Table Data - ISE Cyber Security UCITS SGD Total Return Index
| Title | ISE Cyber Security UCITS SGD Total Return Index |
|---|---|
| Series ID | NASDAQHURSGDT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-06-27 to 2026-04-01 |
| Last Updated | 2026-04-01 10:42 PM CDT |
| Notes | For more information about this series, see: HURSGDT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-06-27 | 991.64 |
| 2025-06-30 | 1003.66 |
| 2025-07-01 | 987.56 |
| 2025-07-02 | 984.58 |
| 2025-07-03 | 1005.56 |
| 2025-07-04 | 1005.06 |
| 2025-07-07 | 1003.56 |
| 2025-07-08 | 1007.39 |
| 2025-07-09 | 1014.69 |
| 2025-07-10 | 979.20 |
| 2025-07-11 | 957.96 |
| 2025-07-14 | 968.72 |
| 2025-07-15 | 971.08 |
| 2025-07-16 | 974.28 |
| 2025-07-17 | 982.70 |
| 2025-07-18 | 984.09 |
| 2025-07-21 | 992.15 |
| 2025-07-22 | 983.52 |
| 2025-07-23 | 987.76 |
| 2025-07-24 | 985.41 |
| 2025-07-25 | 990.96 |
| 2025-07-28 | 992.64 |
| 2025-07-29 | 995.20 |
| 2025-07-30 | 987.11 |
| 2025-07-31 | 975.30 |
| 2025-08-01 | 948.08 |
| 2025-08-04 | 964.90 |
| 2025-08-05 | 948.41 |
| 2025-08-06 | 960.23 |
| 2025-08-07 | 942.47 |
| 2025-08-08 | 933.41 |
| 2025-08-11 | 928.58 |
| 2025-08-12 | 947.61 |
| 2025-08-13 | 957.96 |
| 2025-08-14 | 941.89 |
| 2025-08-15 | 944.08 |
| 2025-08-18 | 952.48 |
| 2025-08-19 | 948.83 |
| 2025-08-20 | 946.71 |
| 2025-08-21 | 946.75 |
| 2025-08-22 | 959.17 |
| 2025-08-25 | 951.78 |
| 2025-08-26 | 953.92 |
| 2025-08-27 | 971.42 |
| 2025-08-28 | 981.15 |
| 2025-08-29 | 977.83 |
| 2025-09-01 | 978.68 |
| 2025-09-02 | 965.65 |
| 2025-09-03 | 967.11 |
| 2025-09-04 | 970.72 |
| 2025-09-05 | 983.64 |
| 2025-09-08 | 996.96 |
| 2025-09-09 | 991.50 |
| 2025-09-10 | 985.46 |
| 2025-09-11 | 997.53 |
| 2025-09-12 | 985.82 |
| 2025-09-15 | 995.89 |
| 2025-09-16 | 988.27 |
| 2025-09-17 | 987.51 |
| 2025-09-18 | 1017.77 |
| 2025-09-19 | 1022.08 |
| 2025-09-22 | 1023.55 |
| 2025-09-23 | 1012.38 |
| 2025-09-24 | 1008.36 |
| 2025-09-25 | 1014.77 |
| 2025-09-26 | 1020.11 |
| 2025-09-29 | 1023.70 |
| 2025-09-30 | 1015.55 |
| 2025-10-01 | 1016.01 |
| 2025-10-02 | 1024.97 |
| 2025-10-03 | 1017.37 |
| 2025-10-06 | 1030.17 |
| 2025-10-07 | 1012.87 |
| 2025-10-08 | 1035.65 |
| 2025-10-09 | 1036.24 |
| 2025-10-10 | 1000.49 |
| 2025-10-13 | 1016.91 |
| 2025-10-14 | 1003.97 |
| 2025-10-15 | 1004.27 |
| 2025-10-16 | 992.42 |
| 2025-10-17 | 991.85 |
| 2025-10-20 | 1009.19 |
| 2025-10-21 | 1025.27 |
| 2025-10-22 | 1012.54 |
| 2025-10-23 | 1021.32 |
| 2025-10-24 | 1029.29 |
| 2025-10-27 | 1032.23 |
| 2025-10-28 | 1034.41 |
| 2025-10-29 | 1013.76 |
| 2025-10-30 | 1019.44 |
| 2025-10-31 | 1037.85 |
