Table Data - ISE Cyber Security UCITS SGD Index
| Title | ISE Cyber Security UCITS SGD Index |
|---|---|
| Series ID | NASDAQHURSGD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-06-27 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: HURSGD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-06-27 | 991.64 |
| 2025-06-30 | 1003.66 |
| 2025-07-01 | 987.56 |
| 2025-07-02 | 984.58 |
| 2025-07-03 | 1005.27 |
| 2025-07-04 | 1004.77 |
| 2025-07-07 | 1003.26 |
| 2025-07-08 | 1007.10 |
| 2025-07-09 | 1014.40 |
| 2025-07-10 | 978.92 |
| 2025-07-11 | 957.69 |
| 2025-07-14 | 968.44 |
| 2025-07-15 | 970.80 |
| 2025-07-16 | 974.00 |
| 2025-07-17 | 982.42 |
| 2025-07-18 | 983.80 |
| 2025-07-21 | 991.87 |
| 2025-07-22 | 983.23 |
| 2025-07-23 | 987.47 |
| 2025-07-24 | 985.13 |
| 2025-07-25 | 990.68 |
| 2025-07-28 | 992.35 |
| 2025-07-29 | 994.91 |
| 2025-07-30 | 986.82 |
| 2025-07-31 | 975.02 |
| 2025-08-01 | 947.80 |
| 2025-08-04 | 964.62 |
| 2025-08-05 | 948.14 |
| 2025-08-06 | 959.95 |
| 2025-08-07 | 942.20 |
| 2025-08-08 | 933.14 |
| 2025-08-11 | 928.31 |
| 2025-08-12 | 947.33 |
| 2025-08-13 | 957.68 |
| 2025-08-14 | 941.59 |
| 2025-08-15 | 943.69 |
| 2025-08-18 | 951.87 |
| 2025-08-19 | 948.22 |
| 2025-08-20 | 946.10 |
| 2025-08-21 | 946.14 |
| 2025-08-22 | 958.55 |
| 2025-08-25 | 951.17 |
| 2025-08-26 | 953.30 |
| 2025-08-27 | 970.79 |
| 2025-08-28 | 980.52 |
| 2025-08-29 | 977.20 |
| 2025-09-01 | 978.05 |
| 2025-09-02 | 965.03 |
| 2025-09-03 | 966.49 |
| 2025-09-04 | 970.09 |
| 2025-09-05 | 982.96 |
| 2025-09-08 | 996.26 |
| 2025-09-09 | 990.81 |
| 2025-09-10 | 984.78 |
| 2025-09-11 | 996.84 |
| 2025-09-12 | 985.13 |
| 2025-09-15 | 995.20 |
| 2025-09-16 | 987.59 |
| 2025-09-17 | 986.83 |
| 2025-09-18 | 1017.07 |
| 2025-09-19 | 1021.37 |
| 2025-09-22 | 1022.72 |
| 2025-09-23 | 1011.55 |
| 2025-09-24 | 1007.54 |
| 2025-09-25 | 1013.95 |
| 2025-09-26 | 1019.28 |
| 2025-09-29 | 1022.79 |
| 2025-09-30 | 1014.64 |
| 2025-10-01 | 1015.10 |
| 2025-10-02 | 1024.05 |
| 2025-10-03 | 1016.13 |
| 2025-10-06 | 1028.91 |
| 2025-10-07 | 1011.63 |
| 2025-10-08 | 1034.39 |
| 2025-10-09 | 1034.97 |
| 2025-10-10 | 999.26 |
| 2025-10-13 | 1015.67 |
| 2025-10-14 | 1002.74 |
| 2025-10-15 | 1003.04 |
| 2025-10-16 | 991.20 |
| 2025-10-17 | 990.63 |
| 2025-10-20 | 1007.96 |
| 2025-10-21 | 1024.02 |
| 2025-10-22 | 1011.30 |
| 2025-10-23 | 1020.07 |
| 2025-10-24 | 1028.03 |
| 2025-10-27 | 1030.97 |
| 2025-10-28 | 1033.14 |
| 2025-10-29 | 1012.52 |
| 2025-10-30 | 1018.19 |
| 2025-10-31 | 1036.58 |
| 2025-11-03 | 1037.75 |
| 2025-11-04 | 1008.54 |
