469.58
#2020-11-23|470.29
#2020-11-24|473.39
#2020-11-25|476.66
#2020-11-26|477.29
#2020-11-27|482.70
#2020-11-30|479.57
#2020-12-01|481.85
#2020-12-02|481.31
#2020-12-03|488.14
#2020-12-04|496.29
#2020-12-07|496.43
#2020-12-08|504.85
#2020-12-09|493.69
#2020-12-10|499.74
#2020-12-11|500.30
#2020-12-14|501.65
#2020-12-15|506.64
#2020-12-16|510.76
#2020-12-17|517.60
#2020-12-18|535.31
#2020-12-21|538.15
#2020-12-22|552.96
#2020-12-23|551.87
#2020-12-24|550.59
#2020-12-25|550.79
#2020-12-28|546.76
#2020-12-29|540.66
#2020-12-30|543.79
#2020-12-31|543.88
#2021-01-01|543.88
#2021-01-04|535.87
#2021-01-05|537.82
#2021-01-06|535.43
#2021-01-07|548.56
#2021-01-08|555.29
#2021-01-11|553.23
#2021-01-12|558.31
#2021-01-13|552.32
#2021-01-14|559.25
#2021-01-15|558.51
#2021-01-18|558.73
#2021-01-19|569.68
#2021-01-20|576.89
#2021-01-21|574.68
#2021-01-22|580.80
#2021-01-25|585.12
#2021-01-26|583.77
#2021-01-27|593.34
#2021-01-28|574.55
#2021-01-29|563.48
#2021-02-01|571.90
#2021-02-02|574.09
#2021-02-03|566.11
#2021-02-04|574.16
#2021-02-05|578.13
#2021-02-08|584.48
#2021-02-09|593.55
#2021-02-10|586.05
#2021-02-11|586.28
#2021-02-12|584.86
#2021-02-15|585.71
#2021-02-16|574.98
#2021-02-17|574.54
#2021-02-18|570.95
#2021-02-19|574.13
#2021-02-22|565.50
#2021-02-23|557.07
#2021-02-24|557.38
#2021-02-25|543.30
#2021-02-26|536.48
#2021-03-01|552.94
#2021-03-02|545.34
#2021-03-03|534.10
#2021-03-04|525.07
#2021-03-05|525.01
#2021-03-08|521.55
#2021-03-09|542.04
#2021-03-10|541.57
#2021-03-11|554.92
#2021-03-12|554.70
#2021-03-15|557.23
#2021-03-16|554.01
#2021-03-17|554.94
#2021-03-18|541.39
#2021-03-19|543.13
#2021-03-22|549.46
#2021-03-23|541.57
#2021-03-24|527.84
#2021-03-25|527.43
#2021-03-26|534.67
#2021-03-29|529.28
#2021-03-30|526.72
#2021-03-31|531.17
#2021-04-01|538.52
#2021-04-02|539.39
#2021-04-05|545.25
#2021-04-06|547.58
#2021-04-07|542.61
#2021-04-08|549.53
#2021-04-09|547.97
#2021-04-12|547.56
#2021-04-13|553.13
#2021-04-14|551.91
#2021-04-15|558.96
#2021-04-16|559.37
#2021-04-19|557.20
#2021-04-20|551.08
#2021-04-21|555.00
#2021-04-22|558.15
#2021-04-23|563.27
#2021-04-26|576.68
#2021-04-27|573.77
#2021-04-28|566.12
#2021-04-29|564.03
#2021-04-30|557.38
#2021-05-03|553.36
#2021-05-04|546.92
#2021-05-05|541.25
#2021-05-06|534.23
#2021-05-07|541.64
#2021-05-10|536.54
#2021-05-11|539.94
#2021-05-12|530.80
#2021-05-13|529.39
#2021-05-14|544.33
#2021-05-17|540.10
#2021-05-18|544.91
#2021-05-19|541.54
#2021-05-20|550.77
#2021-05-21|553.12
#2021-05-24|559.58
#2021-05-25|558.03
#2021-05-26|564.26
#2021-05-27|566.37
#2021-05-28|565.09
#2021-05-31|565.36
#2021-06-01|566.41
#2021-06-02|574.70
#2021-06-03|568.14
#2021-06-04|568.81
#2021-06-07|578.83
#2021-06-08|585.57
#2021-06-09|585.34
#2021-06-10|591.50
#2021-06-11|594.08
#2021-06-14|595.02
#2021-06-15|589.68
#2021-06-16|591.48
#2021-06-17|597.68
#2021-06-18|589.54
#2021-06-21|589.02
#2021-06-22|594.02
#2021-06-23|591.97
#2021-06-24|594.11
#2021-06-25|595.79
#2021-06-28|598.15
#2021-06-29|595.78
#2021-06-30|589.98
#2021-07-01|590.29
#2021-07-02|590.97
#2021-07-05|590.36
#2021-07-06|596.91
#2021-07-07|596.77
#2021-07-08|595.17
#2021-07-09|600.63
#2021-07-12|594.15
#2021-07-13|590.82
#2021-07-14|584.30
