Table Data - ISE Cyber Security UCITS Swedish Krona Total Return Index
| Title | ISE Cyber Security UCITS Swedish Krona Total Return Index |
|---|---|
| Series ID | NASDAQHURSEKT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-06-27 to 2026-06-23 |
| Last Updated | 2026-06-23 10:39 PM CDT |
| Notes | For more information about this series, see: HURSEKT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-06-27 | 989.59 |
| 2025-06-30 | 1008.12 |
| 2025-07-01 | 988.37 |
| 2025-07-02 | 990.71 |
| 2025-07-03 | 1012.74 |
| 2025-07-04 | 1011.71 |
| 2025-07-07 | 1002.72 |
| 2025-07-08 | 1008.99 |
| 2025-07-09 | 1012.76 |
| 2025-07-10 | 978.80 |
| 2025-07-11 | 958.44 |
| 2025-07-14 | 975.26 |
| 2025-07-15 | 983.95 |
| 2025-07-16 | 992.85 |
| 2025-07-17 | 1001.53 |
| 2025-07-18 | 994.34 |
| 2025-07-21 | 995.54 |
| 2025-07-22 | 984.30 |
| 2025-07-23 | 987.94 |
| 2025-07-24 | 985.35 |
| 2025-07-25 | 988.81 |
| 2025-07-28 | 992.90 |
| 2025-07-29 | 1002.37 |
| 2025-07-30 | 996.07 |
| 2025-07-31 | 984.90 |
| 2025-08-01 | 954.91 |
| 2025-08-04 | 972.79 |
| 2025-08-05 | 955.65 |
| 2025-08-06 | 965.98 |
| 2025-08-07 | 945.01 |
| 2025-08-08 | 933.72 |
| 2025-08-11 | 934.64 |
| 2025-08-12 | 948.17 |
| 2025-08-13 | 957.87 |
| 2025-08-14 | 943.51 |
| 2025-08-15 | 944.43 |
| 2025-08-18 | 952.62 |
| 2025-08-19 | 949.51 |
| 2025-08-20 | 948.62 |
| 2025-08-21 | 948.69 |
| 2025-08-22 | 955.65 |
| 2025-08-25 | 949.16 |
| 2025-08-26 | 951.96 |
| 2025-08-27 | 968.98 |
| 2025-08-28 | 974.26 |
| 2025-08-29 | 968.44 |
| 2025-09-01 | 959.72 |
| 2025-09-02 | 949.80 |
| 2025-09-03 | 950.59 |
| 2025-09-04 | 958.17 |
| 2025-09-05 | 963.28 |
| 2025-09-08 | 976.83 |
| 2025-09-09 | 973.08 |
| 2025-09-10 | 961.33 |
| 2025-09-11 | 973.80 |
| 2025-09-12 | 962.26 |
| 2025-09-15 | 968.64 |
| 2025-09-16 | 959.67 |
| 2025-09-17 | 962.76 |
| 2025-09-18 | 996.79 |
| 2025-09-19 | 1004.64 |
| 2025-09-22 | 1004.23 |
| 2025-09-23 | 988.92 |
| 2025-09-24 | 987.66 |
| 2025-09-25 | 997.33 |
| 2025-09-26 | 998.82 |
| 2025-09-29 | 1003.24 |
| 2025-09-30 | 994.51 |
| 2025-10-01 | 992.10 |
| 2025-10-02 | 1004.64 |
| 2025-10-03 | 992.44 |
| 2025-10-06 | 1004.28 |
| 2025-10-07 | 989.13 |
| 2025-10-08 | 1011.47 |
| 2025-10-09 | 1019.82 |
| 2025-10-10 | 984.63 |
| 2025-10-13 | 999.93 |
| 2025-10-14 | 990.37 |
| 2025-10-15 | 985.84 |
| 2025-10-16 | 969.83 |
| 2025-10-17 | 970.25 |
| 2025-10-20 | 985.66 |
| 2025-10-21 | 999.19 |
| 2025-10-22 | 983.58 |
| 2025-10-23 | 991.00 |
| 2025-10-24 | 999.86 |
| 2025-10-27 | 1003.50 |
| 2025-10-28 | 1004.40 |
| 2025-10-29 | 984.69 |
| 2025-10-30 | 992.69 |
| 2025-10-31 | 1016.14 |
| 2025-11-03 | 1013.34 |
| 2025-11-04 | 991.22 |
| 2025-11-05 | 1005.93 |
| 2025-11-06 | 1006.17 |
| 2025-11-07 | 1017.18 |
| 2025-11-10 | 1035.23 |
| 2025-11-11 | 1029.56 |
| 2025-11-12 | 1014.72 |
| 2025-11-13 | 986.04 |
| 2025-11-14 | 991.99 |
| 2025-11-17 | 976.24 |
| 2025-11-18 | 971.58 |
| 2025-11-19 | 976.43 |
| 2025-11-20 | 953.71 |
| 2025-11-21 | 964.41 |
| 2025-11-24 | 974.35 |
| 2025-11-25 | 987.69 |
| 2025-11-26 | 977.75 |
| 2025-11-27 | 975.24 |
| 2025-11-28 | 979.09 |
| 2025-12-01 | 969.87 |
| 2025-12-02 | 980.05 |
| 2025-12-03 | 987.74 |
| 2025-12-04 | 992.49 |
| 2025-12-05 | 987.18 |
| 2025-12-08 | 995.71 |
| 2025-12-09 | 993.87 |
| 2025-12-10 | 993.54 |
| 2025-12-11 | 979.28 |
| 2025-12-12 | 964.63 |
