Table Data - ISE Cyber Security UCITS Total Return Index
| Title | ISE Cyber Security UCITS Total Return Index |
|---|---|
| Series ID | NASDAQHURTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-06 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: HURTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-06 | 199.36 |
| 2017-02-07 | 200.21 |
| 2017-02-08 | 200.61 |
| 2017-02-09 | 202.46 |
| 2017-02-10 | 202.38 |
| 2017-02-13 | 204.72 |
| 2017-02-14 | 204.83 |
| 2017-02-15 | 204.70 |
| 2017-02-16 | 203.86 |
| 2017-02-17 | 205.94 |
| 2017-02-20 | 206.29 |
| 2017-02-21 | 207.40 |
| 2017-02-22 | 206.63 |
| 2017-02-23 | 205.15 |
| 2017-02-24 | 204.86 |
| 2017-02-27 | 205.05 |
| 2017-02-28 | 202.55 |
| 2017-03-01 | 202.04 |
| 2017-03-02 | 201.32 |
| 2017-03-03 | 200.71 |
| 2017-03-06 | 199.19 |
| 2017-03-07 | 199.05 |
| 2017-03-08 | 199.30 |
| 2017-03-09 | 198.56 |
| 2017-03-10 | 200.32 |
| 2017-03-13 | 201.94 |
| 2017-03-14 | 200.38 |
| 2017-03-15 | 202.38 |
| 2017-03-16 | 204.93 |
| 2017-03-17 | 205.02 |
| 2017-03-20 | 206.37 |
| 2017-03-21 | 204.06 |
| 2017-03-22 | 204.38 |
| 2017-03-23 | 206.65 |
| 2017-03-24 | 207.93 |
| 2017-03-27 | 211.19 |
| 2017-03-28 | 209.47 |
| 2017-03-29 | 212.00 |
| 2017-03-30 | 211.85 |
| 2017-03-31 | 213.66 |
| 2017-04-03 | 211.55 |
| 2017-04-04 | 205.66 |
| 2017-04-05 | 208.20 |
| 2017-04-06 | 208.76 |
| 2017-04-07 | 208.99 |
| 2017-04-10 | 208.26 |
| 2017-04-11 | 208.29 |
| 2017-04-12 | 205.32 |
| 2017-04-13 | 203.02 |
| 2017-04-14 | 201.28 |
| 2017-04-17 | 205.76 |
| 2017-04-18 | 204.01 |
| 2017-04-19 | 204.90 |
| 2017-04-20 | 204.20 |
| 2017-04-21 | 204.05 |
| 2017-04-24 | 205.55 |
| 2017-04-25 | 207.01 |
| 2017-04-26 | 207.90 |
| 2017-04-27 | 207.68 |
| 2017-04-28 | 205.50 |
| 2017-05-01 | 206.49 |
| 2017-05-02 | 206.62 |
| 2017-05-03 | 206.41 |
| 2017-05-04 | 207.79 |
| 2017-05-05 | 210.91 |
| 2017-05-08 | 211.74 |
| 2017-05-09 | 211.62 |
| 2017-05-10 | 212.47 |
| 2017-05-11 | 210.66 |
| 2017-05-12 | 210.23 |
| 2017-05-15 | 216.66 |
| 2017-05-16 | 216.70 |
| 2017-05-17 | 211.72 |
| 2017-05-18 | 210.53 |
| 2017-05-19 | 211.60 |
| 2017-05-22 | 214.53 |
| 2017-05-23 | 215.36 |
| 2017-05-24 | 215.97 |
| 2017-05-25 | 216.76 |
| 2017-05-26 | 216.62 |
| 2017-05-29 | 216.61 |
| 2017-05-30 | 216.22 |
| 2017-05-31 | 216.18 |
| 2017-06-01 | 220.99 |
| 2017-06-02 | 221.52 |
| 2017-06-05 | 221.59 |
| 2017-06-06 | 221.54 |
| 2017-06-07 | 221.50 |
| 2017-06-08 | 222.54 |
| 2017-06-09 | 216.86 |
| 2017-06-12 | 216.12 |
| 2017-06-13 | 217.12 |
| 2017-06-14 | 215.94 |
| 2017-06-15 | 214.43 |
| 2017-06-16 | 213.14 |
| 2017-06-19 | 215.01 |
| 2017-06-20 | 213.15 |
| 2017-06-21 | 214.13 |
| 2017-06-22 | 216.35 |
| 2017-06-23 | 217.49 |
| 2017-06-26 | 216.86 |
| 2017-06-27 | 214.73 |
| 2017-06-28 | 217.67 |
| 2017-06-29 | 214.55 |
| 2017-06-30 | 214.63 |
| 2017-07-03 | 212.92 |
| 2017-07-04 | 212.40 |
| 2017-07-05 | 213.68 |
| 2017-07-06 | 211.04 |
| 2017-07-07 | 214.58 |
| 2017-07-10 | 215.20 |
| 2017-07-11 | 216.35 |
| 2017-07-12 | 218.88 |
| 2017-07-13 | 218.77 |
| 2017-07-14 | 216.86 |
| 2017-07-17 | 217.11 |
| 2017-07-18 | 217.36 |
| 2017-07-19 | 219.54 |
| 2017-07-20 | 218.82 |
| 2017-07-21 | 216.74 |
| 2017-07-24 | 216.13 |
| 2017-07-25 | 217.48 |
| 2017-07-26 | 215.08 |
| 2017-07-27 | 212.23 |
| 2017-07-28 | 210.62 |
| 2017-07-31 | 208.82 |
| 2017-08-01 | 210.61 |
| 2017-08-02 | 208.33 |
| 2017-08-03 | 209.55 |
| 2017-08-04 | 209.27 |
| 2017-08-07 | 209.34 |
| 2017-08-08 | 207.99 |
| 2017-08-09 | 207.42 |
| 2017-08-10 | 203.00 |
| 2017-08-11 | 205.03 |
| 2017-08-14 | 206.90 |
| 2017-08-15 | 206.23 |
| 2017-08-16 | 207.92 |
| 2017-08-17 | 204.97 |
| 2017-08-18 | 204.55 |
| 2017-08-21 | 204.78 |
| 2017-08-22 | 206.97 |
| 2017-08-23 | 206.27 |
| 2017-08-24 | 207.56 |
| 2017-08-25 | 207.68 |
| 2017-08-28 | 207.74 |
| 2017-08-29 | 207.66 |
| 2017-08-30 | 209.87 |
| 2017-08-31 | 211.78 |
| 2017-09-01 | 213.59 |
