Table Data - ISE Cyber Security UCITS Swedish Krona Index
| Title | ISE Cyber Security UCITS Swedish Krona Index |
|---|---|
| Series ID | NASDAQHURSEK |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-06-27 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: HURSEK Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-06-27 | 989.59 |
| 2025-06-30 | 1008.12 |
| 2025-07-01 | 988.37 |
| 2025-07-02 | 990.71 |
| 2025-07-03 | 1012.45 |
| 2025-07-04 | 1011.42 |
| 2025-07-07 | 1002.43 |
| 2025-07-08 | 1008.70 |
| 2025-07-09 | 1012.46 |
| 2025-07-10 | 978.52 |
| 2025-07-11 | 958.16 |
| 2025-07-14 | 974.98 |
| 2025-07-15 | 983.67 |
| 2025-07-16 | 992.56 |
| 2025-07-17 | 1001.24 |
| 2025-07-18 | 994.05 |
| 2025-07-21 | 995.25 |
| 2025-07-22 | 984.02 |
| 2025-07-23 | 987.65 |
| 2025-07-24 | 985.07 |
| 2025-07-25 | 988.52 |
| 2025-07-28 | 992.61 |
| 2025-07-29 | 1002.08 |
| 2025-07-30 | 995.78 |
| 2025-07-31 | 984.61 |
| 2025-08-01 | 954.63 |
| 2025-08-04 | 972.51 |
| 2025-08-05 | 955.38 |
| 2025-08-06 | 965.70 |
| 2025-08-07 | 944.74 |
| 2025-08-08 | 933.45 |
| 2025-08-11 | 934.36 |
| 2025-08-12 | 947.90 |
| 2025-08-13 | 957.60 |
| 2025-08-14 | 943.21 |
| 2025-08-15 | 944.03 |
| 2025-08-18 | 952.01 |
| 2025-08-19 | 948.89 |
| 2025-08-20 | 948.01 |
| 2025-08-21 | 948.08 |
| 2025-08-22 | 955.03 |
| 2025-08-25 | 948.55 |
| 2025-08-26 | 951.35 |
| 2025-08-27 | 968.35 |
| 2025-08-28 | 973.63 |
| 2025-08-29 | 967.82 |
| 2025-09-01 | 959.11 |
| 2025-09-02 | 949.19 |
| 2025-09-03 | 949.97 |
| 2025-09-04 | 957.55 |
| 2025-09-05 | 962.61 |
| 2025-09-08 | 976.15 |
| 2025-09-09 | 972.41 |
| 2025-09-10 | 960.66 |
| 2025-09-11 | 973.12 |
| 2025-09-12 | 961.59 |
| 2025-09-15 | 967.97 |
| 2025-09-16 | 959.01 |
| 2025-09-17 | 962.09 |
| 2025-09-18 | 996.09 |
| 2025-09-19 | 1003.94 |
| 2025-09-22 | 1003.41 |
| 2025-09-23 | 988.12 |
| 2025-09-24 | 986.85 |
| 2025-09-25 | 996.52 |
| 2025-09-26 | 998.01 |
| 2025-09-29 | 1002.34 |
| 2025-09-30 | 993.62 |
| 2025-10-01 | 991.21 |
| 2025-10-02 | 1003.74 |
| 2025-10-03 | 991.23 |
| 2025-10-06 | 1003.05 |
| 2025-10-07 | 987.91 |
| 2025-10-08 | 1010.23 |
| 2025-10-09 | 1018.57 |
| 2025-10-10 | 983.42 |
| 2025-10-13 | 998.71 |
| 2025-10-14 | 989.15 |
| 2025-10-15 | 984.63 |
| 2025-10-16 | 968.64 |
| 2025-10-17 | 969.06 |
| 2025-10-20 | 984.45 |
| 2025-10-21 | 997.97 |
| 2025-10-22 | 982.37 |
| 2025-10-23 | 989.79 |
| 2025-10-24 | 998.63 |
| 2025-10-27 | 1002.27 |
| 2025-10-28 | 1003.17 |
| 2025-10-29 | 983.48 |
| 2025-10-30 | 991.48 |
| 2025-10-31 | 1014.90 |
| 2025-11-03 | 1012.10 |
| 2025-11-04 | 990.00 |