| 2025-12-15 | 948.39 |
| 2025-12-16 | 949.54 |
| 2025-12-17 | 931.57 |
| 2025-12-18 | 942.95 |
| 2025-12-19 | 942.89 |
| 2025-12-22 | 946.20 |
| 2025-12-23 | 936.68 |
| 2025-12-24 | 935.94 |
| 2025-12-25 | 936.66 |
| 2025-12-26 | 937.26 |
| 2025-12-29 | 934.13 |
| 2025-12-30 | 930.09 |
| 2025-12-31 | 923.25 |
| 2026-01-01 | 923.25 |
| 2026-01-02 | 906.12 |
| 2026-01-05 | 910.93 |
| 2026-01-06 | 919.73 |
| 2026-01-07 | 930.31 |
| 2026-01-08 | 916.81 |
| 2026-01-09 | 917.40 |
| 2026-01-12 | 919.92 |
| 2026-01-13 | 918.33 |
| 2026-01-14 | 908.86 |
| 2026-01-15 | 915.00 |
| 2026-01-16 | 910.20 |
| 2026-01-19 | 906.99 |
| 2026-01-20 | 877.87 |
| 2026-01-21 | 875.01 |
| 2026-01-22 | 877.87 |
| 2026-01-23 | 875.26 |
| 2026-01-26 | 890.39 |
| 2026-01-27 | 892.00 |
| 2026-01-28 | 881.76 |
| 2026-01-29 | 860.24 |
| 2026-01-30 | 852.33 |
| 2026-02-02 | 866.92 |
| 2026-02-03 | 827.73 |
| 2026-02-04 | 832.48 |
| 2026-02-05 | 812.71 |
| 2026-02-06 | 837.44 |
| 2026-02-09 | 840.63 |
| 2026-02-10 | 849.17 |
| 2026-02-11 | 851.46 |
| 2026-02-12 | 845.01 |
| 2026-02-13 | 877.45 |
| 2026-02-16 | 878.79 |
| 2026-02-17 | 869.28 |
| 2026-02-18 | 867.39 |
| 2026-02-19 | 873.68 |
| 2026-02-20 | 842.00 |
| 2026-02-23 | 809.53 |
| 2026-02-24 | 808.88 |
| 2026-02-25 | 825.04 |
| 2026-02-26 | 839.80 |
| 2026-02-27 | 830.45 |
| 2026-03-02 | 857.43 |
| 2026-03-03 | 885.27 |
| 2026-03-04 | 884.48 |
| 2026-03-05 | 907.97 |
| 2026-03-06 | 904.67 |
| 2026-03-09 | 911.53 |
| 2026-03-10 | 907.19 |
| 2026-03-11 | 922.78 |
| 2026-03-12 | 926.74 |
| 2026-03-13 | 934.80 |
| 2026-03-16 | 916.53 |
| 2026-03-17 | 919.70 |
| 2026-03-18 | 936.58 |
| 2026-03-19 | 936.39 |
| 2026-03-20 | 917.68 |
| 2026-03-23 | 942.26 |
| 2026-03-24 | 917.79 |
| 2026-03-25 | 927.33 |
| 2026-03-26 | 926.49 |
| 2026-03-27 | 897.90 |
| 2026-03-30 | 895.79 |
| 2026-03-31 | 928.61 |
| 2026-04-01 | 930.65 |
| 2026-04-02 | 952.42 |
| 2026-04-03 | 952.72 |
| 2026-04-06 | 948.11 |
| 2026-04-07 | 972.79 |
| 2026-04-08 | 959.17 |
| 2026-04-09 | 923.85 |
| 2026-04-10 | 860.86 |
| 2026-04-13 | 892.71 |
| 2026-04-14 | 875.03 |
| 2026-04-15 | 903.09 |
| 2026-04-16 | 936.79 |
| 2026-04-17 | 938.51 |
| 2026-04-20 | 955.21 |
| 2026-04-21 | 974.25 |
| 2026-04-22 | 984.71 |
| 2026-04-23 | 953.30 |
| 2026-04-24 | 959.83 |
| 2026-04-27 | 968.93 |
| 2026-04-28 | 970.18 |
| 2026-04-29 | 984.00 |
| 2026-04-30 | 966.96 |
| 2026-05-01 | 977.95 |
| 2026-05-04 | 1007.15 |
| 2026-05-05 | 1029.75 |
| 2026-05-06 | 1023.94 |
| 2026-05-07 | 1045.10 |
| 2026-05-08 | 1073.67 |
| 2026-05-11 | 1074.24 |
| 2026-05-12 | 1067.11 |
| 2026-05-13 | 1084.96 |
| 2026-05-14 | 1114.36 |
| 2026-05-15 | 1132.21 |
| 2026-05-18 | 1154.24 |
| 2026-05-19 | 1150.52 |
| 2026-05-20 | 1158.38 |
| 2026-05-21 | 1173.81 |
| 2026-05-22 | 1213.95 |
| 2026-05-25 | 1207.47 |
| 2026-05-26 | 1222.11 |
| 2026-05-27 | 1194.29 |
| 2026-05-28 | 1211.70 |
| 2026-05-29 | 1261.62 |
| 2026-06-01 | 1349.52 |
| 2026-06-02 | 1358.17 |
| 2026-06-03 | 1336.11 |
| 2026-06-04 | 1322.96 |
| 2026-06-05 | 1272.63 |
| 2026-06-08 | 1259.40 |
| 2026-06-09 | 1232.90 |
| 2026-06-10 | 1224.86 |
| 2026-06-11 | 1264.77 |
| 2026-06-12 | 1240.42 |
| 2026-06-15 | 1248.44 |
| 2026-06-16 | 1230.76 |
| 2026-06-17 | 1221.20 |
| 2026-06-18 | 1242.28 |
| 2026-06-19 | 1245.68 |
| 2026-06-22 | 1240.31 |
| 2026-06-23 | 1266.93 |