#2021-07-15|580.67
#2021-07-16|580.50
#2021-07-19|576.78
#2021-07-20|586.56
#2021-07-21|590.69
#2021-07-22|593.72
#2021-07-23|599.73
#2021-07-26|597.45
#2021-07-27|593.10
#2021-07-28|600.03
#2021-07-29|601.80
#2021-07-30|599.27
#2021-08-02|602.49
#2021-08-03|602.68
#2021-08-04|598.35
#2021-08-05|597.41
#2021-08-06|590.49
#2021-08-09|592.34
#2021-08-10|588.70
#2021-08-11|588.50
#2021-08-12|595.04
#2021-08-13|595.71
#2021-08-16|588.84
#2021-08-17|584.90
#2021-08-18|581.96
#2021-08-19|580.65
#2021-08-20|585.16
#2021-08-23|594.53
#2021-08-24|607.87
#2021-08-25|612.83
#2021-08-26|612.41
#2021-08-27|618.56
#2021-08-30|618.97
#2021-08-31|618.28
#2021-09-01|621.61
#2021-09-02|625.27
#2021-09-03|629.90
#2021-09-06|630.23
#2021-09-07|621.92
#2021-09-08|614.92
#2021-09-09|615.27
#2021-09-10|607.99
#2021-09-13|609.70
#2021-09-14|606.62
#2021-09-15|607.66
#2021-09-16|608.20
#2021-09-17|605.69
#2021-09-20|592.86
#2021-09-21|591.78
#2021-09-22|598.02
#2021-09-23|606.19
#2021-09-24|607.45
#2021-09-27|601.34
#2021-09-28|583.96
#2021-09-29|582.24
#2021-09-30|582.48
#2021-10-01|588.48
#2021-10-04|575.96
#2021-10-05|581.93
#2021-10-06|586.08
#2021-10-07|595.67
#2021-10-08|592.12
#2021-10-11|592.45
#2021-10-12|596.43
#2021-10-13|607.10
#2021-10-14|615.45
#2021-10-15|618.69
#2021-10-18|621.09
#2021-10-19|626.86
#2021-10-20|629.62
#2021-10-21|632.13
#2021-10-22|631.16
#2021-10-25|629.04
#2021-10-26|623.56
#2021-10-27|616.00
#2021-10-28|620.96
#2021-10-29|627.39
#2021-11-01|625.66
#2021-11-02|625.07
#2021-11-03|631.76
#2021-11-04|635.95
#2021-11-05|635.25
#2021-11-08|647.84
#2021-11-09|645.33
#2021-11-10|632.51
#2021-11-11|633.90
#2021-11-12|639.26
#2021-11-15|629.84
#2021-11-16|633.92
#2021-11-17|629.36
#2021-11-18|624.29
#2021-11-19|618.55
#2021-11-22|602.59
#2021-11-23|595.48
#2021-11-24|600.78
#2021-11-25|600.53
#2021-11-26|591.01
#2021-11-29|593.79
#2021-11-30|585.33
#2021-12-01|567.51
#2021-12-02|575.01
#2021-12-03|563.79
#2021-12-06|563.80
#2021-12-07|578.40
#2021-12-08|583.57
#2021-12-09|574.92
#2021-12-10|573.18
#2021-12-13|576.42
#2021-12-14|566.73
#2021-12-15|579.50
#2021-12-16|572.67
#2021-12-17|578.09
#2021-12-20|570.35
#2021-12-21|582.86
#2021-12-22|584.66
#2021-12-23|588.21
#2021-12-24|588.34
#2021-12-27|595.26
#2021-12-28|592.76
#2021-12-29|592.76
#2021-12-30|594.80
#2021-12-31|591.03
#2022-01-03|587.55
#2022-01-04|577.52
#2022-01-05|562.55
#2022-01-06|563.19
#2022-01-07|561.12
#2022-01-10|564.23
#2022-01-11|570.60
#2022-01-12|566.81
#2022-01-13|553.25
#2022-01-14|555.07
#2022-01-17|553.53
#2022-01-18|545.12
#2022-01-19|543.50
#2022-01-20|542.44
#2022-01-21|531.20
#2022-01-24|532.86
#2022-01-25|515.03
#2022-01-26|511.37
#2022-01-27|505.87
#2022-01-28|517.13
#2022-01-31|537.11
#2022-02-01|540.65
#2022-02-02|534.74
#2022-02-03|521.44
#2022-02-04|532.10
#2022-02-07|534.10
#2022-02-08|541.01
#2022-02-09|554.95
#2022-02-10|551.92
#2022-02-11|538.85
#2022-02-14|537.00
#2022-02-15|546.53
#2022-02-16|542.55
#2022-02-17|521.40
#2022-02-18|512.87
#2022-02-21|512.64
#2022-02-22|509.10
#2022-02-23|497.05
#2022-02-24|526.97
#2022-02-25|536.74
#2022-02-28|549.02
#2022-03-01|546.72
#2022-03-02|555.43
#2022-03-03|546.30
#2022-03-04|537.01
#2022-03-07|523.44
