Table Data - ISE Cyber Security UCITS Swedish Krona Net Total Return Index
| Title | ISE Cyber Security UCITS Swedish Krona Net Total Return Index |
|---|---|
| Series ID | NASDAQHURSEKN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-06-27 to 2026-06-18 |
| Last Updated | 2026-06-18 10:39 PM CDT |
| Notes | For more information about this series, see: HURSEKN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-06-27 | 989.59 |
| 2025-06-30 | 1008.12 |
| 2025-07-01 | 988.37 |
| 2025-07-02 | 990.71 |
| 2025-07-03 | 1012.65 |
| 2025-07-04 | 1011.62 |
| 2025-07-07 | 1002.64 |
| 2025-07-08 | 1008.90 |
| 2025-07-09 | 1012.67 |
| 2025-07-10 | 978.72 |
| 2025-07-11 | 958.36 |
| 2025-07-14 | 975.18 |
| 2025-07-15 | 983.87 |
| 2025-07-16 | 992.76 |
| 2025-07-17 | 1001.44 |
| 2025-07-18 | 994.25 |
| 2025-07-21 | 995.46 |
| 2025-07-22 | 984.22 |
| 2025-07-23 | 987.85 |
| 2025-07-24 | 985.27 |
| 2025-07-25 | 988.72 |
| 2025-07-28 | 992.81 |
| 2025-07-29 | 1002.28 |
| 2025-07-30 | 995.98 |
| 2025-07-31 | 984.81 |
| 2025-08-01 | 954.82 |
| 2025-08-04 | 972.71 |
| 2025-08-05 | 955.57 |
| 2025-08-06 | 965.90 |
| 2025-08-07 | 944.93 |
| 2025-08-08 | 933.64 |
| 2025-08-11 | 934.55 |
| 2025-08-12 | 948.09 |
| 2025-08-13 | 957.79 |
| 2025-08-14 | 943.42 |
| 2025-08-15 | 944.31 |
| 2025-08-18 | 952.44 |
| 2025-08-19 | 949.32 |
| 2025-08-20 | 948.44 |
| 2025-08-21 | 948.50 |
| 2025-08-22 | 955.46 |
| 2025-08-25 | 948.98 |
| 2025-08-26 | 951.78 |
| 2025-08-27 | 968.79 |
| 2025-08-28 | 974.07 |
| 2025-08-29 | 968.25 |
| 2025-09-01 | 959.54 |
| 2025-09-02 | 949.61 |
| 2025-09-03 | 950.40 |
| 2025-09-04 | 957.98 |
| 2025-09-05 | 963.08 |
| 2025-09-08 | 976.63 |
| 2025-09-09 | 972.88 |
| 2025-09-10 | 961.13 |
| 2025-09-11 | 973.59 |
| 2025-09-12 | 962.06 |
| 2025-09-15 | 968.44 |
| 2025-09-16 | 959.48 |
| 2025-09-17 | 962.56 |
| 2025-09-18 | 996.58 |
| 2025-09-19 | 1004.43 |
| 2025-09-22 | 1003.98 |
| 2025-09-23 | 988.68 |
| 2025-09-24 | 987.42 |
| 2025-09-25 | 997.09 |
| 2025-09-26 | 998.58 |
| 2025-09-29 | 1002.98 |
| 2025-09-30 | 994.26 |
| 2025-10-01 | 991.84 |
| 2025-10-02 | 1004.39 |
| 2025-10-03 | 992.09 |
| 2025-10-06 | 1003.93 |
| 2025-10-07 | 988.78 |
| 2025-10-08 | 1011.11 |
| 2025-10-09 | 1019.46 |
| 2025-10-10 | 984.28 |
| 2025-10-13 | 999.58 |
| 2025-10-14 | 990.02 |
| 2025-10-15 | 985.49 |
| 2025-10-16 | 969.49 |
| 2025-10-17 | 969.91 |
| 2025-10-20 | 985.31 |
| 2025-10-21 | 998.84 |
| 2025-10-22 | 983.23 |
| 2025-10-23 | 990.65 |
| 2025-10-24 | 999.51 |
| 2025-10-27 | 1003.15 |
| 2025-10-28 | 1004.04 |
| 2025-10-29 | 984.34 |
| 2025-10-30 | 992.34 |
| 2025-10-31 | 1015.78 |
| 2025-11-03 | 1012.98 |
| 2025-11-04 | 990.87 |
| 2025-11-05 | 1005.57 |
| 2025-11-06 | 1005.81 |
| 2025-11-07 | 1016.82 |
| 2025-11-10 | 1034.86 |
| 2025-11-11 | 1029.19 |
| 2025-11-12 | 1014.36 |
| 2025-11-13 | 985.69 |
| 2025-11-14 | 991.60 |
| 2025-11-17 | 975.79 |
| 2025-11-18 | 971.13 |
| 2025-11-19 | 975.98 |
| 2025-11-20 | 953.28 |
| 2025-11-21 | 963.97 |
| 2025-11-24 | 973.91 |
| 2025-11-25 | 987.23 |
| 2025-11-26 | 977.30 |
| 2025-11-27 | 974.79 |
| 2025-11-28 | 978.64 |
| 2025-12-01 | 969.42 |
| 2025-12-02 | 979.60 |
| 2025-12-03 | 987.28 |
| 2025-12-04 | 992.03 |
| 2025-12-05 | 986.71 |
| 2025-12-08 | 995.24 |
| 2025-12-09 | 993.41 |
| 2025-12-10 | 993.07 |