| 2017-09-04 | 212.71 |
| 2017-09-05 | 211.20 |
| 2017-09-06 | 211.32 |
| 2017-09-07 | 212.40 |
| 2017-09-08 | 211.96 |
| 2017-09-11 | 214.43 |
| 2017-09-12 | 215.65 |
| 2017-09-13 | 214.56 |
| 2017-09-14 | 214.03 |
| 2017-09-15 | 213.06 |
| 2017-09-18 | 214.36 |
| 2017-09-19 | 215.38 |
| 2017-09-20 | 215.52 |
| 2017-09-21 | 214.58 |
| 2017-09-22 | 215.22 |
| 2017-09-25 | 212.94 |
| 2017-09-26 | 213.01 |
| 2017-09-27 | 215.46 |
| 2017-09-28 | 214.71 |
| 2017-09-29 | 215.68 |
| 2017-10-02 | 217.78 |
| 2017-10-03 | 218.42 |
| 2017-10-04 | 219.49 |
| 2017-10-05 | 221.20 |
| 2017-10-06 | 221.86 |
| 2017-10-09 | 220.70 |
| 2017-10-10 | 219.93 |
| 2017-10-11 | 218.17 |
| 2017-10-12 | 217.72 |
| 2017-10-13 | 217.93 |
| 2017-10-16 | 217.48 |
| 2017-10-17 | 216.27 |
| 2017-10-18 | 217.24 |
| 2017-10-19 | 217.51 |
| 2017-10-20 | 219.69 |
| 2017-10-23 | 218.65 |
| 2017-10-24 | 218.96 |
| 2017-10-25 | 217.86 |
| 2017-10-26 | 218.03 |
| 2017-10-27 | 219.46 |
| 2017-10-30 | 218.96 |
| 2017-10-31 | 220.89 |
| 2017-11-01 | 220.12 |
| 2017-11-02 | 219.49 |
| 2017-11-03 | 218.12 |
| 2017-11-06 | 217.98 |
| 2017-11-07 | 216.10 |
| 2017-11-08 | 219.27 |
| 2017-11-09 | 216.20 |
| 2017-11-10 | 216.34 |
| 2017-11-13 | 215.18 |
| 2017-11-14 | 215.26 |
| 2017-11-15 | 214.42 |
| 2017-11-16 | 218.16 |
| 2017-11-17 | 219.47 |
| 2017-11-20 | 221.28 |
| 2017-11-21 | 223.71 |
| 2017-11-22 | 224.43 |
| 2017-11-23 | 224.68 |
| 2017-11-24 | 225.27 |
| 2017-11-27 | 225.99 |
| 2017-11-28 | 227.16 |
| 2017-11-29 | 225.01 |
| 2017-11-30 | 225.64 |
| 2017-12-01 | 225.02 |
| 2017-12-04 | 221.62 |
| 2017-12-05 | 220.91 |
| 2017-12-06 | 220.75 |
| 2017-12-07 | 222.54 |
| 2017-12-08 | 223.57 |
| 2017-12-11 | 224.58 |
| 2017-12-12 | 224.65 |
| 2017-12-13 | 225.96 |
| 2017-12-14 | 225.59 |
| 2017-12-15 | 227.28 |
| 2017-12-18 | 230.84 |
| 2017-12-19 | 231.21 |
| 2017-12-20 | 229.58 |
| 2017-12-21 | 229.27 |
| 2017-12-22 | 228.10 |
| 2017-12-25 | 228.07 |
| 2017-12-26 | 228.32 |
| 2017-12-27 | 229.12 |
| 2017-12-28 | 229.16 |
| 2017-12-29 | 227.87 |
| 2018-01-01 | 227.87 |
| 2018-01-02 | 230.78 |
| 2018-01-03 | 232.45 |
| 2018-01-04 | 234.08 |
| 2018-01-05 | 234.93 |
| 2018-01-08 | 236.93 |
| 2018-01-09 | 236.79 |
| 2018-01-10 | 236.71 |
| 2018-01-11 | 238.87 |
| 2018-01-12 | 240.03 |
| 2018-01-15 | 240.16 |
| 2018-01-16 | 237.84 |
| 2018-01-17 | 238.86 |
| 2018-01-18 | 238.87 |
| 2018-01-19 | 240.35 |
| 2018-01-22 | 240.72 |
| 2018-01-23 | 241.85 |
| 2018-01-24 | 240.91 |
| 2018-01-25 | 241.22 |
| 2018-01-26 | 244.55 |
| 2018-01-29 | 243.45 |
| 2018-01-30 | 241.97 |
| 2018-01-31 | 240.83 |
| 2018-02-01 | 242.57 |
| 2018-02-02 | 238.64 |
| 2018-02-05 | 231.61 |
| 2018-02-06 | 232.06 |
| 2018-02-07 | 232.62 |
| 2018-02-08 | 226.90 |
| 2018-02-09 | 232.35 |
| 2018-02-12 | 234.11 |
| 2018-02-13 | 237.70 |
| 2018-02-14 | 241.76 |
| 2018-02-15 | 246.79 |
| 2018-02-16 | 247.61 |
| 2018-02-19 | 248.29 |
| 2018-02-20 | 251.13 |
| 2018-02-21 | 251.07 |
| 2018-02-22 | 250.37 |
| 2018-02-23 | 252.48 |
| 2018-02-26 | 255.09 |
| 2018-02-27 | 252.88 |
| 2018-02-28 | 251.48 |
| 2018-03-01 | 250.15 |
| 2018-03-02 | 255.94 |
| 2018-03-05 | 257.64 |
| 2018-03-06 | 259.35 |
| 2018-03-07 | 261.16 |
| 2018-03-08 | 263.89 |
| 2018-03-09 | 265.70 |
| 2018-03-12 | 265.67 |
| 2018-03-13 | 263.89 |
| 2018-03-14 | 263.43 |
| 2018-03-15 | 263.52 |
| 2018-03-16 | 263.15 |
| 2018-03-19 | 260.45 |
| 2018-03-20 | 262.05 |
| 2018-03-21 | 263.56 |
| 2018-03-22 | 258.71 |
| 2018-03-23 | 253.22 |
| 2018-03-26 | 259.25 |
| 2018-03-27 | 252.85 |
| 2018-03-28 | 250.41 |
| 2018-03-29 | 256.33 |
| 2018-03-30 | 256.69 |
| 2018-04-02 | 252.39 |
| 2018-04-03 | 254.70 |
| 2018-04-04 | 257.32 |
| 2018-04-05 | 260.80 |
| 2018-04-06 | 256.44 |
| 2018-04-09 | 255.94 |
| 2018-04-10 | 259.85 |
| 2018-04-11 | 261.45 |
| 2018-04-12 | 264.67 |
| 2018-04-13 | 264.35 |
| 2018-04-16 | 266.57 |
| 2018-04-17 | 270.91 |