| 2025-11-05 | 1004.70 |
| 2025-11-06 | 1004.93 |
| 2025-11-07 | 1015.94 |
| 2025-11-10 | 1033.96 |
| 2025-11-11 | 1028.29 |
| 2025-11-12 | 1013.48 |
| 2025-11-13 | 984.83 |
| 2025-11-14 | 990.65 |
| 2025-11-17 | 974.70 |
| 2025-11-18 | 970.05 |
| 2025-11-19 | 974.90 |
| 2025-11-20 | 952.21 |
| 2025-11-21 | 962.89 |
| 2025-11-24 | 972.82 |
| 2025-11-25 | 986.13 |
| 2025-11-26 | 976.21 |
| 2025-11-27 | 973.71 |
| 2025-11-28 | 977.55 |
| 2025-12-01 | 968.34 |
| 2025-12-02 | 978.51 |
| 2025-12-03 | 986.18 |
| 2025-12-04 | 990.93 |
| 2025-12-05 | 985.59 |
| 2025-12-08 | 994.11 |
| 2025-12-09 | 992.27 |
| 2025-12-10 | 991.94 |
| 2025-12-11 | 977.70 |
| 2025-12-12 | 963.08 |
| 2025-12-15 | 946.87 |
| 2025-12-16 | 948.01 |
| 2025-12-17 | 930.07 |
| 2025-12-18 | 941.43 |
| 2025-12-19 | 941.37 |
| 2025-12-22 | 944.56 |
| 2025-12-23 | 935.05 |
| 2025-12-24 | 934.32 |
| 2025-12-25 | 935.04 |
| 2025-12-26 | 935.64 |
| 2025-12-29 | 931.39 |
| 2025-12-30 | 927.36 |
| 2025-12-31 | 920.54 |
| 2026-01-01 | 920.54 |
| 2026-01-02 | 903.11 |
| 2026-01-05 | 907.90 |
| 2026-01-06 | 916.68 |
| 2026-01-07 | 927.22 |
| 2026-01-08 | 913.77 |
| 2026-01-09 | 914.35 |
| 2026-01-12 | 916.86 |
| 2026-01-13 | 915.28 |
| 2026-01-14 | 905.84 |
| 2026-01-15 | 911.96 |
| 2026-01-16 | 907.18 |
| 2026-01-19 | 903.98 |
| 2026-01-20 | 874.95 |
| 2026-01-21 | 872.10 |
| 2026-01-22 | 874.95 |
| 2026-01-23 | 872.35 |
| 2026-01-26 | 887.43 |
| 2026-01-27 | 889.04 |
| 2026-01-28 | 878.83 |
| 2026-01-29 | 857.39 |
| 2026-01-30 | 849.50 |
| 2026-02-02 | 864.04 |
| 2026-02-03 | 824.98 |
| 2026-02-04 | 829.71 |
| 2026-02-05 | 810.01 |
| 2026-02-06 | 834.66 |
| 2026-02-09 | 837.84 |
| 2026-02-10 | 846.35 |
| 2026-02-11 | 848.63 |
| 2026-02-12 | 842.21 |
| 2026-02-13 | 874.30 |
| 2026-02-16 | 875.64 |
| 2026-02-17 | 866.16 |
| 2026-02-18 | 864.28 |
| 2026-02-19 | 870.54 |
| 2026-02-20 | 838.98 |
| 2026-02-23 | 806.62 |
| 2026-02-24 | 805.98 |
| 2026-02-25 | 822.08 |
| 2026-02-26 | 836.78 |
| 2026-02-27 | 827.47 |
| 2026-03-02 | 854.35 |
| 2026-03-03 | 882.09 |
| 2026-03-04 | 881.31 |
| 2026-03-05 | 904.71 |
| 2026-03-06 | 901.39 |
| 2026-03-09 | 908.22 |
| 2026-03-10 | 903.89 |
| 2026-03-11 | 919.43 |
| 2026-03-12 | 923.38 |
| 2026-03-13 | 931.31 |
| 2026-03-16 | 913.11 |
| 2026-03-17 | 916.27 |
| 2026-03-18 | 933.09 |
| 2026-03-19 | 932.90 |
| 2026-03-20 | 914.26 |
| 2026-03-23 | 938.62 |
| 2026-03-24 | 914.24 |
| 2026-03-25 | 923.75 |
| 2026-03-26 | 922.90 |
| 2026-03-27 | 894.43 |
| 2026-03-30 | 892.25 |
| 2026-03-31 | 924.93 |
| 2026-04-01 | 926.97 |