Table Data - ISE Cyber Security UCITS SGD Net Total Return Index
| Title | ISE Cyber Security UCITS SGD Net Total Return Index |
|---|---|
| Series ID | NASDAQHURSGDN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-06-27 to 2026-04-10 |
| Last Updated | 2026-04-10 10:41 PM CDT |
| Notes | For more information about this series, see: HURSGDN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-06-27 | 991.64 |
| 2025-06-30 | 1003.66 |
| 2025-07-01 | 987.56 |
| 2025-07-02 | 984.58 |
| 2025-07-03 | 1005.47 |
| 2025-07-04 | 1004.97 |
| 2025-07-07 | 1003.47 |
| 2025-07-08 | 1007.30 |
| 2025-07-09 | 1014.60 |
| 2025-07-10 | 979.12 |
| 2025-07-11 | 957.88 |
| 2025-07-14 | 968.64 |
| 2025-07-15 | 970.99 |
| 2025-07-16 | 974.19 |
| 2025-07-17 | 982.62 |
| 2025-07-18 | 984.00 |
| 2025-07-21 | 992.07 |
| 2025-07-22 | 983.43 |
| 2025-07-23 | 987.67 |
| 2025-07-24 | 985.33 |
| 2025-07-25 | 990.88 |
| 2025-07-28 | 992.55 |
| 2025-07-29 | 995.11 |
| 2025-07-30 | 987.02 |
| 2025-07-31 | 975.22 |
| 2025-08-01 | 948.00 |
| 2025-08-04 | 964.82 |
| 2025-08-05 | 948.33 |
| 2025-08-06 | 960.14 |
| 2025-08-07 | 942.39 |
| 2025-08-08 | 933.33 |
| 2025-08-11 | 928.50 |
| 2025-08-12 | 947.52 |
| 2025-08-13 | 957.88 |
| 2025-08-14 | 941.80 |
| 2025-08-15 | 943.96 |
| 2025-08-18 | 952.30 |
| 2025-08-19 | 948.65 |
| 2025-08-20 | 946.53 |
| 2025-08-21 | 946.57 |
| 2025-08-22 | 958.98 |
| 2025-08-25 | 951.60 |
| 2025-08-26 | 953.73 |
| 2025-08-27 | 971.23 |
| 2025-08-28 | 980.96 |
| 2025-08-29 | 977.64 |
| 2025-09-01 | 978.50 |
| 2025-09-02 | 965.46 |
| 2025-09-03 | 966.93 |
| 2025-09-04 | 970.53 |
| 2025-09-05 | 983.44 |
| 2025-09-08 | 996.75 |
| 2025-09-09 | 991.30 |
| 2025-09-10 | 985.26 |
| 2025-09-11 | 997.33 |
| 2025-09-12 | 985.61 |
| 2025-09-15 | 995.68 |
| 2025-09-16 | 988.07 |
| 2025-09-17 | 987.31 |
| 2025-09-18 | 1017.56 |
| 2025-09-19 | 1021.87 |
| 2025-09-22 | 1023.30 |
| 2025-09-23 | 1012.13 |
| 2025-09-24 | 1008.12 |
| 2025-09-25 | 1014.53 |
| 2025-09-26 | 1019.86 |
| 2025-09-29 | 1023.44 |
| 2025-09-30 | 1015.29 |
| 2025-10-01 | 1015.75 |
| 2025-10-02 | 1024.71 |
| 2025-10-03 | 1017.01 |
| 2025-10-06 | 1029.80 |
| 2025-10-07 | 1012.51 |
| 2025-10-08 | 1035.29 |
| 2025-10-09 | 1035.87 |
| 2025-10-10 | 1000.13 |
| 2025-10-13 | 1016.55 |
| 2025-10-14 | 1003.61 |
| 2025-10-15 | 1003.92 |
| 2025-10-16 | 992.07 |
| 2025-10-17 | 991.50 |
| 2025-10-20 | 1008.84 |
| 2025-10-21 | 1024.91 |
| 2025-10-22 | 1012.19 |
| 2025-10-23 | 1020.96 |
| 2025-10-24 | 1028.93 |
| 2025-10-27 | 1031.86 |
| 2025-10-28 | 1034.04 |
| 2025-10-29 | 1013.40 |
| 2025-10-30 | 1019.08 |
| 2025-10-31 | 1037.48 |
| 2025-11-03 | 1038.65 |
| 2025-11-04 | 1009.42 |
| 2025-11-05 | 1022.99 |