| 2018-04-18 | 272.06 |
| 2018-04-19 | 272.41 |
| 2018-04-20 | 269.65 |
| 2018-04-23 | 268.97 |
| 2018-04-24 | 266.63 |
| 2018-04-25 | 265.24 |
| 2018-04-26 | 267.35 |
| 2018-04-27 | 264.58 |
| 2018-04-30 | 264.16 |
| 2018-05-01 | 264.87 |
| 2018-05-02 | 266.14 |
| 2018-05-03 | 264.81 |
| 2018-05-04 | 267.32 |
| 2018-05-07 | 270.67 |
| 2018-05-08 | 273.48 |
| 2018-05-09 | 277.89 |
| 2018-05-10 | 279.92 |
| 2018-05-11 | 274.56 |
| 2018-05-14 | 272.87 |
| 2018-05-15 | 273.28 |
| 2018-05-16 | 271.54 |
| 2018-05-17 | 272.58 |
| 2018-05-18 | 273.23 |
| 2018-05-21 | 273.36 |
| 2018-05-22 | 270.50 |
| 2018-05-23 | 272.07 |
| 2018-05-24 | 274.54 |
| 2018-05-25 | 274.05 |
| 2018-05-28 | 273.75 |
| 2018-05-29 | 272.87 |
| 2018-05-30 | 276.35 |
| 2018-05-31 | 276.15 |
| 2018-06-01 | 277.43 |
| 2018-06-04 | 280.26 |
| 2018-06-05 | 281.11 |
| 2018-06-06 | 282.53 |
| 2018-06-07 | 278.49 |
| 2018-06-08 | 280.85 |
| 2018-06-11 | 281.79 |
| 2018-06-12 | 284.90 |
| 2018-06-13 | 285.34 |
| 2018-06-14 | 287.60 |
| 2018-06-15 | 285.42 |
| 2018-06-18 | 286.08 |
| 2018-06-19 | 282.96 |
| 2018-06-20 | 284.05 |
| 2018-06-21 | 282.10 |
| 2018-06-22 | 277.12 |
| 2018-06-25 | 270.41 |
| 2018-06-26 | 272.41 |
| 2018-06-27 | 267.67 |
| 2018-06-28 | 270.61 |
| 2018-06-29 | 271.49 |
| 2018-07-02 | 274.20 |
| 2018-07-03 | 274.34 |
| 2018-07-04 | 274.22 |
| 2018-07-05 | 273.76 |
| 2018-07-06 | 277.00 |
| 2018-07-09 | 278.29 |
| 2018-07-10 | 277.84 |
| 2018-07-11 | 278.55 |
| 2018-07-12 | 285.57 |
| 2018-07-13 | 284.71 |
| 2018-07-16 | 283.34 |
| 2018-07-17 | 286.48 |
| 2018-07-18 | 287.78 |
| 2018-07-19 | 287.58 |
| 2018-07-20 | 287.63 |
| 2018-07-23 | 287.07 |
| 2018-07-24 | 282.56 |
| 2018-07-25 | 287.17 |
| 2018-07-26 | 286.85 |
| 2018-07-27 | 276.60 |
| 2018-07-30 | 268.69 |
| 2018-07-31 | 268.32 |
| 2018-08-01 | 267.57 |
| 2018-08-02 | 273.09 |
| 2018-08-03 | 271.83 |
| 2018-08-06 | 275.68 |
| 2018-08-07 | 276.02 |
| 2018-08-08 | 277.56 |
| 2018-08-09 | 279.54 |
| 2018-08-10 | 278.16 |
| 2018-08-13 | 275.14 |
| 2018-08-14 | 275.97 |
| 2018-08-15 | 273.29 |
| 2018-08-16 | 275.70 |
| 2018-08-17 | 277.65 |
| 2018-08-20 | 277.76 |
| 2018-08-21 | 279.34 |
| 2018-08-22 | 282.20 |
| 2018-08-23 | 284.11 |
| 2018-08-24 | 290.42 |
| 2018-08-27 | 291.08 |
| 2018-08-28 | 292.82 |
| 2018-08-29 | 295.05 |
| 2018-08-30 | 293.06 |
| 2018-08-31 | 295.38 |
| 2018-09-03 | 295.43 |
| 2018-09-04 | 296.22 |
| 2018-09-05 | 290.85 |
| 2018-09-06 | 291.11 |
| 2018-09-07 | 294.12 |
| 2018-09-10 | 295.20 |
| 2018-09-11 | 295.85 |
| 2018-09-12 | 295.79 |
| 2018-09-13 | 295.54 |
| 2018-09-14 | 297.60 |
| 2018-09-17 | 290.38 |
| 2018-09-18 | 292.13 |
| 2018-09-19 | 289.17 |
| 2018-09-20 | 290.14 |
| 2018-09-21 | 290.11 |
| 2018-09-24 | 291.50 |
| 2018-09-25 | 295.26 |
| 2018-09-26 | 293.50 |
| 2018-09-27 | 294.04 |
| 2018-09-28 | 295.26 |
| 2018-10-01 | 291.51 |
| 2018-10-02 | 286.78 |
| 2018-10-03 | 288.43 |
| 2018-10-04 | 283.65 |
| 2018-10-05 | 280.99 |
| 2018-10-08 | 274.33 |
| 2018-10-09 | 272.76 |
| 2018-10-10 | 265.95 |
| 2018-10-11 | 261.72 |
| 2018-10-12 | 267.94 |
| 2018-10-15 | 267.50 |
| 2018-10-16 | 276.17 |
| 2018-10-17 | 276.30 |
| 2018-10-18 | 272.00 |
| 2018-10-19 | 268.27 |
| 2018-10-22 | 272.27 |
| 2018-10-23 | 269.95 |
| 2018-10-24 | 260.83 |
| 2018-10-25 | 264.74 |
| 2018-10-26 | 258.01 |
| 2018-10-29 | 255.33 |
| 2018-10-30 | 260.05 |
| 2018-10-31 | 266.26 |
| 2018-11-01 | 271.95 |
| 2018-11-02 | 272.25 |
| 2018-11-05 | 270.22 |
| 2018-11-06 | 272.10 |
| 2018-11-07 | 278.37 |
| 2018-11-08 | 280.16 |
| 2018-11-09 | 274.24 |
| 2018-11-12 | 267.57 |
| 2018-11-13 | 266.30 |
| 2018-11-14 | 266.08 |
| 2018-11-15 | 270.00 |
| 2018-11-16 | 268.62 |
| 2018-11-19 | 258.00 |
| 2018-11-20 | 253.21 |
| 2018-11-21 | 257.15 |
| 2018-11-22 | 257.42 |
| 2018-11-23 | 258.53 |
| 2018-11-26 | 264.15 |
| 2018-11-27 | 261.12 |
| 2018-11-28 | 270.05 |
| 2018-11-29 | 271.15 |