#2022-03-08|515.72
#2022-03-09|531.68
#2022-03-10|531.12
#2022-03-11|518.83
#2022-03-14|508.44
#2022-03-15|518.31
#2022-03-16|528.31
#2022-03-17|540.86
#2022-03-18|552.09
#2022-03-21|555.97
#2022-03-22|571.66
#2022-03-23|572.93
#2022-03-24|579.45
#2022-03-25|576.39
#2022-03-28|578.99
#2022-03-29|587.42
#2022-03-30|580.85
#2022-03-31|577.91
#2022-04-01|578.86
#2022-04-04|586.81
#2022-04-05|575.56
#2022-04-06|560.46
#2022-04-07|563.14
#2022-04-08|555.92
#2022-04-11|559.16
#2022-04-12|560.35
#2022-04-13|576.45
#2022-04-14|568.94
#2022-04-15|568.27
#2022-04-18|559.16
#2022-04-19|569.98
#2022-04-20|566.59
#2022-04-21|550.96
#2022-04-22|539.13
#2022-04-25|550.46
#2022-04-26|530.41
#2022-04-27|523.73
#2022-04-28|535.22
#2022-04-29|518.41
#2022-05-02|527.51
#2022-05-03|522.57
#2022-05-04|526.42
#2022-05-05|497.97
#2022-05-06|479.47
#2022-05-09|451.87
#2022-05-10|457.02
#2022-05-11|445.15
#2022-05-12|450.53
#2022-05-13|471.55
#2022-05-16|462.84
#2022-05-17|468.83
#2022-05-18|452.35
#2022-05-19|455.94
#2022-05-20|463.25
#2022-05-23|475.44
#2022-05-24|463.31
#2022-05-25|471.33
#2022-05-26|484.19
#2022-05-27|498.85
#2022-05-30|500.25
#2022-05-31|485.25
#2022-06-01|483.59
#2022-06-02|496.97
#2022-06-03|489.83
#2022-06-06|489.62
#2022-06-07|494.52
#2022-06-08|491.21
#2022-06-09|479.23
#2022-06-10|462.64
#2022-06-13|438.14
#2022-06-14|434.03
#2022-06-15|442.62
#2022-06-16|424.88
#2022-06-17|434.20
#2022-06-20|434.43
#2022-06-21|442.06
#2022-06-22|441.99
#2022-06-23|450.71
#2022-06-24|466.49
#2022-06-27|465.10
#2022-06-28|451.69
#2022-06-29|449.07
#2022-06-30|440.38
#2022-07-01|446.12
#2022-07-04|446.28
#2022-07-05|454.60
#2022-07-06|455.68
#2022-07-07|468.21
#2022-07-08|467.09
#2022-07-11|455.68
#2022-07-12|443.79
#2022-07-13|441.38
#2022-07-14|435.68
#2022-07-15|445.55
#2022-07-18|446.80
#2022-07-19|457.45
#2022-07-20|468.97
#2022-07-21|478.05
#2022-07-22|469.99
#2022-07-25|463.02
#2022-07-26|447.08
#2022-07-27|454.38
#2022-07-28|460.83
#2022-07-29|465.36
#2022-08-01|467.26
#2022-08-02|470.61
#2022-08-03|496.38
#2022-08-04|488.51
#2022-08-05|491.02
#2022-08-08|493.59
#2022-08-09|490.07
#2022-08-10|507.53
#2022-08-11|501.19
#2022-08-12|510.76
#2022-08-15|514.41
#2022-08-16|520.85
#2022-08-17|511.62
#2022-08-18|515.02
#2022-08-19|501.89
#2022-08-22|490.53
#2022-08-23|494.98
#2022-08-24|497.60
#2022-08-25|502.13
#2022-08-26|493.18
#2022-08-29|488.62
#2022-08-30|487.19
#2022-08-31|481.87
#2022-09-01|468.09
#2022-09-02|465.52
#2022-09-05|465.24
#2022-09-06|462.99
#2022-09-07|469.98
#2022-09-08|466.48
#2022-09-09|483.80
#2022-09-12|495.36
#2022-09-13|475.99
#2022-09-14|475.88
#2022-09-15|471.70
#2022-09-16|459.08
#2022-09-19|464.16
#2022-09-20|459.05
#2022-09-21|454.28
#2022-09-22|440.16
#2022-09-23|432.08
#2022-09-26|428.54
#2022-09-27|432.21
#2022-09-28|439.30
#2022-09-29|432.70
#2022-09-30|429.73
#2022-10-03|437.91
#2022-10-04|454.07
#2022-10-05|453.54
#2022-10-06|452.83
#2022-10-07|435.44
#2022-10-10|422.67
#2022-10-11|415.78
#2022-10-12|412.54
#2022-10-13|415.76
#2022-10-14|407.84
#2022-10-17|426.88
#2022-10-18|436.11
#2022-10-19|428.53
#2022-10-20|434.18
#2022-10-21|439.39
#2022-10-24|440.39
#2022-10-25|453.64
#2022-10-26|453.64
#2022-10-27|456.18
