Table Data - ISE Cyber Security UCITS Total Return Index
| Title | ISE Cyber Security UCITS Total Return Index |
|---|---|
| Series ID | NASDAQHURTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-06 to 2026-08-14 |
| Last Updated | 2026-08-14 10:39 PM CDT |
| Notes | For more information about this series, see: HURTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-06 | 199.36 |
| 2017-02-07 | 200.21 |
| 2017-02-08 | 200.61 |
| 2017-02-09 | 202.46 |
| 2017-02-10 | 202.38 |
| 2017-02-13 | 204.72 |
| 2017-02-14 | 204.83 |
| 2017-02-15 | 204.70 |
| 2017-02-16 | 203.86 |
| 2017-02-17 | 205.94 |
| 2017-02-20 | 206.29 |
| 2017-02-21 | 207.40 |
| 2017-02-22 | 206.63 |
| 2017-02-23 | 205.15 |
| 2017-02-24 | 204.86 |
| 2017-02-27 | 205.05 |
| 2017-02-28 | 202.55 |
| 2017-03-01 | 202.04 |
| 2017-03-02 | 201.32 |
| 2017-03-03 | 200.71 |
| 2017-03-06 | 199.19 |
| 2017-03-07 | 199.05 |
| 2017-03-08 | 199.30 |
| 2017-03-09 | 198.56 |
| 2017-03-10 | 200.32 |
| 2017-03-13 | 201.94 |
| 2017-03-14 | 200.38 |
| 2017-03-15 | 202.38 |
| 2017-03-16 | 204.93 |
| 2017-03-17 | 205.02 |
| 2017-03-20 | 206.37 |
| 2017-03-21 | 204.06 |
| 2017-03-22 | 204.38 |
| 2017-03-23 | 206.65 |
| 2017-03-24 | 207.93 |
| 2017-03-27 | 211.19 |
| 2017-03-28 | 209.47 |
| 2017-03-29 | 212.00 |
| 2017-03-30 | 211.85 |
| 2017-03-31 | 213.66 |
| 2017-04-03 | 211.55 |
| 2017-04-04 | 205.66 |
| 2017-04-05 | 208.20 |
| 2017-04-06 | 208.76 |
| 2017-04-07 | 208.99 |
| 2017-04-10 | 208.26 |
| 2017-04-11 | 208.29 |
| 2017-04-12 | 205.32 |
| 2017-04-13 | 203.02 |
| 2017-04-14 | 201.28 |
| 2017-04-17 | 205.76 |
| 2017-04-18 | 204.01 |
| 2017-04-19 | 204.90 |
| 2017-04-20 | 204.20 |
| 2017-04-21 | 204.05 |
| 2017-04-24 | 205.55 |
| 2017-04-25 | 207.01 |
| 2017-04-26 | 207.90 |
| 2017-04-27 | 207.68 |
| 2017-04-28 | 205.50 |
| 2017-05-01 | 206.49 |
| 2017-05-02 | 206.62 |
| 2017-05-03 | 206.41 |
| 2017-05-04 | 207.79 |
| 2017-05-05 | 210.91 |
| 2017-05-08 | 211.74 |
| 2017-05-09 | 211.62 |
| 2017-05-10 | 212.47 |
| 2017-05-11 | 210.66 |
| 2017-05-12 | 210.23 |
| 2017-05-15 | 216.66 |
| 2017-05-16 | 216.70 |
| 2017-05-17 | 211.72 |
| 2017-05-18 | 210.53 |
| 2017-05-19 | 211.60 |
| 2017-05-22 | 214.53 |
| 2017-05-23 | 215.36 |
| 2017-05-24 | 215.97 |
| 2017-05-25 | 216.76 |
| 2017-05-26 | 216.62 |
| 2017-05-29 | 216.61 |
| 2017-05-30 | 216.22 |
| 2017-05-31 | 216.18 |
| 2017-06-01 | 220.99 |
| 2017-06-02 | 221.52 |
| 2017-06-05 | 221.59 |
| 2017-06-06 | 221.54 |
| 2017-06-07 | 221.50 |
| 2017-06-08 | 222.54 |
| 2017-06-09 | 216.86 |
| 2017-06-12 | 216.12 |
| 2017-06-13 | 217.12 |
| 2017-06-14 | 215.94 |
| 2017-06-15 | 214.43 |
| 2017-06-16 | 213.14 |
| 2017-06-19 | 215.01 |
| 2017-06-20 | 213.15 |
| 2017-06-21 | 214.13 |
| 2017-06-22 | 216.35 |
| 2017-06-23 | 217.49 |
| 2017-06-26 | 216.86 |
| 2017-06-27 | 214.73 |
| 2017-06-28 | 217.67 |
| 2017-06-29 | 214.55 |
| 2017-06-30 | 214.63 |
| 2017-07-03 | 212.92 |
| 2017-07-04 | 212.40 |
| 2017-07-05 | 213.68 |
| 2017-07-06 | 211.04 |
| 2017-07-07 | 214.58 |
| 2017-07-10 | 215.20 |
| 2017-07-11 | 216.35 |
| 2017-07-12 | 218.88 |
| 2017-07-13 | 218.77 |
| 2017-07-14 | 216.86 |
| 2017-07-17 | 217.11 |
| 2017-07-18 | 217.36 |
| 2017-07-19 | 219.54 |
| 2017-07-20 | 218.82 |
| 2017-07-21 | 216.74 |
| 2017-07-24 | 216.13 |
| 2017-07-25 | 217.48 |
| 2017-07-26 | 215.08 |
| 2017-07-27 | 212.23 |
| 2017-07-28 | 210.62 |
| 2017-07-31 | 208.82 |
| 2017-08-01 | 210.61 |
| 2017-08-02 | 208.33 |
| 2017-08-03 | 209.55 |
| 2017-08-04 | 209.27 |
| 2017-08-07 | 209.34 |
| 2017-08-08 | 207.99 |
| 2017-08-09 | 207.42 |
| 2017-08-10 | 203.00 |
| 2017-08-11 | 205.03 |
| 2017-08-14 | 206.90 |
| 2017-08-15 | 206.23 |
| 2017-08-16 | 207.92 |
| 2017-08-17 | 204.97 |
| 2017-08-18 | 204.55 |
| 2017-08-21 | 204.78 |
| 2017-08-22 | 206.97 |
| 2017-08-23 | 206.27 |
| 2017-08-24 | 207.56 |
| 2017-08-25 | 207.68 |
| 2017-08-28 | 207.74 |
| 2017-08-29 | 207.66 |
| 2017-08-30 | 209.87 |
| 2017-08-31 | 211.78 |
| 2017-09-01 | 213.59 |
| 2017-09-04 | 212.71 |
| 2017-09-05 | 211.20 |
| 2017-09-06 | 211.32 |
| 2017-09-07 | 212.40 |
| 2017-09-08 | 211.96 |
| 2017-09-11 | 214.43 |
| 2017-09-12 | 215.65 |
| 2017-09-13 | 214.56 |
| 2017-09-14 | 214.03 |
| 2017-09-15 | 213.06 |
| 2017-09-18 | 214.36 |
| 2017-09-19 | 215.38 |
| 2017-09-20 | 215.52 |
| 2017-09-21 | 214.58 |
| 2017-09-22 | 215.22 |
| 2017-09-25 | 212.94 |
| 2017-09-26 | 213.01 |
| 2017-09-27 | 215.46 |
| 2017-09-28 | 214.71 |
| 2017-09-29 | 215.68 |
| 2017-10-02 | 217.78 |
| 2017-10-03 | 218.42 |
| 2017-10-04 | 219.49 |
| 2017-10-05 | 221.20 |
| 2017-10-06 | 221.86 |
| 2017-10-09 | 220.70 |
| 2017-10-10 | 219.93 |
| 2017-10-11 | 218.17 |
| 2017-10-12 | 217.72 |
| 2017-10-13 | 217.93 |
| 2017-10-16 | 217.48 |
| 2017-10-17 | 216.27 |
| 2017-10-18 | 217.24 |
| 2017-10-19 | 217.51 |
| 2017-10-20 | 219.69 |
| 2017-10-23 | 218.65 |
| 2017-10-24 | 218.96 |
| 2017-10-25 | 217.86 |
| 2017-10-26 | 218.03 |
| 2017-10-27 | 219.46 |
| 2017-10-30 | 218.96 |
| 2017-10-31 | 220.89 |
| 2017-11-01 | 220.12 |
| 2017-11-02 | 219.49 |
| 2017-11-03 | 218.12 |
| 2017-11-06 | 217.98 |
| 2017-11-07 | 216.10 |
| 2017-11-08 | 219.27 |
| 2017-11-09 | 216.20 |
| 2017-11-10 | 216.34 |
| 2017-11-13 | 215.18 |
| 2017-11-14 | 215.26 |
| 2017-11-15 | 214.42 |
| 2017-11-16 | 218.16 |
| 2017-11-17 | 219.47 |
| 2017-11-20 | 221.28 |
| 2017-11-21 | 223.71 |
| 2017-11-22 | 224.43 |
| 2017-11-23 | 224.68 |
| 2017-11-24 | 225.27 |
| 2017-11-27 | 225.99 |
| 2017-11-28 | 227.16 |
| 2017-11-29 | 225.01 |
| 2017-11-30 | 225.64 |
| 2017-12-01 | 225.02 |
| 2017-12-04 | 221.62 |
| 2017-12-05 | 220.91 |
| 2017-12-06 | 220.75 |
| 2017-12-07 | 222.54 |
| 2017-12-08 | 223.57 |
| 2017-12-11 | 224.58 |
| 2017-12-12 | 224.65 |
| 2017-12-13 | 225.96 |
| 2017-12-14 | 225.59 |
| 2017-12-15 | 227.28 |
| 2017-12-18 | 230.84 |
| 2017-12-19 | 231.21 |
| 2017-12-20 | 229.58 |
| 2017-12-21 | 229.27 |
| 2017-12-22 | 228.10 |
| 2017-12-25 | 228.07 |
| 2017-12-26 | 228.32 |
| 2017-12-27 | 229.12 |
| 2017-12-28 | 229.16 |
| 2017-12-29 | 227.87 |
| 2018-01-01 | 227.87 |
| 2018-01-02 | 230.78 |
| 2018-01-03 | 232.45 |
| 2018-01-04 | 234.08 |
| 2018-01-05 | 234.93 |
| 2018-01-08 | 236.93 |
| 2018-01-09 | 236.79 |
| 2018-01-10 | 236.71 |
| 2018-01-11 | 238.87 |
| 2018-01-12 | 240.03 |
| 2018-01-15 | 240.16 |
| 2018-01-16 | 237.84 |
| 2018-01-17 | 238.86 |
| 2018-01-18 | 238.87 |
| 2018-01-19 | 240.35 |
| 2018-01-22 | 240.72 |
| 2018-01-23 | 241.85 |
| 2018-01-24 | 240.91 |
| 2018-01-25 | 241.22 |
| 2018-01-26 | 244.55 |
| 2018-01-29 | 243.45 |
| 2018-01-30 | 241.97 |
| 2018-01-31 | 240.83 |
| 2018-02-01 | 242.57 |
| 2018-02-02 | 238.64 |
| 2018-02-05 | 231.61 |
| 2018-02-06 | 232.06 |
| 2018-02-07 | 232.62 |
| 2018-02-08 | 226.90 |
| 2018-02-09 | 232.35 |
| 2018-02-12 | 234.11 |