| 2018-11-30 | 273.83 |
| 2018-12-03 | 276.57 |
| 2018-12-04 | 268.65 |
| 2018-12-05 | 268.56 |
| 2018-12-06 | 271.83 |
| 2018-12-07 | 265.19 |
| 2018-12-10 | 267.77 |
| 2018-12-11 | 266.59 |
| 2018-12-12 | 272.35 |
| 2018-12-13 | 270.11 |
| 2018-12-14 | 264.19 |
| 2018-12-17 | 254.62 |
| 2018-12-18 | 256.21 |
| 2018-12-19 | 253.57 |
| 2018-12-20 | 248.55 |
| 2018-12-21 | 239.70 |
| 2018-12-24 | 237.38 |
| 2018-12-25 | 236.71 |
| 2018-12-26 | 246.07 |
| 2018-12-27 | 248.60 |
| 2018-12-28 | 249.58 |
| 2018-12-31 | 251.17 |
| 2019-01-01 | 251.17 |
| 2019-01-02 | 249.47 |
| 2019-01-03 | 243.09 |
| 2019-01-04 | 250.60 |
| 2019-01-07 | 255.57 |
| 2019-01-08 | 261.70 |
| 2019-01-09 | 262.80 |
| 2019-01-10 | 262.72 |
| 2019-01-11 | 261.73 |
| 2019-01-14 | 258.69 |
| 2019-01-15 | 262.41 |
| 2019-01-16 | 261.92 |
| 2019-01-17 | 265.65 |
| 2019-01-18 | 267.62 |
| 2019-01-21 | 268.32 |
| 2019-01-22 | 268.23 |
| 2019-01-23 | 266.43 |
| 2019-01-24 | 268.63 |
| 2019-01-25 | 273.37 |
| 2019-01-28 | 274.49 |
| 2019-01-29 | 274.86 |
| 2019-01-30 | 277.40 |
| 2019-01-31 | 281.96 |
| 2019-02-01 | 286.67 |
| 2019-02-04 | 291.22 |
| 2019-02-05 | 293.26 |
| 2019-02-06 | 292.57 |
| 2019-02-07 | 287.43 |
| 2019-02-08 | 290.69 |
| 2019-02-11 | 291.33 |
| 2019-02-12 | 294.41 |
| 2019-02-13 | 292.37 |
| 2019-02-14 | 295.61 |
| 2019-02-15 | 296.26 |
| 2019-02-18 | 296.40 |
| 2019-02-19 | 298.76 |
| 2019-02-20 | 300.25 |
| 2019-02-21 | 300.86 |
| 2019-02-22 | 304.16 |
| 2019-02-25 | 305.69 |
| 2019-02-26 | 304.95 |
| 2019-02-27 | 308.10 |
| 2019-02-28 | 305.41 |
| 2019-03-01 | 307.37 |
| 2019-03-04 | 300.85 |
| 2019-03-05 | 299.19 |
| 2019-03-06 | 296.70 |
| 2019-03-07 | 295.63 |
| 2019-03-08 | 294.70 |
| 2019-03-11 | 301.77 |
| 2019-03-12 | 302.76 |
| 2019-03-13 | 303.59 |
| 2019-03-14 | 303.29 |
| 2019-03-15 | 304.10 |
| 2019-03-18 | 306.36 |
| 2019-03-19 | 307.36 |
| 2019-03-20 | 306.41 |
| 2019-03-21 | 310.88 |
| 2019-03-22 | 300.27 |
| 2019-03-25 | 300.47 |
| 2019-03-26 | 303.11 |
| 2019-03-27 | 298.43 |
| 2019-03-28 | 300.25 |
| 2019-03-29 | 303.23 |
| 2019-04-01 | 305.87 |
| 2019-04-02 | 305.84 |
| 2019-04-03 | 308.32 |
| 2019-04-04 | 300.33 |
| 2019-04-05 | 302.15 |
| 2019-04-08 | 304.21 |
| 2019-04-09 | 304.94 |
| 2019-04-10 | 307.62 |
| 2019-04-11 | 308.06 |
| 2019-04-12 | 309.93 |
| 2019-04-15 | 310.01 |
| 2019-04-16 | 310.35 |
| 2019-04-17 | 306.96 |
| 2019-04-18 | 303.82 |
| 2019-04-19 | 304.16 |
| 2019-04-22 | 309.72 |
| 2019-04-23 | 313.14 |
| 2019-04-24 | 315.14 |
| 2019-04-25 | 316.56 |
| 2019-04-26 | 317.68 |
| 2019-04-29 | 318.68 |
| 2019-04-30 | 320.23 |
| 2019-05-01 | 317.22 |
| 2019-05-02 | 315.25 |
| 2019-05-03 | 319.64 |
| 2019-05-06 | 317.72 |
| 2019-05-07 | 312.61 |
| 2019-05-08 | 310.96 |
| 2019-05-09 | 310.41 |
| 2019-05-10 | 307.70 |
| 2019-05-13 | 297.99 |
| 2019-05-14 | 301.42 |
| 2019-05-15 | 306.47 |
| 2019-05-16 | 314.44 |
| 2019-05-17 | 309.25 |
| 2019-05-20 | 305.63 |
| 2019-05-21 | 310.41 |
| 2019-05-22 | 311.00 |
| 2019-05-23 | 303.70 |
| 2019-05-24 | 304.35 |
| 2019-05-27 | 304.40 |
| 2019-05-28 | 305.17 |
| 2019-05-29 | 302.19 |
| 2019-05-30 | 302.10 |
| 2019-05-31 | 299.25 |
| 2019-06-03 | 292.53 |
| 2019-06-04 | 299.95 |
| 2019-06-05 | 302.98 |
| 2019-06-06 | 302.86 |
| 2019-06-07 | 304.65 |
| 2019-06-10 | 309.21 |
| 2019-06-11 | 308.92 |
| 2019-06-12 | 310.81 |
| 2019-06-13 | 311.26 |
| 2019-06-14 | 307.67 |
| 2019-06-17 | 308.37 |
| 2019-06-18 | 310.76 |
| 2019-06-19 | 313.14 |
| 2019-06-20 | 315.08 |
| 2019-06-21 | 312.24 |
| 2019-06-24 | 309.37 |
| 2019-06-25 | 306.63 |
| 2019-06-26 | 305.20 |
| 2019-06-27 | 310.56 |
| 2019-06-28 | 313.00 |
| 2019-07-01 | 313.23 |
| 2019-07-02 | 314.68 |
| 2019-07-03 | 320.65 |
| 2019-07-04 | 319.98 |
| 2019-07-05 | 319.28 |
| 2019-07-08 | 316.52 |
| 2019-07-09 | 318.92 |
| 2019-07-10 | 320.93 |
| 2019-07-11 | 322.64 |
| 2019-07-12 | 325.07 |
| 2019-07-15 | 324.64 |
| 2019-07-16 | 323.00 |