| 2025-11-05 | 1022.10 |
| 2025-11-06 | 1019.14 |
| 2025-11-07 | 1032.21 |
| 2025-11-10 | 1053.46 |
| 2025-11-11 | 1053.84 |
| 2025-11-12 | 1040.36 |
| 2025-11-13 | 1014.62 |
| 2025-11-14 | 1014.94 |
| 2025-11-17 | 999.39 |
| 2025-11-18 | 990.85 |
| 2025-11-19 | 994.29 |
| 2025-11-20 | 972.66 |
| 2025-11-21 | 979.32 |
| 2025-11-24 | 990.42 |
| 2025-11-25 | 1000.99 |
| 2025-11-26 | 992.32 |
| 2025-11-27 | 992.68 |
| 2025-11-28 | 1000.00 |
| 2025-12-01 | 991.02 |
| 2025-12-02 | 1001.87 |
| 2025-12-03 | 1013.79 |
| 2025-12-04 | 1017.01 |
| 2025-12-05 | 1011.32 |
| 2025-12-08 | 1020.50 |
| 2025-12-09 | 1024.12 |
| 2025-12-10 | 1027.77 |
| 2025-12-11 | 1016.87 |
| 2025-12-12 | 997.78 |
| 2025-12-15 | 979.72 |
| 2025-12-16 | 979.73 |
| 2025-12-17 | 962.71 |
| 2025-12-18 | 974.16 |
| 2025-12-19 | 976.26 |
| 2025-12-22 | 982.78 |
| 2025-12-23 | 975.34 |
| 2025-12-24 | 974.93 |
| 2025-12-25 | 975.68 |
| 2025-12-26 | 976.95 |
| 2025-12-29 | 969.64 |
| 2025-12-30 | 965.39 |
| 2025-12-31 | 956.63 |
| 2026-01-01 | 956.63 |
| 2026-01-02 | 940.45 |
| 2026-01-05 | 944.55 |
| 2026-01-06 | 948.99 |
| 2026-01-07 | 964.67 |
| 2026-01-08 | 948.90 |
| 2026-01-09 | 951.91 |
| 2026-01-12 | 957.60 |
| 2026-01-13 | 955.57 |
| 2026-01-14 | 946.21 |
| 2026-01-15 | 948.38 |
| 2026-01-16 | 943.57 |
| 2026-01-19 | 939.17 |
| 2026-01-20 | 915.88 |
| 2026-01-21 | 915.83 |
| 2026-01-22 | 925.37 |
| 2026-01-23 | 921.72 |
| 2026-01-26 | 940.29 |
| 2026-01-27 | 947.26 |
| 2026-01-28 | 934.37 |
| 2026-01-29 | 913.13 |
| 2026-01-30 | 907.20 |
| 2026-02-02 | 914.18 |
| 2026-02-03 | 877.43 |
| 2026-02-04 | 873.34 |
| 2026-02-05 | 851.03 |
| 2026-02-06 | 876.30 |
| 2026-02-09 | 885.46 |
| 2026-02-10 | 897.58 |
| 2026-02-11 | 896.18 |
| 2026-02-12 | 889.78 |
| 2026-02-13 | 919.54 |
| 2026-02-16 | 920.51 |
| 2026-02-17 | 904.84 |
| 2026-02-18 | 906.35 |
| 2026-02-19 | 907.00 |
| 2026-02-20 | 875.33 |
| 2026-02-23 | 840.23 |
| 2026-02-24 | 840.11 |
| 2026-02-25 | 857.10 |
| 2026-02-26 | 870.23 |
| 2026-02-27 | 864.16 |
| 2026-03-02 | 885.36 |
| 2026-03-03 | 904.14 |
| 2026-03-04 | 912.49 |
| 2026-03-05 | 933.43 |
| 2026-03-06 | 932.55 |
| 2026-03-09 | 939.31 |
| 2026-03-10 | 936.93 |
| 2026-03-11 | 946.20 |
| 2026-03-12 | 942.39 |
| 2026-03-13 | 944.59 |
| 2026-03-16 | 930.02 |
| 2026-03-17 | 938.95 |
| 2026-03-18 | 951.72 |
| 2026-03-19 | 951.59 |
| 2026-03-20 | 932.97 |
| 2026-03-23 | 956.08 |
| 2026-03-24 | 934.24 |
| 2026-03-25 | 942.74 |
| 2026-03-26 | 938.34 |
| 2026-03-27 | 907.08 |
| 2026-03-30 | 898.78 |
| 2026-03-31 | 933.17 |
| 2026-04-01 | 944.79 |
| 2026-04-02 | 962.74 |