| 2025-12-11 | 978.82 |
| 2025-12-12 | 964.18 |
| 2025-12-15 | 947.95 |
| 2025-12-16 | 949.09 |
| 2025-12-17 | 931.14 |
| 2025-12-18 | 942.51 |
| 2025-12-19 | 942.45 |
| 2025-12-22 | 945.72 |
| 2025-12-23 | 936.20 |
| 2025-12-24 | 935.47 |
| 2025-12-25 | 936.19 |
| 2025-12-26 | 936.79 |
| 2025-12-29 | 933.48 |
| 2025-12-30 | 929.44 |
| 2025-12-31 | 922.60 |
| 2026-01-01 | 922.60 |
| 2026-01-02 | 905.38 |
| 2026-01-05 | 910.18 |
| 2026-01-06 | 918.98 |
| 2026-01-07 | 929.55 |
| 2026-01-08 | 916.06 |
| 2026-01-09 | 916.65 |
| 2026-01-12 | 919.17 |
| 2026-01-13 | 917.58 |
| 2026-01-14 | 908.12 |
| 2026-01-15 | 914.25 |
| 2026-01-16 | 909.46 |
| 2026-01-19 | 906.25 |
| 2026-01-20 | 877.15 |
| 2026-01-21 | 874.29 |
| 2026-01-22 | 877.15 |
| 2026-01-23 | 874.54 |
| 2026-01-26 | 889.66 |
| 2026-01-27 | 891.28 |
| 2026-01-28 | 881.04 |
| 2026-01-29 | 859.54 |
| 2026-01-30 | 851.63 |
| 2026-02-02 | 866.21 |
| 2026-02-03 | 827.05 |
| 2026-02-04 | 831.80 |
| 2026-02-05 | 812.04 |
| 2026-02-06 | 836.76 |
| 2026-02-09 | 839.94 |
| 2026-02-10 | 848.48 |
| 2026-02-11 | 850.76 |
| 2026-02-12 | 844.32 |
| 2026-02-13 | 876.66 |
| 2026-02-16 | 878.00 |
| 2026-02-17 | 868.50 |
| 2026-02-18 | 866.62 |
| 2026-02-19 | 872.89 |
| 2026-02-20 | 841.25 |
| 2026-02-23 | 808.80 |
| 2026-02-24 | 808.16 |
| 2026-02-25 | 824.30 |
| 2026-02-26 | 839.04 |
| 2026-02-27 | 829.71 |
| 2026-03-02 | 856.66 |
| 2026-03-03 | 884.48 |
| 2026-03-04 | 883.69 |
| 2026-03-05 | 907.15 |
| 2026-03-06 | 903.85 |
| 2026-03-09 | 910.71 |
| 2026-03-10 | 906.36 |
| 2026-03-11 | 921.95 |
| 2026-03-12 | 925.90 |
| 2026-03-13 | 933.92 |
| 2026-03-16 | 915.67 |
| 2026-03-17 | 918.84 |
| 2026-03-18 | 935.71 |
| 2026-03-19 | 935.51 |
| 2026-03-20 | 916.82 |
| 2026-03-23 | 941.34 |
| 2026-03-24 | 916.89 |
| 2026-03-25 | 926.42 |
| 2026-03-26 | 925.58 |
| 2026-03-27 | 897.03 |
| 2026-03-30 | 894.90 |
| 2026-03-31 | 927.69 |
| 2026-04-01 | 929.73 |
| 2026-04-02 | 951.36 |
| 2026-04-03 | 951.66 |
| 2026-04-06 | 947.06 |
| 2026-04-07 | 971.71 |
| 2026-04-08 | 958.10 |
| 2026-04-09 | 922.82 |
| 2026-04-10 | 859.90 |
| 2026-04-13 | 891.71 |
| 2026-04-14 | 874.06 |
| 2026-04-15 | 902.09 |
| 2026-04-16 | 935.75 |
| 2026-04-17 | 937.47 |
| 2026-04-20 | 954.15 |
| 2026-04-21 | 973.17 |
| 2026-04-22 | 983.62 |
| 2026-04-23 | 952.24 |
| 2026-04-24 | 958.77 |
| 2026-04-27 | 967.85 |
| 2026-04-28 | 969.10 |
| 2026-04-29 | 982.90 |
| 2026-04-30 | 965.89 |
| 2026-05-01 | 976.87 |
| 2026-05-04 | 1006.03 |
| 2026-05-05 | 1028.61 |
| 2026-05-06 | 1022.80 |
| 2026-05-07 | 1043.94 |
| 2026-05-08 | 1072.48 |
| 2026-05-11 | 1073.05 |
| 2026-05-12 | 1065.92 |
| 2026-05-13 | 1083.75 |
| 2026-05-14 | 1113.09 |
| 2026-05-15 | 1130.92 |
| 2026-05-18 | 1152.84 |
| 2026-05-19 | 1149.12 |
| 2026-05-20 | 1156.97 |
| 2026-05-21 | 1172.38 |
| 2026-05-22 | 1212.48 |
| 2026-05-25 | 1206.00 |
| 2026-05-26 | 1220.63 |
| 2026-05-27 | 1192.83 |
| 2026-05-28 | 1210.23 |
| 2026-05-29 | 1260.09 |
| 2026-06-01 | 1347.88 |
| 2026-06-02 | 1356.52 |
| 2026-06-03 | 1334.48 |
| 2026-06-04 | 1321.35 |
| 2026-06-05 | 1271.06 |
| 2026-06-08 | 1257.85 |
| 2026-06-09 | 1231.39 |
| 2026-06-10 | 1223.34 |
| 2026-06-11 | 1263.20 |
| 2026-06-12 | 1238.88 |
| 2026-06-15 | 1246.90 |
| 2026-06-16 | 1229.24 |
| 2026-06-17 | 1219.69 |
| 2026-06-18 | 1240.74 |