| 2019-07-17 | 323.17 |
| 2019-07-18 | 321.76 |
| 2019-07-19 | 321.39 |
| 2019-07-22 | 321.48 |
| 2019-07-23 | 321.80 |
| 2019-07-24 | 325.44 |
| 2019-07-25 | 323.14 |
| 2019-07-26 | 325.28 |
| 2019-07-29 | 322.08 |
| 2019-07-30 | 321.47 |
| 2019-07-31 | 318.97 |
| 2019-08-01 | 317.49 |
| 2019-08-02 | 312.37 |
| 2019-08-05 | 300.55 |
| 2019-08-06 | 301.39 |
| 2019-08-07 | 301.64 |
| 2019-08-08 | 311.03 |
| 2019-08-09 | 309.38 |
| 2019-08-12 | 306.68 |
| 2019-08-13 | 310.38 |
| 2019-08-14 | 302.74 |
| 2019-08-15 | 300.91 |
| 2019-08-16 | 304.19 |
| 2019-08-19 | 304.31 |
| 2019-08-20 | 303.87 |
| 2019-08-21 | 309.32 |
| 2019-08-22 | 308.14 |
| 2019-08-23 | 304.82 |
| 2019-08-26 | 305.15 |
| 2019-08-27 | 302.82 |
| 2019-08-28 | 300.80 |
| 2019-08-29 | 304.66 |
| 2019-08-30 | 305.13 |
| 2019-09-02 | 305.25 |
| 2019-09-03 | 302.93 |
| 2019-09-04 | 306.48 |
| 2019-09-05 | 312.29 |
| 2019-09-06 | 311.85 |
| 2019-09-09 | 308.51 |
| 2019-09-10 | 306.55 |
| 2019-09-11 | 309.44 |
| 2019-09-12 | 309.19 |
| 2019-09-13 | 308.93 |
| 2019-09-16 | 310.53 |
| 2019-09-17 | 312.10 |
| 2019-09-18 | 311.14 |
| 2019-09-19 | 309.83 |
| 2019-09-20 | 308.72 |
| 2019-09-23 | 308.29 |
| 2019-09-24 | 303.75 |
| 2019-09-25 | 305.73 |
| 2019-09-26 | 305.56 |
| 2019-09-27 | 301.66 |
| 2019-09-30 | 304.32 |
| 2019-10-01 | 302.09 |
| 2019-10-02 | 299.12 |
| 2019-10-03 | 303.98 |
| 2019-10-04 | 306.75 |
| 2019-10-07 | 305.60 |
| 2019-10-08 | 300.59 |
| 2019-10-09 | 303.24 |
| 2019-10-10 | 298.68 |
| 2019-10-11 | 302.70 |
| 2019-10-14 | 304.59 |
| 2019-10-15 | 305.92 |
| 2019-10-16 | 303.26 |
| 2019-10-17 | 303.79 |
| 2019-10-18 | 300.98 |
| 2019-10-21 | 304.00 |
| 2019-10-22 | 302.32 |
| 2019-10-23 | 303.51 |
| 2019-10-24 | 308.49 |
| 2019-10-25 | 308.04 |
| 2019-10-28 | 309.37 |
| 2019-10-29 | 310.00 |
| 2019-10-30 | 315.40 |
| 2019-10-31 | 314.47 |
| 2019-11-01 | 316.82 |
| 2019-11-04 | 316.82 |
| 2019-11-05 | 317.06 |
| 2019-11-06 | 318.78 |
| 2019-11-07 | 319.22 |
| 2019-11-08 | 322.56 |
| 2019-11-11 | 322.58 |
| 2019-11-12 | 323.70 |
| 2019-11-13 | 323.90 |
| 2019-11-14 | 322.51 |
| 2019-11-15 | 323.75 |
| 2019-11-18 | 325.14 |
| 2019-11-19 | 327.87 |
| 2019-11-20 | 326.90 |
| 2019-11-21 | 325.38 |
| 2019-11-22 | 326.06 |
| 2019-11-25 | 330.60 |
| 2019-11-26 | 329.07 |
| 2019-11-27 | 330.51 |
| 2019-11-28 | 330.58 |
| 2019-11-29 | 330.28 |
| 2019-12-02 | 325.44 |
| 2019-12-03 | 325.23 |
| 2019-12-04 | 324.87 |
| 2019-12-05 | 325.05 |
| 2019-12-06 | 324.43 |
| 2019-12-09 | 323.01 |
| 2019-12-10 | 321.73 |
| 2019-12-11 | 321.03 |
| 2019-12-12 | 321.43 |
| 2019-12-13 | 324.30 |
| 2019-12-16 | 325.70 |
| 2019-12-17 | 325.38 |
| 2019-12-18 | 327.11 |
| 2019-12-19 | 329.76 |
| 2019-12-20 | 330.19 |
| 2019-12-23 | 331.76 |
| 2019-12-24 | 331.26 |
| 2019-12-25 | 331.26 |
| 2019-12-26 | 332.34 |
| 2019-12-27 | 331.50 |
| 2019-12-30 | 329.81 |
| 2019-12-31 | 329.89 |
| 2020-01-01 | 329.89 |
| 2020-01-02 | 336.73 |
| 2020-01-03 | 336.62 |
| 2020-01-06 | 340.31 |
| 2020-01-07 | 341.95 |
| 2020-01-08 | 343.44 |
| 2020-01-09 | 345.85 |
| 2020-01-10 | 345.79 |
| 2020-01-13 | 349.17 |
| 2020-01-14 | 348.78 |
| 2020-01-15 | 350.86 |
| 2020-01-16 | 354.20 |
| 2020-01-17 | 352.47 |
| 2020-01-20 | 351.69 |
| 2020-01-21 | 348.88 |
| 2020-01-22 | 349.08 |
| 2020-01-23 | 349.93 |
| 2020-01-24 | 348.32 |
| 2020-01-27 | 341.62 |
| 2020-01-28 | 342.58 |
| 2020-01-29 | 342.49 |
| 2020-01-30 | 344.30 |
| 2020-01-31 | 339.15 |
| 2020-02-03 | 342.74 |
| 2020-02-04 | 349.36 |
| 2020-02-05 | 348.87 |
| 2020-02-06 | 351.85 |
| 2020-02-07 | 351.60 |
| 2020-02-10 | 354.91 |
| 2020-02-11 | 355.12 |
| 2020-02-12 | 352.47 |
| 2020-02-13 | 352.66 |
| 2020-02-14 | 353.28 |
| 2020-02-17 | 353.07 |
| 2020-02-18 | 353.58 |
| 2020-02-19 | 354.39 |
| 2020-02-20 | 354.27 |
| 2020-02-21 | 349.48 |
| 2020-02-24 | 339.23 |
| 2020-02-25 | 326.93 |
| 2020-02-26 | 325.12 |
| 2020-02-27 | 314.36 |