#2022-10-28|461.13
#2022-10-31|460.28
#2022-11-01|456.05
#2022-11-02|436.57
#2022-11-03|423.02
#2022-11-04|416.49
#2022-11-07|419.03
#2022-11-08|428.17
#2022-11-09|418.31
#2022-11-10|448.91
#2022-11-11|461.58
#2022-11-14|454.37
#2022-11-15|462.89
#2022-11-16|450.69
#2022-11-17|444.67
#2022-11-18|446.44
#2022-11-21|444.32
#2022-11-22|445.94
#2022-11-23|452.14
#2022-11-24|453.42
#2022-11-25|452.43
#2022-11-28|446.34
#2022-11-29|442.82
#2022-11-30|447.91
#2022-12-01|464.63
#2022-12-02|458.93
#2022-12-05|444.85
#2022-12-06|435.55
#2022-12-07|431.83
#2022-12-08|438.05
#2022-12-09|435.17
#2022-12-12|442.47
#2022-12-13|445.30
#2022-12-14|443.15
#2022-12-15|426.15
#2022-12-16|421.15
#2022-12-19|412.97
#2022-12-20|415.53
#2022-12-21|415.21
#2022-12-22|407.62
#2022-12-23|405.97
#2022-12-26|405.95
#2022-12-27|402.61
#2022-12-28|397.30
#2022-12-29|409.93
#2022-12-30|410.06
#2023-01-02|410.91
#2023-01-03|411.52
#2023-01-04|415.20
#2023-01-05|401.23
#2023-01-06|405.84
#2023-01-09|410.07
#2023-01-10|411.33
#2023-01-11|413.92
#2023-01-12|415.98
#2023-01-13|418.19
#2023-01-16|418.69
#2023-01-17|423.36
#2023-01-18|418.68
#2023-01-19|413.14
#2023-01-20|423.19
#2023-01-23|432.58
#2023-01-24|430.59
#2023-01-25|430.92
#2023-01-26|441.53
#2023-01-27|443.14
#2023-01-30|433.04
#2023-01-31|440.23
#2023-02-01|451.81
#2023-02-02|467.08
#2023-02-03|456.11
#2023-02-06|445.78
#2023-02-07|454.85
#2023-02-08|454.12
#2023-02-09|451.79
#2023-02-10|446.53
#2023-02-13|456.22
#2023-02-14|461.44
#2023-02-15|466.24
#2023-02-16|459.62
#2023-02-17|455.28
#2023-02-20|456.46
#2023-02-21|446.00
#2023-02-22|451.38
#2023-02-23|451.16
#2023-02-24|441.96
#2023-02-27|443.83
#2023-02-28|444.61
#2023-03-01|442.56
#2023-03-02|447.81
#2023-03-03|456.30
#2023-03-06|454.36
#2023-03-07|447.48
#2023-03-08|448.81
#2023-03-09|438.42
#2023-03-10|428.21
#2023-03-13|427.55
#2023-03-14|434.78
#2023-03-15|433.83
#2023-03-16|440.34
#2023-03-17|437.86
#2023-03-20|438.24
#2023-03-21|446.67
#2023-03-22|436.54
#2023-03-23|445.12
#2023-03-24|442.75
#2023-03-27|446.08
#2023-03-28|443.21
#2023-03-29|446.69
#2023-03-30|450.97
#2023-03-31|465.00
#2023-04-03|460.42
#2023-04-04|462.04
#2023-04-05|453.18
#2023-04-06|455.55
#2023-04-07|455.29
#2023-04-10|454.94
#2023-04-11|457.61
#2023-04-12|459.23
#2023-04-13|466.89
#2023-04-14|464.84
#2023-04-17|465.14
#2023-04-18|464.70
#2023-04-19|456.88
#2023-04-20|453.00
#2023-04-21|455.91
#2023-04-24|451.00
#2023-04-25|433.88
#2023-04-26|433.99
#2023-04-27|437.78
#2023-04-28|431.32
#2023-05-01|428.25
#2023-05-02|420.96
#2023-05-03|418.94
#2023-05-04|417.53
#2023-05-05|431.46
#2023-05-08|439.59
#2023-05-09|438.28
#2023-05-10|446.46
#2023-05-11|446.82
#2023-05-12|442.31
#2023-05-15|447.18
#2023-05-16|443.47
#2023-05-17|450.04
#2023-05-18|456.32
#2023-05-19|458.05
#2023-05-22|463.71
#2023-05-23|461.51
#2023-05-24|463.54
#2023-05-25|465.12
#2023-05-26|470.94
#2023-05-29|471.22
#2023-05-30|475.56
#2023-05-31|481.74
#2023-06-01|482.07
#2023-06-02|477.92
#2023-06-05|477.00
#2023-06-06|480.64
#2023-06-07|473.60
#2023-06-08|476.08
#2023-06-09|474.55
#2023-06-12|482.27
#2023-06-13|489.49
#2023-06-14|493.27
#2023-06-15|500.61
#2023-06-16|499.57
#2023-06-19|497.73
#2023-06-20|490.39