| 2018-02-13 | 237.70 |
| 2018-02-14 | 241.76 |
| 2018-02-15 | 246.79 |
| 2018-02-16 | 247.61 |
| 2018-02-19 | 248.29 |
| 2018-02-20 | 251.13 |
| 2018-02-21 | 251.07 |
| 2018-02-22 | 250.37 |
| 2018-02-23 | 252.48 |
| 2018-02-26 | 255.09 |
| 2018-02-27 | 252.88 |
| 2018-02-28 | 251.48 |
| 2018-03-01 | 250.15 |
| 2018-03-02 | 255.94 |
| 2018-03-05 | 257.64 |
| 2018-03-06 | 259.35 |
| 2018-03-07 | 261.16 |
| 2018-03-08 | 263.89 |
| 2018-03-09 | 265.70 |
| 2018-03-12 | 265.67 |
| 2018-03-13 | 263.89 |
| 2018-03-14 | 263.43 |
| 2018-03-15 | 263.52 |
| 2018-03-16 | 263.15 |
| 2018-03-19 | 260.45 |
| 2018-03-20 | 262.05 |
| 2018-03-21 | 263.56 |
| 2018-03-22 | 258.71 |
| 2018-03-23 | 253.22 |
| 2018-03-26 | 259.25 |
| 2018-03-27 | 252.85 |
| 2018-03-28 | 250.41 |
| 2018-03-29 | 256.33 |
| 2018-03-30 | 256.69 |
| 2018-04-02 | 252.39 |
| 2018-04-03 | 254.70 |
| 2018-04-04 | 257.32 |
| 2018-04-05 | 260.80 |
| 2018-04-06 | 256.44 |
| 2018-04-09 | 255.94 |
| 2018-04-10 | 259.85 |
| 2018-04-11 | 261.45 |
| 2018-04-12 | 264.67 |
| 2018-04-13 | 264.35 |
| 2018-04-16 | 266.57 |
| 2018-04-17 | 270.91 |
| 2018-04-18 | 272.06 |
| 2018-04-19 | 272.41 |
| 2018-04-20 | 269.65 |
| 2018-04-23 | 268.97 |
| 2018-04-24 | 266.63 |
| 2018-04-25 | 265.24 |
| 2018-04-26 | 267.35 |
| 2018-04-27 | 264.58 |
| 2018-04-30 | 264.16 |
| 2018-05-01 | 264.87 |
| 2018-05-02 | 266.14 |
| 2018-05-03 | 264.81 |
| 2018-05-04 | 267.32 |
| 2018-05-07 | 270.67 |
| 2018-05-08 | 273.48 |
| 2018-05-09 | 277.89 |
| 2018-05-10 | 279.92 |
| 2018-05-11 | 274.56 |
| 2018-05-14 | 272.87 |
| 2018-05-15 | 273.28 |
| 2018-05-16 | 271.54 |
| 2018-05-17 | 272.58 |
| 2018-05-18 | 273.23 |
| 2018-05-21 | 273.36 |
| 2018-05-22 | 270.50 |
| 2018-05-23 | 272.07 |
| 2018-05-24 | 274.54 |
| 2018-05-25 | 274.05 |
| 2018-05-28 | 273.75 |
| 2018-05-29 | 272.87 |
| 2018-05-30 | 276.35 |
| 2018-05-31 | 276.15 |
| 2018-06-01 | 277.43 |
| 2018-06-04 | 280.26 |
| 2018-06-05 | 281.11 |
| 2018-06-06 | 282.53 |
| 2018-06-07 | 278.49 |
| 2018-06-08 | 280.85 |
| 2018-06-11 | 281.79 |
| 2018-06-12 | 284.90 |
| 2018-06-13 | 285.34 |
| 2018-06-14 | 287.60 |
| 2018-06-15 | 285.42 |
| 2018-06-18 | 286.08 |
| 2018-06-19 | 282.96 |
| 2018-06-20 | 284.05 |
| 2018-06-21 | 282.10 |
| 2018-06-22 | 277.12 |
| 2018-06-25 | 270.41 |
| 2018-06-26 | 272.41 |
| 2018-06-27 | 267.67 |
| 2018-06-28 | 270.61 |
| 2018-06-29 | 271.49 |
| 2018-07-02 | 274.20 |
| 2018-07-03 | 274.34 |
| 2018-07-04 | 274.22 |
| 2018-07-05 | 273.76 |
| 2018-07-06 | 277.00 |
| 2018-07-09 | 278.29 |
| 2018-07-10 | 277.84 |
| 2018-07-11 | 278.55 |
| 2018-07-12 | 285.57 |
| 2018-07-13 | 284.71 |
| 2018-07-16 | 283.34 |
| 2018-07-17 | 286.48 |
| 2018-07-18 | 287.78 |
| 2018-07-19 | 287.58 |
| 2018-07-20 | 287.63 |
| 2018-07-23 | 287.07 |
| 2018-07-24 | 282.56 |
| 2018-07-25 | 287.17 |
| 2018-07-26 | 286.85 |
| 2018-07-27 | 276.60 |
| 2018-07-30 | 268.69 |
| 2018-07-31 | 268.32 |
| 2018-08-01 | 267.57 |
| 2018-08-02 | 273.09 |
| 2018-08-03 | 271.83 |
| 2018-08-06 | 275.68 |
| 2018-08-07 | 276.02 |
| 2018-08-08 | 277.56 |
| 2018-08-09 | 279.54 |
| 2018-08-10 | 278.16 |
| 2018-08-13 | 275.14 |
| 2018-08-14 | 275.97 |
| 2018-08-15 | 273.29 |
| 2018-08-16 | 275.70 |
| 2018-08-17 | 277.65 |
| 2018-08-20 | 277.76 |
| 2018-08-21 | 279.34 |
| 2018-08-22 | 282.20 |
| 2018-08-23 | 284.11 |
| 2018-08-24 | 290.42 |
| 2018-08-27 | 291.08 |
| 2018-08-28 | 292.82 |
| 2018-08-29 | 295.05 |
| 2018-08-30 | 293.06 |
| 2018-08-31 | 295.38 |
| 2018-09-03 | 295.43 |
| 2018-09-04 | 296.22 |
| 2018-09-05 | 290.85 |
| 2018-09-06 | 291.11 |
| 2018-09-07 | 294.12 |
| 2018-09-10 | 295.20 |
| 2018-09-11 | 295.85 |
| 2018-09-12 | 295.79 |
| 2018-09-13 | 295.54 |
| 2018-09-14 | 297.60 |
| 2018-09-17 | 290.38 |
| 2018-09-18 | 292.13 |
| 2018-09-19 | 289.17 |
| 2018-09-20 | 290.14 |
| 2018-09-21 | 290.11 |
| 2018-09-24 | 291.50 |
| 2018-09-25 | 295.26 |
| 2018-09-26 | 293.50 |
| 2018-09-27 | 294.04 |
| 2018-09-28 | 295.26 |
| 2018-10-01 | 291.51 |
| 2018-10-02 | 286.78 |
| 2018-10-03 | 288.43 |
| 2018-10-04 | 283.65 |
| 2018-10-05 | 280.99 |
| 2018-10-08 | 274.33 |
| 2018-10-09 | 272.76 |
| 2018-10-10 | 265.95 |
| 2018-10-11 | 261.72 |
| 2018-10-12 | 267.94 |
| 2018-10-15 | 267.50 |
| 2018-10-16 | 276.17 |
| 2018-10-17 | 276.30 |
| 2018-10-18 | 272.00 |
| 2018-10-19 | 268.27 |
| 2018-10-22 | 272.27 |
| 2018-10-23 | 269.95 |
| 2018-10-24 | 260.83 |
| 2018-10-25 | 264.74 |
| 2018-10-26 | 258.01 |
| 2018-10-29 | 255.33 |
| 2018-10-30 | 260.05 |
| 2018-10-31 | 266.26 |
| 2018-11-01 | 271.95 |
| 2018-11-02 | 272.25 |
| 2018-11-05 | 270.22 |
| 2018-11-06 | 272.10 |
| 2018-11-07 | 278.37 |
| 2018-11-08 | 280.16 |
| 2018-11-09 | 274.24 |
| 2018-11-12 | 267.57 |
| 2018-11-13 | 266.30 |
| 2018-11-14 | 266.08 |
| 2018-11-15 | 270.00 |
| 2018-11-16 | 268.62 |
| 2018-11-19 | 258.00 |
| 2018-11-20 | 253.21 |
| 2018-11-21 | 257.15 |
| 2018-11-22 | 257.42 |
| 2018-11-23 | 258.53 |
| 2018-11-26 | 264.15 |
| 2018-11-27 | 261.12 |
| 2018-11-28 | 270.05 |
| 2018-11-29 | 271.15 |
| 2018-11-30 | 273.83 |
| 2018-12-03 | 276.57 |
| 2018-12-04 | 268.65 |
| 2018-12-05 | 268.56 |
| 2018-12-06 | 271.83 |
| 2018-12-07 | 265.19 |
| 2018-12-10 | 267.77 |
| 2018-12-11 | 266.59 |
| 2018-12-12 | 272.35 |
| 2018-12-13 | 270.11 |
| 2018-12-14 | 264.19 |
| 2018-12-17 | 254.62 |
| 2018-12-18 | 256.21 |
| 2018-12-19 | 253.57 |
| 2018-12-20 | 248.55 |
| 2018-12-21 | 239.70 |
| 2018-12-24 | 237.38 |
| 2018-12-25 | 236.71 |
| 2018-12-26 | 246.07 |
| 2018-12-27 | 248.60 |
| 2018-12-28 | 249.58 |
| 2018-12-31 | 251.17 |
| 2019-01-01 | 251.17 |
| 2019-01-02 | 249.47 |
| 2019-01-03 | 243.09 |
| 2019-01-04 | 250.60 |
| 2019-01-07 | 255.57 |
| 2019-01-08 | 261.70 |
| 2019-01-09 | 262.80 |
| 2019-01-10 | 262.72 |
| 2019-01-11 | 261.73 |
| 2019-01-14 | 258.69 |
| 2019-01-15 | 262.41 |
| 2019-01-16 | 261.92 |
| 2019-01-17 | 265.65 |
| 2019-01-18 | 267.62 |
| 2019-01-21 | 268.32 |
| 2019-01-22 | 268.23 |
| 2019-01-23 | 266.43 |
| 2019-01-24 | 268.63 |
| 2019-01-25 | 273.37 |
| 2019-01-28 | 274.49 |
| 2019-01-29 | 274.86 |
| 2019-01-30 | 277.40 |
| 2019-01-31 | 281.96 |
| 2019-02-01 | 286.67 |
| 2019-02-04 | 291.22 |
| 2019-02-05 | 293.26 |
| 2019-02-06 | 292.57 |
| 2019-02-07 | 287.43 |
| 2019-02-08 | 290.69 |
| 2019-02-11 | 291.33 |
| 2019-02-12 | 294.41 |
| 2019-02-13 | 292.37 |
| 2019-02-14 | 295.61 |
| 2019-02-15 | 296.26 |
| 2019-02-18 | 296.40 |
| 2019-02-19 | 298.76 |
| 2019-02-20 | 300.25 |
| 2019-02-21 | 300.86 |
| 2019-02-22 | 304.16 |
| 2019-02-25 | 305.69 |
| 2019-02-26 | 304.95 |
| 2019-02-27 | 308.10 |
| 2019-02-28 | 305.41 |
| 2019-03-01 | 307.37 |
| 2019-03-04 | 300.85 |
| 2019-03-05 | 299.19 |
| 2019-03-06 | 296.70 |
| 2019-03-07 | 295.63 |
| 2019-03-08 | 294.70 |
| 2019-03-11 | 301.77 |
| 2019-03-12 | 302.76 |
| 2019-03-13 | 303.59 |