| 2020-02-28 | 312.32 |
| 2020-03-02 | 319.88 |
| 2020-03-03 | 313.16 |
| 2020-03-04 | 323.35 |
| 2020-03-05 | 315.10 |
| 2020-03-06 | 305.92 |
| 2020-03-09 | 281.52 |
| 2020-03-10 | 289.50 |
| 2020-03-11 | 277.09 |
| 2020-03-12 | 251.12 |
| 2020-03-13 | 262.70 |
| 2020-03-16 | 239.19 |
| 2020-03-17 | 251.03 |
| 2020-03-18 | 238.62 |
| 2020-03-19 | 247.36 |
| 2020-03-20 | 247.89 |
| 2020-03-23 | 251.28 |
| 2020-03-24 | 271.73 |
| 2020-03-25 | 277.08 |
| 2020-03-26 | 291.39 |
| 2020-03-27 | 286.74 |
| 2020-03-30 | 291.48 |
| 2020-03-31 | 288.88 |
| 2020-04-01 | 279.01 |
| 2020-04-02 | 280.39 |
| 2020-04-03 | 277.05 |
| 2020-04-06 | 292.86 |
| 2020-04-07 | 291.11 |
| 2020-04-08 | 299.60 |
| 2020-04-09 | 300.50 |
| 2020-04-10 | 300.59 |
| 2020-04-13 | 299.85 |
| 2020-04-14 | 308.61 |
| 2020-04-15 | 304.16 |
| 2020-04-16 | 307.99 |
| 2020-04-17 | 313.84 |
| 2020-04-20 | 315.95 |
| 2020-04-21 | 302.82 |
| 2020-04-22 | 309.02 |
| 2020-04-23 | 309.10 |
| 2020-04-24 | 313.31 |
| 2020-04-27 | 321.15 |
| 2020-04-28 | 317.24 |
| 2020-04-29 | 324.03 |
| 2020-04-30 | 318.51 |
| 2020-05-01 | 310.46 |
| 2020-05-04 | 312.24 |
| 2020-05-05 | 318.54 |
| 2020-05-06 | 321.51 |
| 2020-05-07 | 337.70 |
| 2020-05-08 | 339.55 |
| 2020-05-11 | 342.39 |
| 2020-05-12 | 335.01 |
| 2020-05-13 | 324.88 |
| 2020-05-14 | 326.82 |
| 2020-05-15 | 330.92 |
| 2020-05-18 | 335.11 |
| 2020-05-19 | 335.57 |
| 2020-05-20 | 343.90 |
| 2020-05-21 | 342.03 |
| 2020-05-22 | 345.85 |
| 2020-05-25 | 346.89 |
| 2020-05-26 | 348.01 |
| 2020-05-27 | 349.33 |
| 2020-05-28 | 351.10 |
| 2020-05-29 | 362.36 |
| 2020-06-01 | 370.19 |
| 2020-06-02 | 369.74 |
| 2020-06-03 | 371.96 |
| 2020-06-04 | 366.61 |
| 2020-06-05 | 367.48 |
| 2020-06-08 | 373.71 |
| 2020-06-09 | 370.29 |
| 2020-06-10 | 369.93 |
| 2020-06-11 | 350.52 |
| 2020-06-12 | 353.62 |
| 2020-06-15 | 360.13 |
| 2020-06-16 | 367.21 |
| 2020-06-17 | 370.70 |
| 2020-06-18 | 372.55 |
| 2020-06-19 | 371.65 |
| 2020-06-22 | 377.97 |
| 2020-06-23 | 377.07 |
| 2020-06-24 | 370.57 |
| 2020-06-25 | 375.56 |
| 2020-06-26 | 373.52 |
| 2020-06-29 | 371.64 |
| 2020-06-30 | 380.08 |
| 2020-07-01 | 384.01 |
| 2020-07-02 | 384.55 |
| 2020-07-03 | 384.43 |
| 2020-07-06 | 387.31 |
| 2020-07-07 | 384.77 |
| 2020-07-08 | 394.14 |
| 2020-07-09 | 401.19 |
| 2020-07-10 | 398.67 |
| 2020-07-13 | 381.43 |
| 2020-07-14 | 383.42 |
| 2020-07-15 | 387.73 |
| 2020-07-16 | 382.48 |
| 2020-07-17 | 388.64 |
| 2020-07-20 | 399.93 |
| 2020-07-21 | 398.17 |
| 2020-07-22 | 399.44 |
| 2020-07-23 | 396.38 |
| 2020-07-24 | 389.71 |
| 2020-07-27 | 395.80 |
| 2020-07-28 | 393.27 |
| 2020-07-29 | 404.76 |
| 2020-07-30 | 407.64 |
| 2020-07-31 | 408.04 |
| 2020-08-03 | 415.15 |
| 2020-08-04 | 414.75 |
| 2020-08-05 | 416.32 |
| 2020-08-06 | 411.99 |
| 2020-08-07 | 408.93 |
| 2020-08-10 | 405.03 |
| 2020-08-11 | 400.69 |
| 2020-08-12 | 397.34 |
| 2020-08-13 | 398.37 |
| 2020-08-14 | 396.79 |
| 2020-08-17 | 397.28 |
| 2020-08-18 | 399.12 |
| 2020-08-19 | 400.11 |
| 2020-08-20 | 403.34 |
| 2020-08-21 | 400.57 |
| 2020-08-24 | 404.23 |
| 2020-08-25 | 406.18 |
| 2020-08-26 | 412.03 |
| 2020-08-27 | 408.74 |
| 2020-08-28 | 410.15 |
| 2020-08-31 | 409.69 |
| 2020-09-01 | 419.32 |
| 2020-09-02 | 421.78 |
| 2020-09-03 | 401.31 |
| 2020-09-04 | 391.59 |
| 2020-09-07 | 392.56 |
| 2020-09-08 | 385.18 |
| 2020-09-09 | 391.09 |
| 2020-09-10 | 386.41 |
| 2020-09-11 | 383.12 |
| 2020-09-14 | 389.03 |
| 2020-09-15 | 392.13 |
| 2020-09-16 | 390.89 |
| 2020-09-17 | 388.41 |
| 2020-09-18 | 390.39 |
| 2020-09-21 | 388.89 |
| 2020-09-22 | 394.53 |
| 2020-09-23 | 387.20 |
| 2020-09-24 | 380.38 |
| 2020-09-25 | 388.52 |
| 2020-09-28 | 394.71 |
| 2020-09-29 | 393.96 |
| 2020-09-30 | 392.34 |
| 2020-10-01 | 396.91 |
| 2020-10-02 | 393.72 |
| 2020-10-05 | 400.55 |
| 2020-10-06 | 401.19 |
| 2020-10-07 | 408.36 |
| 2020-10-08 | 409.99 |
| 2020-10-09 | 416.25 |
| 2020-10-12 | 421.10 |
| 2020-10-13 | 422.11 |