#2023-06-21|481.45
#2023-06-22|484.78
#2023-06-23|475.54
#2023-06-26|473.10
#2023-06-27|480.45
#2023-06-28|482.47
#2023-06-29|487.00
#2023-06-30|491.71
#2023-07-03|491.65
#2023-07-04|491.45
#2023-07-05|486.66
#2023-07-06|477.30
#2023-07-07|478.80
#2023-07-10|487.60
#2023-07-11|492.14
#2023-07-12|486.67
#2023-07-13|497.38
#2023-07-14|490.77
#2023-07-17|496.41
#2023-07-18|506.36
#2023-07-19|509.12
#2023-07-20|495.59
#2023-07-21|494.30
#2023-07-24|494.80
#2023-07-25|498.13
#2023-07-26|500.96
#2023-07-27|495.96
#2023-07-28|497.55
#2023-07-31|506.02
#2023-08-01|506.98
#2023-08-02|488.26
#2023-08-03|495.76
#2023-08-04|490.03
#2023-08-07|491.74
#2023-08-08|484.72
#2023-08-09|484.21
#2023-08-10|485.66
#2023-08-11|487.35
#2023-08-14|488.66
#2023-08-15|482.84
#2023-08-16|478.83
#2023-08-17|472.17
#2023-08-18|473.77
#2023-08-21|481.24
#2023-08-22|481.70
#2023-08-23|490.75
#2023-08-24|483.93
#2023-08-25|494.47
#2023-08-28|496.69
#2023-08-29|503.03
#2023-08-30|506.80
#2023-08-31|513.48
#2023-09-01|517.16
#2023-09-04|517.14
#2023-09-05|516.15
#2023-09-06|515.39
#2023-09-07|509.78
#2023-09-08|509.55
#2023-09-11|516.59
#2023-09-12|511.96
#2023-09-13|509.84
#2023-09-14|512.14
#2023-09-15|503.74
#2023-09-18|501.43
#2023-09-19|500.51
#2023-09-20|501.42
#2023-09-21|496.26
#2023-09-22|497.74
#2023-09-25|494.15
#2023-09-26|488.16
#2023-09-27|492.63
#2023-09-28|495.52
#2023-09-29|496.76
#2023-10-02|495.21
#2023-10-03|483.57
#2023-10-04|483.09
#2023-10-05|477.89
#2023-10-06|488.61
#2023-10-09|491.39
#2023-10-10|494.56
#2023-10-11|494.03
#2023-10-12|487.71
#2023-10-13|480.95
#2023-10-16|489.36
#2023-10-17|489.76
#2023-10-18|483.75
#2023-10-19|479.00
#2023-10-20|468.72
#2023-10-23|465.52
#2023-10-24|472.60
#2023-10-25|460.91
#2023-10-26|456.90
#2023-10-27|458.16
#2023-10-30|460.30
#2023-10-31|466.29
#2023-11-01|465.28
#2023-11-02|474.68
#2023-11-03|485.19
#2023-11-06|481.17
#2023-11-07|488.38
#2023-11-08|487.59
#2023-11-09|483.55
#2023-11-10|493.66
#2023-11-13|493.10
#2023-11-14|511.70
#2023-11-15|510.22
#2023-11-16|502.24
#2023-11-17|510.29
#2023-11-20|515.77
#2023-11-21|514.28
#2023-11-22|514.46
#2023-11-23|514.71
#2023-11-24|518.47
#2023-11-27|518.42
#2023-11-28|518.87
#2023-11-29|531.41
#2023-11-30|527.98
#2023-12-01|536.68
#2023-12-04|539.26
#2023-12-05|536.85
#2023-12-06|539.40
#2023-12-07|540.69
#2023-12-08|546.38
#2023-12-11|553.16
#2023-12-12|556.28
#2023-12-13|565.64
#2023-12-14|572.55
#2023-12-15|578.30
#2023-12-18|577.73
#2023-12-19|584.73
#2023-12-20|574.67
#2023-12-21|577.01
#2023-12-22|579.21
#2023-12-25|579.45
#2023-12-26|583.11
#2023-12-27|581.96
#2023-12-28|581.68
#2023-12-29|577.10
#2024-01-01|577.10
#2024-01-02|564.34
#2024-01-03|553.24
#2024-01-04|549.30
#2024-01-05|547.29
#2024-01-08|560.65
#2024-01-09|569.03
#2024-01-10|578.89
#2024-01-11|584.03
#2024-01-12|586.81
#2024-01-15|585.65
#2024-01-16|583.58
#2024-01-17|578.03
#2024-01-18|585.42
#2024-01-19|591.96
#2024-01-22|605.29
#2024-01-23|606.77
#2024-01-24|601.47
#2024-01-25|602.34
#2024-01-26|600.41
#2024-01-29|609.84
#2024-01-30|608.07
#2024-01-31|594.62
#2024-02-01|600.69
#2024-02-02|600.38
#2024-02-05|591.46
#2024-02-06|594.99
#2024-02-07|604.13
#2024-02-08|611.81
#2024-02-09|628.82