| 2019-03-14 | 303.29 |
| 2019-03-15 | 304.10 |
| 2019-03-18 | 306.36 |
| 2019-03-19 | 307.36 |
| 2019-03-20 | 306.41 |
| 2019-03-21 | 310.88 |
| 2019-03-22 | 300.27 |
| 2019-03-25 | 300.47 |
| 2019-03-26 | 303.11 |
| 2019-03-27 | 298.43 |
| 2019-03-28 | 300.25 |
| 2019-03-29 | 303.23 |
| 2019-04-01 | 305.87 |
| 2019-04-02 | 305.84 |
| 2019-04-03 | 308.32 |
| 2019-04-04 | 300.33 |
| 2019-04-05 | 302.15 |
| 2019-04-08 | 304.21 |
| 2019-04-09 | 304.94 |
| 2019-04-10 | 307.62 |
| 2019-04-11 | 308.06 |
| 2019-04-12 | 309.93 |
| 2019-04-15 | 310.01 |
| 2019-04-16 | 310.35 |
| 2019-04-17 | 306.96 |
| 2019-04-18 | 303.82 |
| 2019-04-19 | 304.16 |
| 2019-04-22 | 309.72 |
| 2019-04-23 | 313.14 |
| 2019-04-24 | 315.14 |
| 2019-04-25 | 316.56 |
| 2019-04-26 | 317.68 |
| 2019-04-29 | 318.68 |
| 2019-04-30 | 320.23 |
| 2019-05-01 | 317.22 |
| 2019-05-02 | 315.25 |
| 2019-05-03 | 319.64 |
| 2019-05-06 | 317.72 |
| 2019-05-07 | 312.61 |
| 2019-05-08 | 310.96 |
| 2019-05-09 | 310.41 |
| 2019-05-10 | 307.70 |
| 2019-05-13 | 297.99 |
| 2019-05-14 | 301.42 |
| 2019-05-15 | 306.47 |
| 2019-05-16 | 314.44 |
| 2019-05-17 | 309.25 |
| 2019-05-20 | 305.63 |
| 2019-05-21 | 310.41 |
| 2019-05-22 | 311.00 |
| 2019-05-23 | 303.70 |
| 2019-05-24 | 304.35 |
| 2019-05-27 | 304.40 |
| 2019-05-28 | 305.17 |
| 2019-05-29 | 302.19 |
| 2019-05-30 | 302.10 |
| 2019-05-31 | 299.25 |
| 2019-06-03 | 292.53 |
| 2019-06-04 | 299.95 |
| 2019-06-05 | 302.98 |
| 2019-06-06 | 302.86 |
| 2019-06-07 | 304.65 |
| 2019-06-10 | 309.21 |
| 2019-06-11 | 308.92 |
| 2019-06-12 | 310.81 |
| 2019-06-13 | 311.26 |
| 2019-06-14 | 307.67 |
| 2019-06-17 | 308.37 |
| 2019-06-18 | 310.76 |
| 2019-06-19 | 313.14 |
| 2019-06-20 | 315.08 |
| 2019-06-21 | 312.24 |
| 2019-06-24 | 309.37 |
| 2019-06-25 | 306.63 |
| 2019-06-26 | 305.20 |
| 2019-06-27 | 310.56 |
| 2019-06-28 | 313.00 |
| 2019-07-01 | 313.23 |
| 2019-07-02 | 314.68 |
| 2019-07-03 | 320.65 |
| 2019-07-04 | 319.98 |
| 2019-07-05 | 319.28 |
| 2019-07-08 | 316.52 |
| 2019-07-09 | 318.92 |
| 2019-07-10 | 320.93 |
| 2019-07-11 | 322.64 |
| 2019-07-12 | 325.07 |
| 2019-07-15 | 324.64 |
| 2019-07-16 | 323.00 |
| 2019-07-17 | 323.17 |
| 2019-07-18 | 321.76 |
| 2019-07-19 | 321.39 |
| 2019-07-22 | 321.48 |
| 2019-07-23 | 321.80 |
| 2019-07-24 | 325.44 |
| 2019-07-25 | 323.14 |
| 2019-07-26 | 325.28 |
| 2019-07-29 | 322.08 |
| 2019-07-30 | 321.47 |
| 2019-07-31 | 318.97 |
| 2019-08-01 | 317.49 |
| 2019-08-02 | 312.37 |
| 2019-08-05 | 300.55 |
| 2019-08-06 | 301.39 |
| 2019-08-07 | 301.64 |
| 2019-08-08 | 311.03 |
| 2019-08-09 | 309.38 |
| 2019-08-12 | 306.68 |
| 2019-08-13 | 310.38 |
| 2019-08-14 | 302.74 |
| 2019-08-15 | 300.91 |
| 2019-08-16 | 304.19 |
| 2019-08-19 | 304.31 |
| 2019-08-20 | 303.87 |
| 2019-08-21 | 309.32 |
| 2019-08-22 | 308.14 |
| 2019-08-23 | 304.82 |
| 2019-08-26 | 305.15 |
| 2019-08-27 | 302.82 |
| 2019-08-28 | 300.80 |
| 2019-08-29 | 304.66 |
| 2019-08-30 | 305.13 |
| 2019-09-02 | 305.25 |
| 2019-09-03 | 302.93 |
| 2019-09-04 | 306.48 |
| 2019-09-05 | 312.29 |
| 2019-09-06 | 311.85 |
| 2019-09-09 | 308.51 |
| 2019-09-10 | 306.55 |
| 2019-09-11 | 309.44 |
| 2019-09-12 | 309.19 |
| 2019-09-13 | 308.93 |
| 2019-09-16 | 310.53 |
| 2019-09-17 | 312.10 |
| 2019-09-18 | 311.14 |
| 2019-09-19 | 309.83 |
| 2019-09-20 | 308.72 |
| 2019-09-23 | 308.29 |
| 2019-09-24 | 303.75 |
| 2019-09-25 | 305.73 |
| 2019-09-26 | 305.56 |
| 2019-09-27 | 301.66 |
| 2019-09-30 | 304.32 |
| 2019-10-01 | 302.09 |
| 2019-10-02 | 299.12 |
| 2019-10-03 | 303.98 |
| 2019-10-04 | 306.75 |
| 2019-10-07 | 305.60 |
| 2019-10-08 | 300.59 |
| 2019-10-09 | 303.24 |
| 2019-10-10 | 298.68 |
| 2019-10-11 | 302.70 |
| 2019-10-14 | 304.59 |
| 2019-10-15 | 305.92 |
| 2019-10-16 | 303.26 |
| 2019-10-17 | 303.79 |
| 2019-10-18 | 300.98 |
| 2019-10-21 | 304.00 |
| 2019-10-22 | 302.32 |
| 2019-10-23 | 303.51 |
| 2019-10-24 | 308.49 |
| 2019-10-25 | 308.04 |
| 2019-10-28 | 309.37 |
| 2019-10-29 | 310.00 |
| 2019-10-30 | 315.40 |
| 2019-10-31 | 314.47 |
| 2019-11-01 | 316.82 |
| 2019-11-04 | 316.82 |
| 2019-11-05 | 317.06 |
| 2019-11-06 | 318.78 |
| 2019-11-07 | 319.22 |
| 2019-11-08 | 322.56 |
| 2019-11-11 | 322.58 |
| 2019-11-12 | 323.70 |
| 2019-11-13 | 323.90 |
| 2019-11-14 | 322.51 |
| 2019-11-15 | 323.75 |
| 2019-11-18 | 325.14 |
| 2019-11-19 | 327.87 |
| 2019-11-20 | 326.90 |
| 2019-11-21 | 325.38 |
| 2019-11-22 | 326.06 |
| 2019-11-25 | 330.60 |
| 2019-11-26 | 329.07 |
| 2019-11-27 | 330.51 |
| 2019-11-28 | 330.58 |
| 2019-11-29 | 330.28 |
| 2019-12-02 | 325.44 |
| 2019-12-03 | 325.23 |
| 2019-12-04 | 324.87 |
| 2019-12-05 | 325.05 |
| 2019-12-06 | 324.43 |
| 2019-12-09 | 323.01 |
| 2019-12-10 | 321.73 |
| 2019-12-11 | 321.03 |
| 2019-12-12 | 321.43 |
| 2019-12-13 | 324.30 |
| 2019-12-16 | 325.70 |
| 2019-12-17 | 325.38 |
| 2019-12-18 | 327.11 |
| 2019-12-19 | 329.76 |
| 2019-12-20 | 330.19 |
| 2019-12-23 | 331.76 |
| 2019-12-24 | 331.26 |
| 2019-12-25 | 331.26 |
| 2019-12-26 | 332.34 |
| 2019-12-27 | 331.50 |
| 2019-12-30 | 329.81 |
| 2019-12-31 | 329.89 |
| 2020-01-01 | 329.89 |
| 2020-01-02 | 336.73 |
| 2020-01-03 | 336.62 |
| 2020-01-06 | 340.31 |
| 2020-01-07 | 341.95 |
| 2020-01-08 | 343.44 |
| 2020-01-09 | 345.85 |
| 2020-01-10 | 345.79 |
| 2020-01-13 | 349.17 |
| 2020-01-14 | 348.78 |
| 2020-01-15 | 350.86 |
| 2020-01-16 | 354.20 |
| 2020-01-17 | 352.47 |
| 2020-01-20 | 351.69 |
| 2020-01-21 | 348.88 |
| 2020-01-22 | 349.08 |
| 2020-01-23 | 349.93 |
| 2020-01-24 | 348.32 |
| 2020-01-27 | 341.62 |
| 2020-01-28 | 342.58 |
| 2020-01-29 | 342.49 |
| 2020-01-30 | 344.30 |
| 2020-01-31 | 339.15 |
| 2020-02-03 | 342.74 |
| 2020-02-04 | 349.36 |
| 2020-02-05 | 348.87 |
| 2020-02-06 | 351.85 |
| 2020-02-07 | 351.60 |
| 2020-02-10 | 354.91 |
| 2020-02-11 | 355.12 |
| 2020-02-12 | 352.47 |
| 2020-02-13 | 352.66 |
| 2020-02-14 | 353.28 |
| 2020-02-17 | 353.07 |
| 2020-02-18 | 353.58 |
| 2020-02-19 | 354.39 |
| 2020-02-20 | 354.27 |
| 2020-02-21 | 349.48 |
| 2020-02-24 | 339.23 |
| 2020-02-25 | 326.93 |
| 2020-02-26 | 325.12 |
| 2020-02-27 | 314.36 |
| 2020-02-28 | 312.32 |
| 2020-03-02 | 319.88 |
| 2020-03-03 | 313.16 |
| 2020-03-04 | 323.35 |
| 2020-03-05 | 315.10 |
| 2020-03-06 | 305.92 |
| 2020-03-09 | 281.52 |
| 2020-03-10 | 289.50 |
| 2020-03-11 | 277.09 |
| 2020-03-12 | 251.12 |
| 2020-03-13 | 262.70 |
| 2020-03-16 | 239.19 |
| 2020-03-17 | 251.03 |
| 2020-03-18 | 238.62 |
| 2020-03-19 | 247.36 |
| 2020-03-20 | 247.89 |
| 2020-03-23 | 251.28 |
| 2020-03-24 | 271.73 |
| 2020-03-25 | 277.08 |
| 2020-03-26 | 291.39 |
| 2020-03-27 | 286.74 |
| 2020-03-30 | 291.48 |
| 2020-03-31 | 288.88 |
| 2020-04-01 | 279.01 |
| 2020-04-02 | 280.39 |
| 2020-04-03 | 277.05 |
| 2020-04-06 | 292.86 |
| 2020-04-07 | 291.11 |
| 2020-04-08 | 299.60 |
| 2020-04-09 | 300.50 |
| 2020-04-10 | 300.59 |