| 2020-10-14 | 420.24 |
| 2020-10-15 | 412.43 |
| 2020-10-16 | 410.85 |
| 2020-10-19 | 408.36 |
| 2020-10-20 | 405.37 |
| 2020-10-21 | 400.75 |
| 2020-10-22 | 399.94 |
| 2020-10-23 | 400.30 |
| 2020-10-26 | 391.36 |
| 2020-10-27 | 390.45 |
| 2020-10-28 | 379.52 |
| 2020-10-29 | 378.02 |
| 2020-10-30 | 369.66 |
| 2020-11-02 | 372.33 |
| 2020-11-03 | 380.67 |
| 2020-11-04 | 392.61 |
| 2020-11-05 | 399.20 |
| 2020-11-06 | 398.06 |
| 2020-11-09 | 397.57 |
| 2020-11-10 | 392.45 |
| 2020-11-11 | 399.42 |
| 2020-11-12 | 398.04 |
| 2020-11-13 | 401.97 |
| 2020-11-16 | 405.64 |
| 2020-11-17 | 406.68 |
| 2020-11-18 | 402.81 |
| 2020-11-19 | 405.97 |
| 2020-11-20 | 409.95 |
| 2020-11-23 | 410.57 |
| 2020-11-24 | 413.29 |
| 2020-11-25 | 416.14 |
| 2020-11-26 | 416.69 |
| 2020-11-27 | 421.42 |
| 2020-11-30 | 418.72 |
| 2020-12-01 | 420.71 |
| 2020-12-02 | 420.24 |
| 2020-12-03 | 426.22 |
| 2020-12-04 | 433.32 |
#2020-12-07|433.45
#2020-12-08|440.80
#2020-12-09|431.06
#2020-12-10|436.34
#2020-12-11|436.83
#2020-12-14|438.02
#2020-12-15|442.37
#2020-12-16|445.97
#2020-12-17|451.95
#2020-12-18|467.40
#2020-12-21|469.89
#2020-12-22|482.81
#2020-12-23|481.86
#2020-12-24|480.74
#2020-12-25|480.92
#2020-12-28|477.40
#2020-12-29|472.07
#2020-12-30|474.81
#2020-12-31|474.89
#2021-01-01|474.89
#2021-01-04|467.92
#2021-01-05|469.62
#2021-01-06|467.53
#2021-01-07|479.00
#2021-01-08|484.87
#2021-01-11|483.08
#2021-01-12|487.51
#2021-01-13|482.28
#2021-01-14|488.35
#2021-01-15|487.71
#2021-01-18|487.90
#2021-01-19|497.46
#2021-01-20|503.76
#2021-01-21|501.83
#2021-01-22|507.17
#2021-01-25|510.95
#2021-01-26|509.77
#2021-01-27|518.12
#2021-01-28|501.72
#2021-01-29|492.05
#2021-02-01|499.40
#2021-02-02|501.32
#2021-02-03|494.35
#2021-02-04|501.38
#2021-02-05|504.84
#2021-02-08|510.39
#2021-02-09|518.31
#2021-02-10|511.78
#2021-02-11|512.00
#2021-02-12|510.75
#2021-02-15|511.49
#2021-02-16|502.13
#2021-02-17|501.74
#2021-02-18|498.65
#2021-02-19|501.45
#2021-02-22|493.91
#2021-02-23|486.54
#2021-02-24|486.82
#2021-02-25|474.52
#2021-02-26|468.61
#2021-03-01|482.98
#2021-03-02|476.35
#2021-03-03|466.53
#2021-03-04|458.65
#2021-03-05|458.59
#2021-03-08|455.57
#2021-03-09|473.46
#2021-03-10|473.06
#2021-03-11|484.73
#2021-03-12|484.54
#2021-03-15|486.75
#2021-03-16|483.94
#2021-03-17|484.75
#2021-03-18|472.91
#2021-03-19|474.43
#2021-03-22|479.96
#2021-03-23|473.07
#2021-03-24|461.07
#2021-03-25|460.72
#2021-03-26|467.04
#2021-03-29|462.34
#2021-03-30|460.11
#2021-03-31|463.99
#2021-04-01|470.41
#2021-04-02|471.17
#2021-04-05|476.32
#2021-04-06|478.35
#2021-04-07|474.01
#2021-04-08|480.06
#2021-04-09|478.70
#2021-04-12|478.34
#2021-04-13|483.20
#2021-04-14|482.14
#2021-04-15|488.31
#2021-04-16|488.66
#2021-04-19|486.76
#2021-04-20|481.42
#2021-04-21|484.84
#2021-04-22|487.60
#2021-04-23|492.07
#2021-04-26|503.78
#2021-04-27|501.24
#2021-04-28|494.56
#2021-04-29|492.73
#2021-04-30|486.93
#2021-05-03|483.41
#2021-05-04|477.79
#2021-05-05|472.83
#2021-05-06|466.70
#2021-05-07|473.17
#2021-05-10|468.71
#2021-05-11|471.69
#2021-05-12|463.71
#2021-05-13|462.47
#2021-05-14|475.55
#2021-05-17|471.85
#2021-05-18|476.08
#2021-05-19|473.13
#2021-05-20|481.20
#2021-05-21|483.25
#2021-05-24|488.90
#2021-05-25|487.55
#2021-05-26|492.98
#2021-05-27|494.83
#2021-05-28|493.74
#2021-05-31|493.98
#2021-06-01|494.90
#2021-06-02|502.13
#2021-06-03|496.41
#2021-06-04|496.99
#2021-06-07|505.75
#2021-06-08|511.66
#2021-06-09|511.46
#2021-06-10|516.85
#2021-06-11|519.10
#2021-06-14|519.93
#2021-06-15|515.27
#2021-06-16|516.84
#2021-06-17|522.26
#2021-06-18|515.15
#2021-06-21|514.69
#2021-06-22|519.06
#2021-06-23|517.27
#2021-06-24|519.15
#2021-06-25|520.62
#2021-06-28|522.68
#2021-06-29|520.61
#2021-06-30|515.54
#2021-07-01|515.82
#2021-07-02|516.44
#2021-07-05|515.91
#2021-07-06|521.62
#2021-07-07|521.50
#2021-07-08|520.11
#2021-07-09|524.88
#2021-07-12|519.22
#2021-07-13|516.30