#2024-02-12|626.68
#2024-02-13|612.29
#2024-02-14|619.22
#2024-02-15|609.32
#2024-02-16|597.58
#2024-02-19|597.66
#2024-02-20|591.45
#2024-02-21|564.65
#2024-02-22|577.53
#2024-02-23|581.09
#2024-02-26|585.96
#2024-02-27|590.65
#2024-02-28|587.63
#2024-02-29|592.77
#2024-03-01|595.20
#2024-03-04|593.08
#2024-03-05|577.00
#2024-03-06|584.57
#2024-03-07|594.74
#2024-03-08|592.49
#2024-03-11|600.86
#2024-03-12|604.71
#2024-03-13|602.25
#2024-03-14|593.23
#2024-03-15|581.20
#2024-03-18|582.46
#2024-03-19|580.34
#2024-03-20|588.44
#2024-03-21|592.76
#2024-03-22|587.10
#2024-03-25|584.07
#2024-03-26|584.77
#2024-03-27|586.02
#2024-03-28|589.07
#2024-03-29|589.69
#2024-04-01|587.98
#2024-04-02|585.19
#2024-04-03|584.21
#2024-04-04|577.57
#2024-04-05|580.77
#2024-04-08|581.72
#2024-04-09|587.11
#2024-04-10|579.06
#2024-04-11|583.71
#2024-04-12|574.40
#2024-04-15|559.71
#2024-04-16|556.13
#2024-04-17|549.32
#2024-04-18|550.98
#2024-04-19|547.38
#2024-04-22|552.82
#2024-04-23|565.24
#2024-04-24|568.86
#2024-04-25|561.68
#2024-04-26|571.02
#2024-04-29|572.83
#2024-04-30|562.25
#2024-05-01|562.40
#2024-05-02|561.80
#2024-05-03|557.12
#2024-05-06|563.80
#2024-05-07|563.31
#2024-05-08|558.58
#2024-05-09|558.90
#2024-05-10|557.45
#2024-05-13|564.52
#2024-05-14|571.38
#2024-05-15|578.95
#2024-05-16|579.25
#2024-05-17|575.56
#2024-05-20|576.97
#2024-05-21|572.90
#2024-05-22|572.12
#2024-05-23|565.95
#2024-05-24|569.71
#2024-05-27|569.98
#2024-05-28|561.62
#2024-05-29|557.62
#2024-05-30|546.53
#2024-05-31|545.32
#2024-06-03|541.46
#2024-06-04|539.10
#2024-06-05|549.24
#2024-06-06|549.51
#2024-06-07|547.77
#2024-06-10|555.37
#2024-06-11|555.77
#2024-06-12|562.27
#2024-06-13|560.26
#2024-06-14|558.84
#2024-06-17|559.56
#2024-06-18|557.11
#2024-06-19|557.01
#2024-06-20|555.73
#2024-06-21|557.85
#2024-06-24|555.97
#2024-06-25|557.21
#2024-06-26|556.92
#2024-06-27|571.54
#2024-06-28|574.21
#2024-07-01|574.44
#2024-07-02|576.37
#2024-07-03|580.08
#2024-07-04|579.96
#2024-07-05|579.91
#2024-07-08|578.46
#2024-07-09|572.45
#2024-07-10|570.09
#2024-07-11|573.86
#2024-07-12|577.44
#2024-07-15|582.37
#2024-07-16|586.82
#2024-07-17|578.45
#2024-07-18|571.13
#2024-07-19|567.05
#2024-07-22|567.28
#2024-07-23|573.20
#2024-07-24|560.51
#2024-07-25|565.39
#2024-07-26|570.50
#2024-07-29|568.30
#2024-07-30|564.24
#2024-07-31|574.85
#2024-08-01|554.58
#2024-08-02|544.77
#2024-08-05|528.32
#2024-08-06|533.38
#2024-08-07|538.60
#2024-08-08|548.57
#2024-08-09|559.70
#2024-08-12|555.33
#2024-08-13|570.70
#2024-08-14|572.89
#2024-08-15|582.98
#2024-08-16|586.21
#2024-08-19|594.67
#2024-08-20|597.63
#2024-08-21|600.63
#2024-08-22|593.89
#2024-08-23|601.92
#2024-08-26|598.99
#2024-08-27|600.45
#2024-08-28|594.61
#2024-08-29|601.21
#2024-08-30|604.11
#2024-09-02|604.30
#2024-09-03|591.82
#2024-09-04|588.69
#2024-09-05|584.33
#2024-09-06|570.85
#2024-09-09|571.50
#2024-09-10|574.87
#2024-09-11|581.64
#2024-09-12|587.83
#2024-09-13|594.85
#2024-09-16|599.27
#2024-09-17|600.65
#2024-09-18|596.04
#2024-09-19|607.53
#2024-09-20|610.33
#2024-09-23|614.79
#2024-09-24|615.90
#2024-09-25|609.12
#2024-09-26|614.01
#2024-09-27|614.87
#2024-09-30|615.03
#2024-10-01|600.12
#2024-10-02|601.99
#2024-10-03|599.49