| 2020-04-13 | 299.85 |
| 2020-04-14 | 308.61 |
| 2020-04-15 | 304.16 |
| 2020-04-16 | 307.99 |
| 2020-04-17 | 313.84 |
| 2020-04-20 | 315.95 |
| 2020-04-21 | 302.82 |
| 2020-04-22 | 309.02 |
| 2020-04-23 | 309.10 |
| 2020-04-24 | 313.31 |
| 2020-04-27 | 321.15 |
| 2020-04-28 | 317.24 |
| 2020-04-29 | 324.03 |
| 2020-04-30 | 318.51 |
| 2020-05-01 | 310.46 |
| 2020-05-04 | 312.24 |
| 2020-05-05 | 318.54 |
| 2020-05-06 | 321.51 |
| 2020-05-07 | 337.70 |
| 2020-05-08 | 339.55 |
| 2020-05-11 | 342.39 |
| 2020-05-12 | 335.01 |
| 2020-05-13 | 324.88 |
| 2020-05-14 | 326.82 |
| 2020-05-15 | 330.92 |
| 2020-05-18 | 335.11 |
| 2020-05-19 | 335.57 |
| 2020-05-20 | 343.90 |
| 2020-05-21 | 342.03 |
| 2020-05-22 | 345.85 |
| 2020-05-25 | 346.89 |
| 2020-05-26 | 348.01 |
| 2020-05-27 | 349.33 |
| 2020-05-28 | 351.10 |
| 2020-05-29 | 362.36 |
| 2020-06-01 | 370.19 |
| 2020-06-02 | 369.74 |
| 2020-06-03 | 371.96 |
| 2020-06-04 | 366.61 |
| 2020-06-05 | 367.48 |
| 2020-06-08 | 373.71 |
| 2020-06-09 | 370.29 |
| 2020-06-10 | 369.93 |
| 2020-06-11 | 350.52 |
| 2020-06-12 | 353.62 |
| 2020-06-15 | 360.13 |
| 2020-06-16 | 367.21 |
| 2020-06-17 | 370.70 |
| 2020-06-18 | 372.55 |
| 2020-06-19 | 371.65 |
| 2020-06-22 | 377.97 |
| 2020-06-23 | 377.07 |
| 2020-06-24 | 370.57 |
| 2020-06-25 | 375.56 |
| 2020-06-26 | 373.52 |
| 2020-06-29 | 371.64 |
| 2020-06-30 | 380.08 |
| 2020-07-01 | 384.01 |
| 2020-07-02 | 384.55 |
| 2020-07-03 | 384.43 |
| 2020-07-06 | 387.31 |
| 2020-07-07 | 384.77 |
| 2020-07-08 | 394.14 |
| 2020-07-09 | 401.19 |
| 2020-07-10 | 398.67 |
| 2020-07-13 | 381.43 |
| 2020-07-14 | 383.42 |
| 2020-07-15 | 387.73 |
| 2020-07-16 | 382.48 |
| 2020-07-17 | 388.64 |
| 2020-07-20 | 399.93 |
| 2020-07-21 | 398.17 |
| 2020-07-22 | 399.44 |
| 2020-07-23 | 396.38 |
| 2020-07-24 | 389.71 |
| 2020-07-27 | 395.80 |
| 2020-07-28 | 393.27 |
| 2020-07-29 | 404.76 |
| 2020-07-30 | 407.64 |
| 2020-07-31 | 408.04 |
| 2020-08-03 | 415.15 |
| 2020-08-04 | 414.75 |
| 2020-08-05 | 416.32 |
| 2020-08-06 | 411.99 |
| 2020-08-07 | 408.93 |
| 2020-08-10 | 405.03 |
| 2020-08-11 | 400.69 |
| 2020-08-12 | 397.34 |
| 2020-08-13 | 398.37 |
| 2020-08-14 | 396.79 |
| 2020-08-17 | 397.28 |
| 2020-08-18 | 399.12 |
| 2020-08-19 | 400.11 |
| 2020-08-20 | 403.34 |
| 2020-08-21 | 400.57 |
| 2020-08-24 | 404.23 |
| 2020-08-25 | 406.18 |
| 2020-08-26 | 412.03 |
| 2020-08-27 | 408.74 |
| 2020-08-28 | 410.15 |
| 2020-08-31 | 409.69 |
| 2020-09-01 | 419.32 |
| 2020-09-02 | 421.78 |
| 2020-09-03 | 401.31 |
| 2020-09-04 | 391.59 |
| 2020-09-07 | 392.56 |
| 2020-09-08 | 385.18 |
| 2020-09-09 | 391.09 |
| 2020-09-10 | 386.41 |
| 2020-09-11 | 383.12 |
| 2020-09-14 | 389.03 |
| 2020-09-15 | 392.13 |
| 2020-09-16 | 390.89 |
| 2020-09-17 | 388.41 |
| 2020-09-18 | 390.39 |
| 2020-09-21 | 388.89 |
| 2020-09-22 | 394.53 |
| 2020-09-23 | 387.20 |
| 2020-09-24 | 380.38 |
| 2020-09-25 | 388.52 |
| 2020-09-28 | 394.71 |
| 2020-09-29 | 393.96 |
| 2020-09-30 | 392.34 |
| 2020-10-01 | 396.91 |
| 2020-10-02 | 393.72 |
| 2020-10-05 | 400.55 |
| 2020-10-06 | 401.19 |
| 2020-10-07 | 408.36 |
| 2020-10-08 | 409.99 |
| 2020-10-09 | 416.25 |
| 2020-10-12 | 421.10 |
| 2020-10-13 | 422.11 |
| 2020-10-14 | 420.24 |
| 2020-10-15 | 412.43 |
| 2020-10-16 | 410.85 |
| 2020-10-19 | 408.36 |
| 2020-10-20 | 405.37 |
| 2020-10-21 | 400.75 |
| 2020-10-22 | 399.94 |
| 2020-10-23 | 400.30 |
| 2020-10-26 | 391.36 |
| 2020-10-27 | 390.45 |
| 2020-10-28 | 379.52 |
| 2020-10-29 | 378.02 |
| 2020-10-30 | 369.66 |
| 2020-11-02 | 372.33 |
| 2020-11-03 | 380.67 |
| 2020-11-04 | 392.61 |
| 2020-11-05 | 399.20 |
| 2020-11-06 | 398.06 |
| 2020-11-09 | 397.57 |
| 2020-11-10 | 392.45 |
| 2020-11-11 | 399.42 |
| 2020-11-12 | 398.04 |
| 2020-11-13 | 401.97 |
| 2020-11-16 | 405.64 |
| 2020-11-17 | 406.68 |
| 2020-11-18 | 402.81 |
| 2020-11-19 | 405.97 |
| 2020-11-20 | 409.95 |
| 2020-11-23 | 410.57 |
| 2020-11-24 | 413.29 |
| 2020-11-25 | 416.14 |
| 2020-11-26 | 416.69 |
| 2020-11-27 | 421.42 |
| 2020-11-30 | 418.72 |
| 2020-12-01 | 420.71 |
| 2020-12-02 | 420.24 |
| 2020-12-03 | 426.22 |
| 2020-12-04 | 433.32 |
#2020-12-07| 433.45
#2020-12-08| 440.80
#2020-12-09| 431.06
#2020-12-10| 436.34
#2020-12-11| 436.83
#2020-12-14| 438.02
#2020-12-15| 442.37
#2020-12-16| 445.97
#2020-12-17| 451.95
#2020-12-18| 467.40
#2020-12-21| 469.89
#2020-12-22| 482.81
#2020-12-23| 481.86
#2020-12-24| 480.74
#2020-12-25| 480.92
#2020-12-28| 477.40
#2020-12-29| 472.07
#2020-12-30| 474.81
#2020-12-31| 474.89
#2021-01-01| 474.89
#2021-01-04| 467.92
#2021-01-05| 469.62
#2021-01-06| 467.53
#2021-01-07| 479.00
#2021-01-08| 484.87
#2021-01-11| 483.08
#2021-01-12| 487.51
#2021-01-13| 482.28
#2021-01-14| 488.35
#2021-01-15| 487.71
#2021-01-18| 487.90
#2021-01-19| 497.46
#2021-01-20| 503.76
#2021-01-21| 501.83
#2021-01-22| 507.17
#2021-01-25| 510.95
#2021-01-26| 509.77
#2021-01-27| 518.12
#2021-01-28| 501.72
#2021-01-29| 492.05
#2021-02-01| 499.40
#2021-02-02| 501.32
#2021-02-03| 494.35
#2021-02-04| 501.38
#2021-02-05| 504.84
#2021-02-08| 510.39
#2021-02-09| 518.31
#2021-02-10| 511.78
#2021-02-11| 512.00
#2021-02-12| 510.75
#2021-02-15| 511.49
#2021-02-16| 502.13
#2021-02-17| 501.74
#2021-02-18| 498.65
#2021-02-19| 501.45
#2021-02-22| 493.91
#2021-02-23| 486.54
#2021-02-24| 486.82
#2021-02-25| 474.52
#2021-02-26| 468.61
#2021-03-01| 482.98
#2021-03-02| 476.35
#2021-03-03| 466.53
#2021-03-04| 458.65
#2021-03-05| 458.59
#2021-03-08| 455.57
#2021-03-09| 473.46
#2021-03-10| 473.06
#2021-03-11| 484.73
#2021-03-12| 484.54
#2021-03-15| 486.75
#2021-03-16| 483.94
#2021-03-17| 484.75
#2021-03-18| 472.91
#2021-03-19| 474.43
#2021-03-22| 479.96
#2021-03-23| 473.07
#2021-03-24| 461.07
#2021-03-25| 460.72
#2021-03-26| 467.04
#2021-03-29| 462.34
#2021-03-30| 460.11
#2021-03-31| 463.99
#2021-04-01| 470.41
#2021-04-02| 471.17
#2021-04-05| 476.32
#2021-04-06| 478.35
#2021-04-07| 474.01
#2021-04-08| 480.06
#2021-04-09| 478.70
#2021-04-12| 478.34
#2021-04-13| 483.20
#2021-04-14| 482.14
#2021-04-15| 488.31
#2021-04-16| 488.66
#2021-04-19| 486.76
#2021-04-20| 481.42
#2021-04-21| 484.84
#2021-04-22| 487.60
#2021-04-23| 492.07
#2021-04-26| 503.78
#2021-04-27| 501.24
#2021-04-28| 494.56
#2021-04-29| 492.73
#2021-04-30| 486.93
#2021-05-03| 483.41
#2021-05-04| 477.79
#2021-05-05| 472.83
#2021-05-06| 466.70
#2021-05-07| 473.17
#2021-05-10| 468.71
#2021-05-11| 471.69
#2021-05-12| 463.71
#2021-05-13| 462.47
#2021-05-14| 475.55
#2021-05-17| 471.85
#2021-05-18| 476.08
#2021-05-19| 473.13
#2021-05-20| 481.20
#2021-05-21| 483.25
#2021-05-24| 488.90
#2021-05-25| 487.55
#2021-05-26| 492.98
#2021-05-27| 494.83
#2021-05-28| 493.74
#2021-05-31| 493.98
#2021-06-01| 494.90
#2021-06-02| 502.13
#2021-06-03| 496.41
#2021-06-04| 496.99
#2021-06-07| 505.75
#2021-06-08| 511.66
#2021-06-09| 511.46