| 2025-11-03 | 1039.02 |
| 2025-11-04 | 1009.78 |
| 2025-11-05 | 1023.35 |
| 2025-11-06 | 1020.39 |
| 2025-11-07 | 1033.48 |
| 2025-11-10 | 1054.75 |
| 2025-11-11 | 1055.14 |
| 2025-11-12 | 1041.63 |
| 2025-11-13 | 1015.86 |
| 2025-11-14 | 1016.31 |
| 2025-11-17 | 1000.96 |
| 2025-11-18 | 992.41 |
| 2025-11-19 | 995.86 |
| 2025-11-20 | 974.19 |
| 2025-11-21 | 980.86 |
| 2025-11-24 | 991.98 |
| 2025-11-25 | 1002.57 |
| 2025-11-26 | 993.88 |
| 2025-11-27 | 994.25 |
| 2025-11-28 | 1001.58 |
| 2025-12-01 | 992.58 |
| 2025-12-02 | 1003.45 |
| 2025-12-03 | 1015.39 |
| 2025-12-04 | 1018.61 |
| 2025-12-05 | 1012.95 |
| 2025-12-08 | 1022.14 |
| 2025-12-09 | 1025.77 |
| 2025-12-10 | 1029.43 |
| 2025-12-11 | 1018.50 |
| 2025-12-12 | 999.39 |
| 2025-12-15 | 981.30 |
| 2025-12-16 | 981.31 |
| 2025-12-17 | 964.26 |
| 2025-12-18 | 975.73 |
| 2025-12-19 | 977.84 |
| 2025-12-22 | 984.48 |
| 2025-12-23 | 977.03 |
| 2025-12-24 | 976.62 |
| 2025-12-25 | 977.37 |
| 2025-12-26 | 978.64 |
| 2025-12-29 | 972.49 |
| 2025-12-30 | 968.23 |
| 2025-12-31 | 959.45 |
| 2026-01-01 | 959.45 |
| 2026-01-02 | 943.59 |
| 2026-01-05 | 947.70 |
| 2026-01-06 | 952.15 |
| 2026-01-07 | 967.89 |
| 2026-01-08 | 952.07 |
| 2026-01-09 | 955.09 |
| 2026-01-12 | 960.79 |
| 2026-01-13 | 958.76 |
| 2026-01-14 | 949.36 |
| 2026-01-15 | 951.54 |
| 2026-01-16 | 946.72 |
| 2026-01-19 | 942.30 |
| 2026-01-20 | 918.93 |
| 2026-01-21 | 918.88 |
| 2026-01-22 | 928.46 |
| 2026-01-23 | 924.79 |
| 2026-01-26 | 943.42 |
| 2026-01-27 | 950.42 |
| 2026-01-28 | 937.48 |
| 2026-01-29 | 916.18 |
| 2026-01-30 | 910.22 |
| 2026-02-02 | 917.23 |
| 2026-02-03 | 880.35 |
| 2026-02-04 | 876.25 |
| 2026-02-05 | 853.87 |
| 2026-02-06 | 879.22 |
| 2026-02-09 | 888.42 |
| 2026-02-10 | 900.57 |
| 2026-02-11 | 899.16 |
| 2026-02-12 | 892.74 |
| 2026-02-13 | 922.85 |
| 2026-02-16 | 923.83 |
| 2026-02-17 | 908.11 |
| 2026-02-18 | 909.62 |
| 2026-02-19 | 910.27 |
| 2026-02-20 | 878.48 |
| 2026-02-23 | 843.26 |
| 2026-02-24 | 843.14 |
| 2026-02-25 | 860.19 |
| 2026-02-26 | 873.37 |
| 2026-02-27 | 867.27 |
| 2026-03-02 | 888.55 |
| 2026-03-03 | 907.40 |
| 2026-03-04 | 915.77 |
| 2026-03-05 | 936.80 |
| 2026-03-06 | 935.95 |
| 2026-03-09 | 942.74 |
| 2026-03-10 | 940.35 |
| 2026-03-11 | 949.65 |
| 2026-03-12 | 945.82 |
| 2026-03-13 | 948.13 |
| 2026-03-16 | 933.51 |
| 2026-03-17 | 942.47 |
| 2026-03-18 | 955.29 |
| 2026-03-19 | 955.15 |
| 2026-03-20 | 936.46 |
| 2026-03-23 | 959.79 |
| 2026-03-24 | 937.87 |
| 2026-03-25 | 946.40 |
| 2026-03-26 | 941.99 |
| 2026-03-27 | 910.61 |
| 2026-03-30 | 902.36 |
| 2026-03-31 | 936.88 |
| 2026-04-01 | 948.55 |