#2024-10-04|609.31
#2024-10-07|600.88
#2024-10-08|609.17
#2024-10-09|621.79
#2024-10-10|632.37
#2024-10-11|636.18
#2024-10-14|636.19
#2024-10-15|632.76
#2024-10-16|633.90
#2024-10-17|633.94
#2024-10-18|634.80
#2024-10-21|633.91
#2024-10-22|631.41
#2024-10-23|617.09
#2024-10-24|619.88
#2024-10-25|620.59
#2024-10-28|621.81
#2024-10-29|623.04
#2024-10-30|617.31
#2024-10-31|611.37
#2024-11-01|609.94
#2024-11-04|609.54
#2024-11-05|618.81
#2024-11-06|648.75
#2024-11-07|654.26
#2024-11-08|655.59
#2024-11-11|664.40
#2024-11-12|662.02
#2024-11-13|664.03
#2024-11-14|654.84
#2024-11-15|641.32
#2024-11-18|640.62
#2024-11-19|646.41
#2024-11-20|647.92
#2024-11-21|664.57
#2024-11-22|668.86
#2024-11-25|673.19
#2024-11-26|676.86
#2024-11-27|669.07
#2024-11-28|669.04
#2024-11-29|671.96
#2024-12-02|681.73
#2024-12-03|681.65
#2024-12-04|696.73
#2024-12-05|689.08
#2024-12-06|695.80
#2024-12-09|694.64
#2024-12-10|683.19
#2024-12-11|693.11
#2024-12-12|694.53
#2024-12-13|695.44
#2024-12-16|712.26
#2024-12-17|709.87
#2024-12-18|675.41
#2024-12-19|675.90
#2024-12-20|689.10
#2024-12-23|691.83
#2024-12-24|699.88
#2024-12-25|699.92
#2024-12-26|702.43
#2024-12-27|694.50
#2024-12-30|686.70
#2024-12-31|683.87
#2025-01-01|683.87
#2025-01-02|686.49
#2025-01-03|692.29
#2025-01-06|694.42
#2025-01-07|686.73
#2025-01-08|686.10
#2025-01-09|685.91
#2025-01-10|677.33
#2025-01-13|670.86
#2025-01-14|676.99
#2025-01-15|688.29
#2025-01-16|693.04
#2025-01-17|694.35
#2025-01-20|695.27
#2025-01-21|708.39
#2025-01-22|713.95
#2025-01-23|717.67
#2025-01-24|718.17
#2025-01-27|710.99
#2025-01-28|736.21
#2025-01-29|729.13
#2025-01-30|740.35
#2025-01-31|736.09
#2025-02-03|729.37
#2025-02-04|741.73
#2025-02-05|757.80
#2025-02-06|752.67
#2025-02-07|761.54
#2025-02-10|778.21
#2025-02-11|769.53
#2025-02-12|776.78
#2025-02-13|793.88
#2025-02-14|793.22
#2025-02-17|794.36
#2025-02-18|797.60
#2025-02-19|785.96
#2025-02-20|770.45
#2025-02-21|738.47
#2025-02-24|730.97
#2025-02-25|717.62
#2025-02-26|722.27
#2025-02-27|704.10
#2025-02-28|709.80
#2025-03-03|695.53
#2025-03-04|696.30
#2025-03-05|702.21
#2025-03-06|682.25
#2025-03-07|684.51
#2025-03-10|653.90
#2025-03-11|661.35
#2025-03-12|665.70
#2025-03-13|648.97
#2025-03-14|675.72
#2025-03-17|688.27
#2025-03-18|684.25
#2025-03-19|693.10
#2025-03-20|687.07
#2025-03-21|684.91
#2025-03-24|697.45
#2025-03-25|702.21
#2025-03-26|687.49
#2025-03-27|676.97
#2025-03-28|662.20
#2025-03-31|652.94
#2025-04-01|659.85
#2025-04-02|663.12
#2025-04-03|626.65
#2025-04-04|592.45
#2025-04-07|590.29
#2025-04-08|585.14
#2025-04-09|646.25
#2025-04-10|626.90
#2025-04-11|634.24
#2025-04-14|634.80
#2025-04-15|641.57
#2025-04-16|629.81
#2025-04-17|626.60
#2025-04-18|626.16
#2025-04-21|608.50
#2025-04-22|620.02
#2025-04-23|636.45
#2025-04-24|658.52
#2025-04-25|665.17
#2025-04-28|667.99
#2025-04-29|675.12
#2025-04-30|673.51
#2025-05-01|674.40
#2025-05-02|686.34
#2025-05-05|690.33
#2025-05-06|688.22
#2025-05-07|691.06
#2025-05-08|700.08
#2025-05-09|694.35
#2025-05-12|720.92
#2025-05-13|731.85
#2025-05-14|728.09
#2025-05-15|729.96
#2025-05-16|733.88
#2025-05-19|735.11
#2025-05-20|736.97
#2025-05-21|723.50
#2025-05-22|733.41
#2025-05-23|731.96
#2025-05-26|734.05
#2025-05-27|750.25