#2021-06-10| 516.85
#2021-06-11| 519.10
#2021-06-14| 519.93
#2021-06-15| 515.27
#2021-06-16| 516.84
#2021-06-17| 522.26
#2021-06-18| 515.15
#2021-06-21| 514.69
#2021-06-22| 519.06
#2021-06-23| 517.27
#2021-06-24| 519.15
#2021-06-25| 520.62
#2021-06-28| 522.68
#2021-06-29| 520.61
#2021-06-30| 515.54
#2021-07-01| 515.82
#2021-07-02| 516.44
#2021-07-05| 515.91
#2021-07-06| 521.62
#2021-07-07| 521.50
#2021-07-08| 520.11
#2021-07-09| 524.88
#2021-07-12| 519.22
#2021-07-13| 516.30
#2021-07-14| 510.60
#2021-07-15| 507.44
#2021-07-16| 507.29
#2021-07-19| 504.04
#2021-07-20| 512.59
#2021-07-21| 516.19
#2021-07-22| 518.85
#2021-07-23| 524.10
#2021-07-26| 522.11
#2021-07-27| 518.30
#2021-07-28| 524.36
#2021-07-29| 525.91
#2021-07-30| 523.70
#2021-08-02| 526.51
#2021-08-03| 526.68
#2021-08-04| 522.90
#2021-08-05| 522.07
#2021-08-06| 516.10
#2021-08-09| 517.72
#2021-08-10| 514.55
#2021-08-11| 514.37
#2021-08-12| 520.76
#2021-08-13| 521.32
#2021-08-16| 515.31
#2021-08-17| 511.86
#2021-08-18| 509.28
#2021-08-19| 508.13
#2021-08-20| 512.11
#2021-08-23| 520.30
#2021-08-24| 531.98
#2021-08-25| 536.32
#2021-08-26| 535.93
#2021-08-27| 541.32
#2021-08-30| 541.67
#2021-08-31| 541.10
#2021-09-01| 544.03
#2021-09-02| 547.23
#2021-09-03| 551.29
#2021-09-06| 551.58
#2021-09-07| 544.29
#2021-09-08| 538.11
#2021-09-09| 538.39
#2021-09-10| 531.97
#2021-09-13| 533.49
#2021-09-14| 530.79
#2021-09-15| 531.70
#2021-09-16| 532.18
#2021-09-17| 529.99
#2021-09-20| 518.76
#2021-09-21| 517.82
#2021-09-22| 523.28
#2021-09-23| 530.45
#2021-09-24| 531.56
#2021-09-27| 526.21
#2021-09-28| 511.02
#2021-09-29| 509.53
#2021-09-30| 509.73
#2021-10-01| 514.98
#2021-10-04| 504.03
#2021-10-05| 509.28
#2021-10-06| 512.91
#2021-10-07| 521.30
#2021-10-08| 518.18
#2021-10-11| 518.47
#2021-10-12| 521.93
#2021-10-13| 531.28
#2021-10-14| 538.58
#2021-10-15| 541.43
#2021-10-18| 543.53
#2021-10-19| 548.58
#2021-10-20| 550.99
#2021-10-21| 553.19
#2021-10-22| 552.34
#2021-10-25| 550.48
#2021-10-26| 545.69
#2021-10-27| 539.08
#2021-10-28| 543.41
#2021-10-29| 549.04
#2021-11-01| 547.52
#2021-11-02| 547.93
#2021-11-03| 553.76
#2021-11-04| 557.41
#2021-11-05| 556.77
#2021-11-08| 567.82
#2021-11-09| 565.62
#2021-11-10| 554.38
#2021-11-11| 555.59
#2021-11-12| 560.30
#2021-11-15| 552.04
#2021-11-16| 555.63
#2021-11-17| 551.63
#2021-11-18| 547.17
#2021-11-19| 542.17
#2021-11-22| 528.19
#2021-11-23| 521.95
#2021-11-24| 526.61
#2021-11-25| 526.38
#2021-11-26| 518.08
#2021-11-29| 520.49
#2021-11-30| 513.10
#2021-12-01| 497.49
#2021-12-02| 504.07
#2021-12-03| 494.27
#2021-12-06| 494.26
#2021-12-07| 507.05
#2021-12-08| 511.56
#2021-12-09| 503.98
#2021-12-10| 502.45
#2021-12-13| 505.29
#2021-12-14| 496.80
#2021-12-15| 508.00
#2021-12-16| 502.03
#2021-12-17| 506.77
#2021-12-20| 500.00
#2021-12-21| 510.96
#2021-12-22| 512.53
#2021-12-23| 515.64
#2021-12-24| 515.76
#2021-12-27| 521.81
#2021-12-28| 519.63
#2021-12-29| 519.64
#2021-12-30| 521.42
#2021-12-31| 518.11
#2022-01-03| 515.08
#2022-01-04| 506.34
#2022-01-05| 493.24
#2022-01-06| 493.79
#2022-01-07| 491.98
#2022-01-10| 494.72
#2022-01-11| 500.31
#2022-01-12| 496.98
#2022-01-13| 485.13
#2022-01-14| 486.73
#2022-01-17| 485.39
#2022-01-18| 478.02
#2022-01-19| 476.60
#2022-01-20| 475.68
#2022-01-21| 465.82
#2022-01-24| 467.28
#2022-01-25| 451.64
#2022-01-26| 448.44
#2022-01-27| 443.61
#2022-01-28| 453.49
#2022-01-31| 471.01
#2022-02-01| 474.12
#2022-02-02| 468.93
#2022-02-03| 457.27
#2022-02-04| 466.61
#2022-02-07| 468.37
#2022-02-08| 474.43
#2022-02-09| 486.65
#2022-02-10| 484.02
#2022-02-11| 472.55
#2022-02-14| 470.93
#2022-02-15| 479.31
#2022-02-16| 475.82
#2022-02-17| 457.27
#2022-02-18| 449.88
#2022-02-21| 449.68
#2022-02-22| 446.57
#2022-02-23| 436.00
#2022-02-24| 462.25
#2022-02-25| 470.82
#2022-02-28| 481.62
#2022-03-01| 479.60
#2022-03-02| 487.25
#2022-03-03| 479.24
#2022-03-04| 471.09
#2022-03-07| 459.19
#2022-03-08| 452.41
#2022-03-09| 466.41
#2022-03-10| 465.92
#2022-03-11| 455.14
#2022-03-14| 446.03
#2022-03-15| 454.69
#2022-03-16| 463.46
#2022-03-17| 474.46
#2022-03-18| 484.32
#2022-03-21| 487.72
#2022-03-22| 501.49
#2022-03-23| 502.60
#2022-03-24| 508.32
#2022-03-25| 505.63
#2022-03-28| 507.92
#2022-03-29| 515.31
#2022-03-30| 509.55
#2022-03-31| 506.98
#2022-04-01| 507.81
#2022-04-04| 514.78
#2022-04-05| 504.95
#2022-04-06| 491.70
#2022-04-07| 494.05
#2022-04-08| 487.72
#2022-04-11| 490.56
#2022-04-12| 491.61
#2022-04-13| 505.72
#2022-04-14| 499.14
#2022-04-15| 498.55
#2022-04-18| 490.56
#2022-04-19| 500.05
#2022-04-20| 497.08
#2022-04-21| 483.36
#2022-04-22| 472.99
#2022-04-25| 482.93
#2022-04-26| 465.34
#2022-04-27| 459.47
#2022-04-28| 469.56
#2022-04-29| 454.81
#2022-05-02| 462.79
#2022-05-03| 458.46
#2022-05-04| 461.84
#2022-05-05| 436.88
#2022-05-06| 420.65
#2022-05-09| 396.43
#2022-05-10| 400.95
#2022-05-11| 390.54
#2022-05-12| 395.26
#2022-05-13| 413.71
#2022-05-16| 406.07
#2022-05-17| 411.32
#2022-05-18| 396.86
#2022-05-19| 400.02
#2022-05-20| 406.43
#2022-05-23| 417.12
#2022-05-24| 406.48
#2022-05-25| 413.51
#2022-05-26| 424.80
#2022-05-27| 437.66
#2022-05-30| 438.89
#2022-05-31| 425.77
#2022-06-01| 424.31
#2022-06-02| 436.05
#2022-06-03| 429.78
#2022-06-06| 429.60
#2022-06-07| 433.93
#2022-06-08| 431.02
#2022-06-09| 420.51
#2022-06-10| 405.96
#2022-06-13| 384.46
#2022-06-14| 380.85
#2022-06-15| 388.39
#2022-06-16| 372.83
#2022-06-17| 381.00
#2022-06-20| 381.20
#2022-06-21| 387.90
#2022-06-22| 387.84
#2022-06-23| 395.49
#2022-06-24| 409.34
#2022-06-27| 408.12
#2022-06-28| 396.35
#2022-06-29| 394.05
#2022-06-30| 386.42
#2022-07-01| 391.46
#2022-07-04| 391.60
#2022-07-05| 398.94
#2022-07-06| 399.89
#2022-07-07| 410.89
#2022-07-08| 409.91
#2022-07-11| 399.89
#2022-07-12| 389.46
#2022-07-13| 387.34
#2022-07-14| 382.34
#2022-07-15| 391.01
#2022-07-18| 392.10
#2022-07-19| 401.45
#2022-07-20| 411.56
#2022-07-21| 419.52
#2022-07-22| 412.45
#2022-07-25| 406.33
#2022-07-26| 392.34
#2022-07-27| 398.75
#2022-07-28| 404.41
#2022-07-29| 408.38
#2022-08-01| 410.06
#2022-08-02| 413.00
#2022-08-03| 435.61
#2022-08-04| 428.71
#2022-08-05| 430.90
#2022-08-08| 433.16
#2022-08-09| 430.07
#2022-08-10| 445.40
#2022-08-11| 439.84
#2022-08-12| 448.24
#2022-08-15| 451.45
#2022-08-16| 457.10
#2022-08-17| 449.00
#2022-08-18| 451.99
#2022-08-19| 440.49
#2022-08-22| 430.51
#2022-08-23| 434.42
#2022-08-24| 436.72
#2022-08-25| 440.69
#2022-08-26| 432.84
#2022-08-29| 428.84
#2022-08-30| 427.59
#2022-08-31| 422.95
#2022-09-01| 410.85
#2022-09-02| 408.59
#2022-09-05| 408.35
#2022-09-06| 406.37
#2022-09-07| 412.51
#2022-09-08| 409.44
#2022-09-09| 424.64
#2022-09-12| 434.78
#2022-09-13| 417.78
#2022-09-14| 417.69
#2022-09-15| 414.02
#2022-09-16| 402.94
#2022-09-19| 407.40
#2022-09-20| 402.92
#2022-09-21| 398.73
#2022-09-22| 386.34
#2022-09-23| 379.25
#2022-09-26| 376.14