| 2025-11-06 | 1020.03 |
| 2025-11-07 | 1033.11 |
| 2025-11-10 | 1054.38 |
| 2025-11-11 | 1054.76 |
| 2025-11-12 | 1041.26 |
| 2025-11-13 | 1015.50 |
| 2025-11-14 | 1015.91 |
| 2025-11-17 | 1000.50 |
| 2025-11-18 | 991.95 |
| 2025-11-19 | 995.40 |
| 2025-11-20 | 973.75 |
| 2025-11-21 | 980.41 |
| 2025-11-24 | 991.52 |
| 2025-11-25 | 1002.11 |
| 2025-11-26 | 993.43 |
| 2025-11-27 | 993.79 |
| 2025-11-28 | 1001.12 |
| 2025-12-01 | 992.12 |
| 2025-12-02 | 1002.99 |
| 2025-12-03 | 1014.92 |
| 2025-12-04 | 1018.14 |
| 2025-12-05 | 1012.48 |
| 2025-12-08 | 1021.66 |
| 2025-12-09 | 1025.29 |
| 2025-12-10 | 1028.95 |
| 2025-12-11 | 1018.03 |
| 2025-12-12 | 998.92 |
| 2025-12-15 | 980.84 |
| 2025-12-16 | 980.85 |
| 2025-12-17 | 963.81 |
| 2025-12-18 | 975.27 |
| 2025-12-19 | 977.38 |
| 2025-12-22 | 983.98 |
| 2025-12-23 | 976.54 |
| 2025-12-24 | 976.12 |
| 2025-12-25 | 976.88 |
| 2025-12-26 | 978.15 |
| 2025-12-29 | 971.81 |
| 2025-12-30 | 967.55 |
| 2025-12-31 | 958.77 |
| 2026-01-01 | 958.77 |
| 2026-01-02 | 942.82 |
| 2026-01-05 | 946.92 |
| 2026-01-06 | 951.37 |
| 2026-01-07 | 967.09 |
| 2026-01-08 | 951.29 |
| 2026-01-09 | 954.31 |
| 2026-01-12 | 960.01 |
| 2026-01-13 | 957.97 |
| 2026-01-14 | 948.59 |
| 2026-01-15 | 950.76 |
| 2026-01-16 | 945.95 |
| 2026-01-19 | 941.53 |
| 2026-01-20 | 918.18 |
| 2026-01-21 | 918.13 |
| 2026-01-22 | 927.70 |
| 2026-01-23 | 924.03 |
| 2026-01-26 | 942.65 |
| 2026-01-27 | 949.64 |
| 2026-01-28 | 936.71 |
| 2026-01-29 | 915.43 |
| 2026-01-30 | 909.48 |
| 2026-02-02 | 916.48 |
| 2026-02-03 | 879.63 |
| 2026-02-04 | 875.53 |
| 2026-02-05 | 853.17 |
| 2026-02-06 | 878.50 |
| 2026-02-09 | 887.69 |
| 2026-02-10 | 899.83 |
| 2026-02-11 | 898.43 |
| 2026-02-12 | 892.01 |
| 2026-02-13 | 922.02 |
| 2026-02-16 | 923.00 |
| 2026-02-17 | 907.29 |
| 2026-02-18 | 908.80 |
| 2026-02-19 | 909.45 |
| 2026-02-20 | 877.69 |
| 2026-02-23 | 842.50 |
| 2026-02-24 | 842.38 |
| 2026-02-25 | 859.42 |
| 2026-02-26 | 872.58 |
| 2026-02-27 | 866.49 |
| 2026-03-02 | 887.75 |
| 2026-03-03 | 906.58 |
| 2026-03-04 | 914.95 |
| 2026-03-05 | 935.95 |
| 2026-03-06 | 935.10 |
| 2026-03-09 | 941.88 |
| 2026-03-10 | 939.49 |
| 2026-03-11 | 948.79 |
| 2026-03-12 | 944.96 |
| 2026-03-13 | 947.24 |
| 2026-03-16 | 932.63 |
| 2026-03-17 | 941.58 |
| 2026-03-18 | 954.39 |
| 2026-03-19 | 954.25 |
| 2026-03-20 | 935.58 |
| 2026-03-23 | 958.85 |
| 2026-03-24 | 936.95 |
| 2026-03-25 | 945.47 |
| 2026-03-26 | 941.06 |
| 2026-03-27 | 909.72 |
| 2026-03-30 | 901.46 |
| 2026-03-31 | 935.95 |
| 2026-04-01 | 947.61 |
| 2026-04-02 | 965.88 |
| 2026-04-03 | 966.18 |
| 2026-04-06 | 962.25 |
| 2026-04-07 | 976.01 |
| 2026-04-08 | 979.96 |
| 2026-04-09 | 938.96 |
| 2026-04-10 | 881.38 |