#2025-05-28|743.02
#2025-05-29|737.95
#2025-05-30|742.70
#2025-06-02|752.03
#2025-06-03|760.52
#2025-06-04|758.93
#2025-06-05|762.23
#2025-06-06|767.18
#2025-06-09|762.72
#2025-06-10|759.48
#2025-06-11|759.54
#2025-06-12|759.00
#2025-06-13|748.65
#2025-06-16|762.35
#2025-06-17|760.84
#2025-06-18|757.72
#2025-06-19|754.36
#2025-06-20|747.90
#2025-06-23|761.64
#2025-06-24|768.21
#2025-06-25|775.30
#2025-06-26|780.94
#2025-06-27|773.17
#2025-06-30|784.08
#2025-07-01|771.83
#2025-07-02|768.90
#2025-07-03|784.39
#2025-07-04|784.52
#2025-07-07|781.50
#2025-07-08|782.26
#2025-07-09|788.08
#2025-07-10|760.58
#2025-07-11|744.43
#2025-07-14|751.99
#2025-07-15|751.83
#2025-07-16|753.93
#2025-07-17|760.15
#2025-07-18|762.67
#2025-07-21|770.82
#2025-07-22|764.88
#2025-07-23|769.20
#2025-07-24|767.74
#2025-07-25|769.41
#2025-07-28|768.25
#2025-07-29|768.50
#2025-07-30|759.19
#2025-07-31|747.94
#2025-08-01|731.06
#2025-08-04|745.37
#2025-08-05|732.43
#2025-08-06|742.79
#2025-08-07|729.34
#2025-08-08|722.64
#2025-08-11|717.70
#2025-08-12|734.31
#2025-08-13|744.77
#2025-08-14|729.94
#2025-08-15|732.87
#2025-08-18|737.73
#2025-08-19|734.90
#2025-08-20|733.26
#2025-08-21|730.84
#2025-08-22|744.93
#2025-08-25|738.05
#2025-08-26|738.18
#2025-08-27|750.03
#2025-08-28|760.94
#2025-08-29|758.19
#2025-09-01|758.23
#2025-09-02|746.21
#2025-09-03|746.97
#2025-09-04|748.33
#2025-09-05|762.12
#2025-09-08|772.55
#2025-09-09|769.20
#2025-09-10|765.11
#2025-09-11|774.00
#2025-09-12|764.31
#2025-09-15|773.35
#2025-09-16|770.20
#2025-09-17|770.13
#2025-09-18|789.27
#2025-09-19|791.66
#2025-09-22|793.57
#2025-09-23|784.63
#2025-09-24|778.51
#2025-09-25|780.34
#2025-09-26|785.15
#2025-09-29|789.37
#2025-09-30|783.60
#2025-10-01|785.23
#2025-10-02|790.40
#2025-10-03|785.02
#2025-10-06|793.63
#2025-10-07|779.46
#2025-10-08|795.18
#2025-10-09|793.69
#2025-10-10|766.72
#2025-10-13|778.53
#2025-10-14|768.33
#2025-10-15|770.37
#2025-10-16|762.95
#2025-10-17|761.28
#2025-10-20|776.09
#2025-10-21|785.60
#2025-10-22|775.84
#2025-10-23|782.30
#2025-10-24|788.16
#2025-10-27|791.57
#2025-10-28|795.33
#2025-10-29|779.84
#2025-10-30|779.69
#2025-10-31|793.19
#2025-11-03|791.95
#2025-11-04|768.57
#2025-11-05|778.46
#2025-11-06|777.72
#2025-11-07|789.66
#2025-11-10|804.90
#2025-11-11|806.89
#2025-11-12|796.17
#2025-11-13|777.70
#2025-11-14|778.34
#2025-11-17|764.24
#2025-11-18|758.06
#2025-11-19|758.30
#2025-11-20|741.02
#2025-11-21|745.52
#2025-11-24|755.93
#2025-11-25|765.88
#2025-11-26|762.08
#2025-11-27|762.16
#2025-11-28|769.11
#2025-12-01|762.29
#2025-12-02|769.12
#2025-12-03|780.50
#2025-12-04|782.58
#2025-12-05|777.87
#2025-12-08|782.90
#2025-12-09|786.50
#2025-12-10|790.19
#2025-12-11|784.71
#2025-12-12|769.47
#2025-12-15|757.36
#2025-12-16|757.43
#2025-12-17|743.00
#2025-12-18|752.30
#2025-12-19|752.41
#2025-12-22|759.85
#2025-12-23|755.71
#2025-12-24|756.54
#2025-12-25|757.12
#2025-12-26|758.32
#2025-12-29|752.70
#2025-12-30|749.28
#2025-12-31|741.82
#2026-01-01|741.82
#2026-01-02|729.79
#2026-01-05|733.16
#2026-01-06|739.54
#2026-01-07|750.59
#2026-01-08|736.60
#2026-01-09|737.79
#2026-01-12|743.47
#2026-01-13|739.73
#2026-01-14|733.48
#2026-01-15|734.22
#2026-01-16|729.96