#2022-09-27| 379.36
#2022-09-28| 385.58
#2022-09-29| 379.79
#2022-09-30| 377.19
#2022-10-03| 384.37
#2022-10-04| 398.59
#2022-10-05| 398.12
#2022-10-06| 397.50
#2022-10-07| 382.24
#2022-10-10| 371.02
#2022-10-11| 364.97
#2022-10-12| 362.14
#2022-10-13| 364.96
#2022-10-14| 358.01
#2022-10-17| 374.72
#2022-10-18| 382.83
#2022-10-19| 376.18
#2022-10-20| 381.13
#2022-10-21| 385.70
#2022-10-24| 386.58
#2022-10-25| 398.22
#2022-10-26| 398.21
#2022-10-27| 400.44
#2022-10-28| 404.79
#2022-10-31| 404.04
#2022-11-01| 400.33
#2022-11-02| 383.22
#2022-11-03| 371.34
#2022-11-04| 365.60
#2022-11-07| 367.83
#2022-11-08| 375.86
#2022-11-09| 367.20
#2022-11-10| 394.06
#2022-11-11| 405.18
#2022-11-14| 398.86
#2022-11-15| 406.34
#2022-11-16| 395.64
#2022-11-17| 390.35
#2022-11-18| 391.93
#2022-11-21| 390.08
#2022-11-22| 391.50
#2022-11-23| 396.94
#2022-11-24| 398.06
#2022-11-25| 397.19
#2022-11-28| 391.85
#2022-11-29| 388.76
#2022-11-30| 393.27
#2022-12-01| 407.94
#2022-12-02| 402.94
#2022-12-05| 390.58
#2022-12-06| 382.41
#2022-12-07| 379.15
#2022-12-08| 384.61
#2022-12-09| 382.08
#2022-12-12| 388.49
#2022-12-13| 390.97
#2022-12-14| 389.08
#2022-12-15| 374.16
#2022-12-16| 369.77
#2022-12-19| 362.58
#2022-12-20| 364.84
#2022-12-21| 364.56
#2022-12-22| 357.89
#2022-12-23| 356.44
#2022-12-26| 356.42
#2022-12-27| 353.49
#2022-12-28| 348.84
#2022-12-29| 360.00
#2022-12-30| 360.11
#2023-01-02| 360.86
#2023-01-03| 361.39
#2023-01-04| 364.66
#2023-01-05| 352.40
#2023-01-06| 356.45
#2023-01-09| 360.16
#2023-01-10| 361.27
#2023-01-11| 363.54
#2023-01-12| 365.35
#2023-01-13| 367.29
#2023-01-16| 367.73
#2023-01-17| 371.83
#2023-01-18| 367.72
#2023-01-19| 362.86
#2023-01-20| 371.69
#2023-01-23| 379.94
#2023-01-24| 378.19
#2023-01-25| 378.48
#2023-01-26| 387.80
#2023-01-27| 389.21
#2023-01-30| 380.34
#2023-01-31| 386.65
#2023-02-01| 396.82
#2023-02-02| 410.24
#2023-02-03| 400.60
#2023-02-06| 391.53
#2023-02-07| 399.49
#2023-02-08| 398.86
#2023-02-09| 396.82
#2023-02-10| 392.20
#2023-02-13| 400.71
#2023-02-14| 405.29
#2023-02-15| 409.51
#2023-02-16| 403.73
#2023-02-17| 399.91
#2023-02-20| 400.95
#2023-02-21| 391.76
#2023-02-22| 396.48
#2023-02-23| 396.29
#2023-02-24| 388.21
#2023-02-27| 389.85
#2023-02-28| 390.57
#2023-03-01| 388.77
#2023-03-02| 393.38
#2023-03-03| 400.84
#2023-03-06| 399.13
#2023-03-07| 393.09
#2023-03-08| 394.25
#2023-03-09| 385.13
#2023-03-10| 376.16
#2023-03-13| 375.58
#2023-03-14| 381.93
#2023-03-15| 381.09
#2023-03-16| 386.82
#2023-03-17| 384.64
#2023-03-20| 384.97
#2023-03-21| 392.38
#2023-03-22| 383.48
#2023-03-23| 391.01
#2023-03-24| 388.93
#2023-03-27| 391.86
#2023-03-28| 389.34
#2023-03-29| 392.40
#2023-03-30| 396.16
#2023-03-31| 408.49
#2023-04-03| 404.47
#2023-04-04| 405.92
#2023-04-05| 398.14
#2023-04-06| 400.22
#2023-04-07| 399.99
#2023-04-10| 399.69
#2023-04-11| 402.03
#2023-04-12| 403.45
#2023-04-13| 410.19
#2023-04-14| 408.38
#2023-04-17| 408.64
#2023-04-18| 408.26
#2023-04-19| 401.39
#2023-04-20| 397.98
#2023-04-21| 400.54
#2023-04-24| 396.22
#2023-04-25| 381.18
#2023-04-26| 381.28
#2023-04-27| 384.60
#2023-04-28| 378.93
#2023-05-01| 376.24
#2023-05-02| 369.83
#2023-05-03| 368.06
#2023-05-04| 366.82
#2023-05-05| 379.06
#2023-05-08| 386.19
#2023-05-09| 385.04
#2023-05-10| 392.24
#2023-05-11| 392.55
#2023-05-12| 388.60
#2023-05-15| 392.88
#2023-05-16| 389.62
#2023-05-17| 395.39
#2023-05-18| 400.91
#2023-05-19| 402.46
#2023-05-22| 407.44
#2023-05-23| 405.50
#2023-05-24| 407.29
#2023-05-25| 408.68
#2023-05-26| 413.79
#2023-05-29| 414.03
#2023-05-30| 417.85
#2023-05-31| 423.32
#2023-06-01| 423.60
#2023-06-02| 419.96
#2023-06-05| 419.15
#2023-06-06| 422.34
#2023-06-07| 416.16
#2023-06-08| 418.34
#2023-06-09| 416.99
#2023-06-12| 423.78
#2023-06-13| 430.12
#2023-06-14| 433.45
#2023-06-15| 439.90
#2023-06-16| 438.99
#2023-06-19| 437.37
#2023-06-20| 430.92
#2023-06-21| 423.06
#2023-06-22| 425.99
#2023-06-23| 417.87
#2023-06-26| 415.73
#2023-06-27| 422.19
#2023-06-28| 423.96
#2023-06-29| 427.94
#2023-06-30| 432.08
#2023-07-03| 432.03
#2023-07-04| 431.85
#2023-07-05| 427.68
#2023-07-06| 419.45
#2023-07-07| 420.77
#2023-07-10| 428.51
#2023-07-11| 432.50
#2023-07-12| 427.69
#2023-07-13| 437.10
#2023-07-14| 431.29
#2023-07-17| 436.25
#2023-07-18| 444.99
#2023-07-19| 447.41
#2023-07-20| 435.53
#2023-07-21| 434.40
#2023-07-24| 434.84
#2023-07-25| 437.76
#2023-07-26| 440.24
#2023-07-27| 435.85
#2023-07-28| 437.25
#2023-07-31| 444.69
#2023-08-01| 445.54
#2023-08-02| 429.09
#2023-08-03| 435.68
#2023-08-04| 430.64
#2023-08-07| 432.14
#2023-08-08| 425.97
#2023-08-09| 425.53
#2023-08-10| 426.80
#2023-08-11| 428.29
#2023-08-14| 429.45
#2023-08-15| 424.33
#2023-08-16| 420.81
#2023-08-17| 414.96
#2023-08-18| 416.40
#2023-08-21| 422.97
#2023-08-22| 423.37
#2023-08-23| 431.32
#2023-08-24| 425.33
#2023-08-25| 434.59
#2023-08-28| 436.55
#2023-08-29| 442.12
#2023-08-30| 445.43
#2023-08-31| 451.34
#2023-09-01| 454.58
#2023-09-04| 454.56
#2023-09-05| 453.69
#2023-09-06| 453.02
#2023-09-07| 448.09
#2023-09-08| 447.89
#2023-09-11| 454.08
#2023-09-12| 450.00
#2023-09-13| 448.14
#2023-09-14| 450.16
#2023-09-15| 442.78
#2023-09-18| 440.75
#2023-09-19| 439.94
#2023-09-20| 440.74
#2023-09-21| 436.20
#2023-09-22| 437.51
#2023-09-25| 434.35
#2023-09-26| 429.09
#2023-09-27| 433.02
#2023-09-28| 435.56
#2023-09-29| 436.65
#2023-10-02| 435.29
#2023-10-03| 425.10
#2023-10-04| 424.68
#2023-10-05| 420.10
#2023-10-06| 429.52
#2023-10-09| 431.97
#2023-10-10| 434.76
#2023-10-11| 434.29
#2023-10-12| 428.74
#2023-10-13| 422.80
#2023-10-16| 430.19
#2023-10-17| 430.54
#2023-10-18| 425.26
#2023-10-19| 421.08
#2023-10-20| 412.04
#2023-10-23| 409.23
#2023-10-24| 415.46
#2023-10-25| 405.18
#2023-10-26| 401.65
#2023-10-27| 402.76
#2023-10-30| 404.64
#2023-10-31| 409.90
#2023-11-01| 409.02
#2023-11-02| 417.28
#2023-11-03| 426.52
#2023-11-06| 422.99
#2023-11-07| 429.32
#2023-11-08| 428.63
#2023-11-09| 425.08
#2023-11-10| 433.97
#2023-11-13| 433.47
#2023-11-14| 449.83
#2023-11-15| 448.53
#2023-11-16| 441.52
#2023-11-17| 448.63
#2023-11-20| 453.45
#2023-11-21| 452.14
#2023-11-22| 452.30
#2023-11-23| 452.52
#2023-11-24| 455.82
#2023-11-27| 455.78
#2023-11-28| 456.18
#2023-11-29| 467.20
#2023-11-30| 464.24
#2023-12-01| 471.88
#2023-12-04| 474.15
#2023-12-05| 472.04
#2023-12-06| 474.28
#2023-12-07| 475.41
#2023-12-08| 480.41
#2023-12-11| 486.37
#2023-12-12| 489.12
#2023-12-13| 497.35
#2023-12-14| 503.43
#2023-12-15| 508.48
#2023-12-18| 507.98
#2023-12-19| 514.17
#2023-12-20| 505.32
#2023-12-21| 507.38
#2023-12-22| 509.32
#2023-12-25| 509.53
#2023-12-26| 512.74
#2023-12-27| 511.75
#2023-12-28| 511.91
#2023-12-29| 507.88
#2024-01-01| 507.88
#2024-01-02| 496.65
#2024-01-03| 486.92
#2024-01-04| 483.45
#2024-01-05| 481.68
#2024-01-08| 493.44
#2024-01-09| 500.82
#2024-01-10| 509.49
#2024-01-11| 514.02
#2024-01-12| 516.46
#2024-01-15| 515.45
#2024-01-16| 513.62
#2024-01-17| 508.74
#2024-01-18| 515.25
#2024-01-19| 521.00
#2024-01-22| 532.73
#2024-01-23| 534.04
#2024-01-24| 529.37
#2024-01-25| 530.13
#2024-01-26| 528.43
#2024-01-29| 536.73
#2024-01-30| 535.18
#2024-01-31| 523.34
#2024-02-01| 528.68
#2024-02-02| 528.41
#2024-02-05| 520.56
#2024-02-06| 523.67
#2024-02-07| 531.71
#2024-02-08| 538.47
#2024-02-09| 553.45
#2024-02-12| 551.56
#2024-02-13| 538.89
#2024-02-14| 544.99
#2024-02-15| 536.32
#2024-02-16| 525.99
#2024-02-19| 526.06
#2024-02-20| 520.59
#2024-02-21| 497.01
#2024-02-22| 508.34
#2024-02-23| 511.48
#2024-02-26| 515.76
#2024-02-27| 519.89
#2024-02-28| 517.23
#2024-02-29| 521.81
#2024-03-01| 523.95
#2024-03-04| 522.08
#2024-03-05| 507.93
#2024-03-06| 514.59
#2024-03-07| 523.55
#2024-03-08| 521.57
#2024-03-11| 528.94
#2024-03-12| 532.33
#2024-03-13| 530.16
#2024-03-14| 522.22
#2024-03-15| 511.63
#2024-03-18| 512.73
#2024-03-19| 510.88
#2024-03-20| 518.04
#2024-03-21| 521.84
#2024-03-22| 516.85
#2024-03-25| 514.19
#2024-03-26| 514.80
#2024-03-27| 515.90
#2024-03-28| 518.60
#2024-03-29| 519.14
#2024-04-01| 517.64
#2024-04-02| 515.25
#2024-04-03| 514.45
#2024-04-04| 508.59
#2024-04-05| 511.41
#2024-04-08| 512.25
#2024-04-09| 517.00
#2024-04-10| 509.90
#2024-04-11| 514.01
#2024-04-12| 505.81
#2024-04-15| 492.86
#2024-04-16| 489.71
#2024-04-17| 483.72
#2024-04-18| 485.18
#2024-04-19| 482.01
#2024-04-22| 486.80
#2024-04-23| 497.74
#2024-04-24| 500.92
#2024-04-25| 494.60
#2024-04-26| 502.83
#2024-04-29| 504.42
#2024-04-30| 495.11
#2024-05-01| 495.24
#2024-05-02| 494.71
#2024-05-03| 490.59
#2024-05-06| 496.47
#2024-05-07| 496.04
#2024-05-08| 491.87
#2024-05-09| 492.15
#2024-05-10| 490.88
#2024-05-13| 497.11
#2024-05-14| 503.15
#2024-05-15| 509.82
#2024-05-16| 510.08
#2024-05-17| 506.87
#2024-05-20| 508.11
#2024-05-21| 504.53
#2024-05-22| 503.84
#2024-05-23| 498.41
#2024-05-24| 501.72
#2024-05-27| 501.96
#2024-05-28| 494.60
#2024-05-29| 491.07
#2024-05-30| 481.31
#2024-05-31| 480.25
#2024-06-03| 476.84
#2024-06-04| 474.76
#2024-06-05| 483.69
#2024-06-06| 483.93
#2024-06-07| 482.40
#2024-06-10| 489.10
#2024-06-11| 489.45
#2024-06-12| 495.17
#2024-06-13| 493.41
#2024-06-14| 492.15
#2024-06-17| 492.78
#2024-06-18| 490.63
#2024-06-19| 490.55
#2024-06-20| 489.41
#2024-06-21| 491.28
#2024-06-24| 489.63
#2024-06-25| 490.72
#2024-06-26| 490.46
#2024-06-27| 503.34
#2024-06-28| 505.69
#2024-07-01| 505.89
#2024-07-02| 507.60
#2024-07-03| 510.86
#2024-07-04| 510.75
#2024-07-05| 510.77
#2024-07-08| 509.49
#2024-07-09| 504.20
#2024-07-10| 502.13
#2024-07-11| 505.44
#2024-07-12| 508.60
#2024-07-15| 512.94
#2024-07-16| 516.86
#2024-07-17| 509.48
#2024-07-18| 503.04
#2024-07-19| 499.45
#2024-07-22| 499.65
#2024-07-23| 504.86
#2024-07-24| 493.69
#2024-07-25| 497.99
#2024-07-26| 502.49
#2024-07-29| 500.55
#2024-07-30| 496.97
#2024-07-31| 506.31
#2024-08-01| 488.46
#2024-08-02| 479.83
#2024-08-05| 465.33
#2024-08-06| 469.79
#2024-08-07| 474.39
#2024-08-08| 483.17
#2024-08-09| 492.98
#2024-08-12| 489.13
#2024-08-13| 502.66
#2024-08-14| 504.60
#2024-08-15| 513.49
#2024-08-16| 516.33
#2024-08-19| 523.82
#2024-08-20| 526.43
#2024-08-21| 529.07
#2024-08-22| 523.13
#2024-08-23| 530.20
#2024-08-26| 527.63
#2024-08-27| 528.91
#2024-08-28| 523.77
#2024-08-29| 529.58
#2024-08-30| 532.14
#2024-09-02| 532.31
#2024-09-03| 521.31
#2024-09-04| 518.56
#2024-09-05| 514.72
#2024-09-06| 502.85
#2024-09-09| 503.42
#2024-09-10| 506.39
#2024-09-11| 512.35
#2024-09-12| 517.80
#2024-09-13| 523.99
#2024-09-16| 527.87
#2024-09-17| 529.09
#2024-09-18| 525.03
#2024-09-19| 535.19
#2024-09-20| 537.65
#2024-09-23| 541.58
#2024-09-24| 542.56
#2024-09-25| 536.58
#2024-09-26| 540.90
#2024-09-27| 541.65
#2024-09-30| 541.80
#2024-10-01| 528.66
#2024-10-02| 530.40
#2024-10-03| 528.19
#2024-10-04| 536.85
#2024-10-07| 529.41
#2024-10-08| 536.72
#2024-10-09| 547.84
#2024-10-10| 557.16
#2024-10-11| 560.52
#2024-10-14| 560.53
#2024-10-15| 557.50
#2024-10-16| 558.51
#2024-10-17| 558.55
#2024-10-18| 559.30
#2024-10-21| 558.51
#2024-10-22| 556.32
#2024-10-23| 543.69
#2024-10-24| 546.15
#2024-10-25| 546.78
#2024-10-28| 547.86
#2024-10-29| 548.94
#2024-10-30| 543.89
#2024-10-31| 538.66
#2024-11-01| 537.40
#2024-11-04| 537.04
#2024-11-05| 545.22
#2024-11-06| 571.59
#2024-11-07| 576.45
#2024-11-08| 577.61
#2024-11-11| 585.38
#2024-11-12| 583.28
#2024-11-13| 585.05
#2024-11-14| 576.96
#2024-11-15| 565.05
#2024-11-18| 564.47
#2024-11-19| 569.57
#2024-11-20| 570.90
#2024-11-21| 585.57
#2024-11-22| 589.35
#2024-11-25| 593.17
#2024-11-26| 596.40
#2024-11-27| 589.54
#2024-11-28| 589.51
#2024-11-29| 592.09
#2024-12-02| 600.70
#2024-12-03| 600.63
#2024-12-04| 613.92
#2024-12-05| 607.18
#2024-12-06| 613.09
#2024-12-09| 612.08
#2024-12-10| 601.99
#2024-12-11| 610.73
#2024-12-12| 611.98
#2024-12-13| 612.78
#2024-12-16| 627.60
#2024-12-17| 625.50
#2024-12-18| 595.13
#2024-12-19| 595.56
#2024-12-20| 607.20
#2024-12-23| 609.63
#2024-12-24| 616.73
#2024-12-25| 616.76
#2024-12-26| 618.98
#2024-12-27| 612.10
#2024-12-30| 605.22
#2024-12-31| 602.72
#2025-01-01| 602.72
#2025-01-02| 605.04
#2025-01-03| 610.22
#2025-01-06| 612.10
#2025-01-07| 605.32
#2025-01-08| 604.77
#2025-01-09| 604.59
#2025-01-10| 597.03
#2025-01-13| 591.33
#2025-01-14| 596.73
#2025-01-15| 606.70
#2025-01-16| 610.88
#2025-01-17| 612.03
#2025-01-20| 612.85
#2025-01-21| 624.41
#2025-01-22| 629.31
#2025-01-23| 632.59
#2025-01-24| 633.03
#2025-01-27| 626.70
#2025-01-28| 648.93
#2025-01-29| 642.69
#2025-01-30| 652.58
#2025-01-31| 648.85
#2025-02-03| 642.92
#2025-02-04| 653.82
#2025-02-05| 667.99
#2025-02-06| 663.46
#2025-02-07| 671.28
#2025-02-10| 685.98
#2025-02-11| 678.33
#2025-02-12| 684.71
#2025-02-13| 699.79
#2025-02-14| 699.25
#2025-02-17| 700.25
#2025-02-18| 703.11
#2025-02-19| 692.85
#2025-02-20| 679.17
#2025-02-21| 650.99
#2025-02-24| 644.38
#2025-02-25| 632.61
#2025-02-26| 636.70
#2025-02-27| 620.69
#2025-02-28| 625.71
#2025-03-03| 613.13
#2025-03-04| 613.82
#2025-03-05| 619.02
#2025-03-06| 601.43
#2025-03-07| 603.43
#2025-03-10| 576.44
#2025-03-11| 583.01
#2025-03-12| 586.84
#2025-03-13| 572.10
#2025-03-14| 595.67
#2025-03-17| 606.74
#2025-03-18| 603.20
#2025-03-19| 611.00
#2025-03-20| 605.71
#2025-03-21| 603.80
#2025-03-24| 614.85
#2025-03-25| 619.05
#2025-03-26| 606.08
#2025-03-27| 596.80
#2025-03-28| 583.79
#2025-03-31| 575.63
#2025-04-01| 581.72
#2025-04-02| 584.61
#2025-04-03| 552.52
#2025-04-04| 522.36
#2025-04-07| 520.45
#2025-04-08| 515.91
#2025-04-09| 569.79
#2025-04-10| 552.74
#2025-04-11| 559.20
#2025-04-14| 559.70
#2025-04-15| 565.67
#2025-04-16| 555.30
#2025-04-17| 552.47
#2025-04-18| 552.08
#2025-04-21| 536.51
#2025-04-22| 546.67
#2025-04-23| 561.16
#2025-04-24| 580.61
#2025-04-25| 586.48
#2025-04-28| 588.96
#2025-04-29| 595.25
#2025-04-30| 593.83
#2025-05-01| 594.62
#2025-05-02| 605.14
#2025-05-05| 608.66
#2025-05-06| 606.80
#2025-05-07| 609.31
#2025-05-08| 617.25
#2025-05-09| 612.21
#2025-05-12| 635.63
#2025-05-13| 645.27
#2025-05-14| 641.96
#2025-05-15| 643.60
#2025-05-16| 647.08
#2025-05-19| 648.20
#2025-05-20| 649.85
#2025-05-21| 637.97
#2025-05-22| 646.71
#2025-05-23| 645.43
#2025-05-26| 647.27
#2025-05-27| 661.56
#2025-05-28| 655.19
#2025-05-29| 650.71
#2025-05-30| 654.90
#2025-06-02| 663.12
#2025-06-03| 670.61
#2025-06-04| 669.21
#2025-06-05| 672.12
#2025-06-06| 676.49
#2025-06-09| 672.56
#2025-06-10| 669.70
#2025-06-11| 669.76
#2025-06-12| 669.29
#2025-06-13| 660.16
#2025-06-16| 672.24
#2025-06-17| 670.91
#2025-06-18| 668.15
#2025-06-19| 665.19
#2025-06-20| 659.53
#2025-06-23| 671.64
#2025-06-24| 677.44
#2025-06-25| 683.69
#2025-06-26| 688.67
#2025-06-27| 681.81
#2025-06-30| 691.43
#2025-07-01| 680.63
#2025-07-02| 678.05
#2025-07-03| 691.76
#2025-07-04| 691.88
#2025-07-07| 689.22
#2025-07-08| 689.89
#2025-07-09| 695.02
#2025-07-10| 670.76
#2025-07-11| 656.52
#2025-07-14| 663.20
#2025-07-15| 663.05
#2025-07-16| 664.90
#2025-07-17| 670.39
#2025-07-18| 672.62
#2025-07-21| 679.79
#2025-07-22| 674.56
#2025-07-23| 678.37
#2025-07-24| 677.08
#2025-07-25| 678.56
#2025-07-28| 677.54
#2025-07-29| 677.75
#2025-07-30| 669.54
#2025-07-31| 659.62
#2025-08-01| 644.74
#2025-08-04| 657.35
#2025-08-05| 645.94
#2025-08-06| 655.08
#2025-08-07| 643.22
#2025-08-08| 637.31
#2025-08-11| 632.95
#2025-08-12| 647.60
#2025-08-13| 656.83
#2025-08-14| 643.75
#2025-08-15| 646.35
#2025-08-18| 650.68
#2025-08-19| 648.19
#2025-08-20| 646.74
#2025-08-21| 644.61
#2025-08-22| 657.04
#2025-08-25| 650.96
#2025-08-26| 651.08
#2025-08-27| 661.53
#2025-08-28| 671.16
#2025-08-29| 668.73
#2025-09-01| 668.77
#2025-09-02| 658.17
#2025-09-03| 658.83
#2025-09-04| 660.03
#2025-09-05| 672.21
#2025-09-08| 681.41
#2025-09-09| 678.45
#2025-09-10| 674.84
#2025-09-11| 682.68
#2025-09-12| 674.14
#2025-09-15| 682.12
#2025-09-16| 679.34
#2025-09-17| 679.27
#2025-09-18| 696.15
#2025-09-19| 698.26
#2025-09-22| 699.97
#2025-09-23| 692.08
#2025-09-24| 686.69
#2025-09-25| 688.30
#2025-09-26| 692.54
#2025-09-29| 696.27
#2025-09-30| 691.18
#2025-10-01| 692.62
#2025-10-02| 697.19
#2025-10-03| 692.51
#2025-10-06| 700.10
#2025-10-07| 687.60
#2025-10-08| 701.47
#2025-10-09| 700.16
#2025-10-10| 676.37
#2025-10-13| 686.78
#2025-10-14| 677.78
#2025-10-15| 679.58
#2025-10-16| 673.04
#2025-10-17| 671.56
#2025-10-20| 684.63
#2025-10-21| 693.02
#2025-10-22| 684.41
#2025-10-23| 690.11
#2025-10-24| 695.28
#2025-10-27| 698.28
#2025-10-28| 701.60
#2025-10-29| 687.94
#2025-10-30| 687.80
#2025-10-31| 699.71
#2025-11-03| 698.62
#2025-11-04| 678.00
#2025-11-05| 686.72
#2025-11-06| 686.07
#2025-11-07| 696.60
#2025-11-10| 710.04
#2025-11-11| 711.80
#2025-11-12| 702.34
#2025-11-13| 686.05
#2025-11-14| 686.64
#2025-11-17| 674.25
#2025-11-18| 668.79
#2025-11-19| 669.01
#2025-11-20| 653.76
#2025-11-21| 657.73
#2025-11-24| 666.91
#2025-11-25| 675.69
#2025-11-26| 672.34
#2025-11-27| 672.41
#2025-11-28| 678.54
#2025-12-01| 672.52
#2025-12-02| 678.55
#2025-12-03| 688.59
#2025-12-04| 690.43
#2025-12-05| 686.27
#2025-12-08| 690.72
#2025-12-09| 693.89
#2025-12-10| 697.14
#2025-12-11| 692.31
#2025-12-12| 678.87
#2025-12-15| 668.19
#2025-12-16| 668.24
#2025-12-17| 655.52
#2025-12-18| 663.72
#2025-12-19| 663.82
#2025-12-22| 670.40
#2025-12-23| 666.75
#2025-12-24| 667.48
#2025-12-25| 668.00
#2025-12-26| 669.05
#2025-12-29| 664.22
#2025-12-30| 661.21
#2025-12-31| 654.63
#2026-01-01| 654.63
#2026-01-02| 644.08
#2026-01-05| 647.06
#2026-01-06| 652.69
#2026-01-07| 662.44
#2026-01-08| 650.10
#2026-01-09| 651.14
#2026-01-12| 656.15
#2026-01-13| 652.86
#2026-01-14| 647.34
#2026-01-15| 647.99
#2026-01-16| 644.24
#2026-01-19| 643.53
#2026-01-20| 628.28
#2026-01-21| 628.22
#2026-01-22| 635.68
#2026-01-23| 635.28
#2026-01-26| 652.70
#2026-01-27| 659.70
#2026-01-28| 650.98
#2026-01-29| 634.53
#2026-01-30| 629.36
#2026-02-02| 631.99
#2026-02-03| 608.37
#2026-02-04| 604.18
#2026-02-05| 588.08
#2026-02-06| 606.82
#2026-02-09| 616.00
#2026-02-10| 625.20
#2026-02-11| 624.39
#2026-02-12| 621.21
#2026-02-13| 640.64
#2026-02-16| 641.98
#2026-02-17| 629.68
#2026-02-18| 630.81
#2026-02-19| 629.64
#2026-02-20| 608.37
#2026-02-23| 584.42
#2026-02-24| 583.76
#2026-02-25| 597.24
#2026-02-26| 606.31
#2026-02-27| 601.63
#2026-03-02| 611.22
#2026-03-03| 621.63
#2026-03-04| 630.15
#2026-03-05| 642.59
#2026-03-06| 641.81
#2026-03-09| 647.53
#2026-03-10| 649.29
#2026-03-11| 653.89
#2026-03-12| 649.35
#2026-03-13| 648.64
#2026-03-16| 640.31
#2026-03-17| 647.52
#2026-03-18| 654.89
#2026-03-19| 654.19
#2026-03-20| 640.81
#2026-03-23| 659.25
#2026-03-24| 642.96
#2026-03-25| 648.65
#2026-03-26| 643.49
#2026-03-27| 620.70
#2026-03-30| 613.39
#2026-03-31| 637.17
#2026-04-01| 649.39
#2026-04-02| 660.44
#2026-04-03| 660.65
#2026-04-06| 658.14
#2026-04-07| 667.48
#2026-04-08| 675.89
#2026-04-09| 647.25
#2026-04-10| 608.32
#2026-04-13| 632.72
#2026-04-14| 623.82
#2026-04-15| 644.23
#2026-04-16| 666.47
#2026-04-17| 673.00
#2026-04-20| 682.50
#2026-04-21| 695.44
#2026-04-22| 700.29
#2026-04-23| 676.50
#2026-04-24| 678.40
#2026-04-27| 688.31
#2026-04-28| 682.71
#2026-04-29| 692.50
#2026-04-30| 683.17
#2026-05-01| 696.67
#2026-05-04| 711.18
#2026-05-05| 727.89
#2026-05-06| 726.36
#2026-05-07| 742.55
#2026-05-08| 761.51
#2026-05-11| 761.63
#2026-05-12| 749.96
#2026-05-13| 760.74
#2026-05-14| 779.67
#2026-05-15| 784.92
#2026-05-18| 802.12
#2026-05-19| 798.23
#2026-05-20| 810.52
#2026-05-21| 818.68
#2026-05-22| 847.24
#2026-05-25| 849.78
#2026-05-26| 856.99
#2026-05-27| 840.32
#2026-05-28| 854.51
#2026-05-29| 893.15
#2026-06-01| 945.88
#2026-06-02| 955.25
#2026-06-03| 930.81
#2026-06-04| 924.07
#2026-06-05| 882.06
#2026-06-08| 874.11
#2026-06-09| 853.29
#2026-06-10| 844.17
#2026-06-11| 865.38
#2026-06-12| 861.10
#2026-06-15| 870.70
#2026-06-16| 858.49
#2026-06-17| 848.97
#2026-06-18| 851.04
#2026-06-19| 850.16
#2026-06-22| 844.18
#2026-06-23| 852.32
#2026-06-24| 848.99
#2026-06-25| 865.26
#2026-06-26| 894.23
#2026-06-29| 935.88
#2026-06-30| 952.08
#2026-07-01| 963.27
#2026-07-02| 949.53
#2026-07-03| 949.89
#2026-07-06| 970.16
#2026-07-07| 962.70
#2026-07-08| 957.23
#2026-07-09| 989.78
#2026-07-10| 961.54
#2026-07-13| 959.90
#2026-07-14| 997.13
#2026-07-15| 974.35
#2026-07-16| 953.77
#2026-07-17| 956.08
#2026-07-20| 949.48
#2026-07-21| 935.59
#2026-07-22| 922.62
#2026-07-23| 898.24
#2026-07-24| 908.45
#2026-07-27| 911.42
#2026-07-28| 913.01
#2026-07-29| 906.70
#2026-07-30| 923.20
#2026-07-31| 934.57
#2026-08-03| 955.58
#2026-08-04| 998.20
#2026-08-05|1001.01
#2026-08-06| 984.83
#2026-08-07|1002.10
#2026-08-10|1037.57
#2026-08-11|1033.84
#2026-08-12|1038.72
#2026-08-13|1066.32
#2026-08-14|1031.36