#2021-07-14|510.60
#2021-07-15|507.44
#2021-07-16|507.29
#2021-07-19|504.04
#2021-07-20|512.59
#2021-07-21|516.19
#2021-07-22|518.85
#2021-07-23|524.10
#2021-07-26|522.11
#2021-07-27|518.30
#2021-07-28|524.36
#2021-07-29|525.91
#2021-07-30|523.70
#2021-08-02|526.51
#2021-08-03|526.68
#2021-08-04|522.90
#2021-08-05|522.07
#2021-08-06|516.10
#2021-08-09|517.72
#2021-08-10|514.55
#2021-08-11|514.37
#2021-08-12|520.76
#2021-08-13|521.32
#2021-08-16|515.31
#2021-08-17|511.86
#2021-08-18|509.28
#2021-08-19|508.13
#2021-08-20|512.11
#2021-08-23|520.30
#2021-08-24|531.98
#2021-08-25|536.32
#2021-08-26|535.93
#2021-08-27|541.32
#2021-08-30|541.67
#2021-08-31|541.10
#2021-09-01|544.03
#2021-09-02|547.23
#2021-09-03|551.29
#2021-09-06|551.58
#2021-09-07|544.29
#2021-09-08|538.11
#2021-09-09|538.39
#2021-09-10|531.97
#2021-09-13|533.49
#2021-09-14|530.79
#2021-09-15|531.70
#2021-09-16|532.18
#2021-09-17|529.99
#2021-09-20|518.76
#2021-09-21|517.82
#2021-09-22|523.28
#2021-09-23|530.45
#2021-09-24|531.56
#2021-09-27|526.21
#2021-09-28|511.02
#2021-09-29|509.53
#2021-09-30|509.73
#2021-10-01|514.98
#2021-10-04|504.03
#2021-10-05|509.28
#2021-10-06|512.91
#2021-10-07|521.30
#2021-10-08|518.18
#2021-10-11|518.47
#2021-10-12|521.93
#2021-10-13|531.28
#2021-10-14|538.58
#2021-10-15|541.43
#2021-10-18|543.53
#2021-10-19|548.58
#2021-10-20|550.99
#2021-10-21|553.19
#2021-10-22|552.34
#2021-10-25|550.48
#2021-10-26|545.69
#2021-10-27|539.08
#2021-10-28|543.41
#2021-10-29|549.04
#2021-11-01|547.52
#2021-11-02|547.93
#2021-11-03|553.76
#2021-11-04|557.41
#2021-11-05|556.77
#2021-11-08|567.82
#2021-11-09|565.62
#2021-11-10|554.38
#2021-11-11|555.59
#2021-11-12|560.30
#2021-11-15|552.04
#2021-11-16|555.63
#2021-11-17|551.63
#2021-11-18|547.17
#2021-11-19|542.17
#2021-11-22|528.19
#2021-11-23|521.95
#2021-11-24|526.61
#2021-11-25|526.38
#2021-11-26|518.08
#2021-11-29|520.49
#2021-11-30|513.10
#2021-12-01|497.49
#2021-12-02|504.07
#2021-12-03|494.27
#2021-12-06|494.26
#2021-12-07|507.05
#2021-12-08|511.56
#2021-12-09|503.98
#2021-12-10|502.45
#2021-12-13|505.29
#2021-12-14|496.80
#2021-12-15|508.00
#2021-12-16|502.03
#2021-12-17|506.77
#2021-12-20|500.00
#2021-12-21|510.96
#2021-12-22|512.53
#2021-12-23|515.64
#2021-12-24|515.76
#2021-12-27|521.81
#2021-12-28|519.63
#2021-12-29|519.64
#2021-12-30|521.42
#2021-12-31|518.11
#2022-01-03|515.08
#2022-01-04|506.34
#2022-01-05|493.24
#2022-01-06|493.79
#2022-01-07|491.98
#2022-01-10|494.72
#2022-01-11|500.31
#2022-01-12|496.98
#2022-01-13|485.13
#2022-01-14|486.73
#2022-01-17|485.39
#2022-01-18|478.02
#2022-01-19|476.60
#2022-01-20|475.68
#2022-01-21|465.82
#2022-01-24|467.28
#2022-01-25|451.64
#2022-01-26|448.44
#2022-01-27|443.61
#2022-01-28|453.49
#2022-01-31|471.01
#2022-02-01|474.12
#2022-02-02|468.93
#2022-02-03|457.27
#2022-02-04|466.61
#2022-02-07|468.37
#2022-02-08|474.43
#2022-02-09|486.65
#2022-02-10|484.02
#2022-02-11|472.55
#2022-02-14|470.93
#2022-02-15|479.31
#2022-02-16|475.82
#2022-02-17|457.27
#2022-02-18|449.88
#2022-02-21|449.68
#2022-02-22|446.57
#2022-02-23|436.00
#2022-02-24|462.25
#2022-02-25|470.82
#2022-02-28|481.62
#2022-03-01|479.60
#2022-03-02|487.25
#2022-03-03|479.24
#2022-03-04|471.09
#2022-03-07|459.19
#2022-03-08|452.41
#2022-03-09|466.41
#2022-03-10|465.92
#2022-03-11|455.14
#2022-03-14|446.03
#2022-03-15|454.69
#2022-03-16|463.46
#2022-03-17|474.46
#2022-03-18|484.32
#2022-03-21|487.72
#2022-03-22|501.49
#2022-03-23|502.60
#2022-03-24|508.32
#2022-03-25|505.63
#2022-03-28|507.92
#2022-03-29|515.31
#2022-03-30|509.55
#2022-03-31|506.98
#2022-04-01|507.81
#2022-04-04|514.78
#2022-04-05|504.95
#2022-04-06|491.70
#2022-04-07|494.05
#2022-04-08|487.72
#2022-04-11|490.56
#2022-04-12|491.61
#2022-04-13|505.72
#2022-04-14|499.14
#2022-04-15|498.55
#2022-04-18|490.56
#2022-04-19|500.05
#2022-04-20|497.08
#2022-04-21|483.36
#2022-04-22|472.99
#2022-04-25|482.93
#2022-04-26|465.34
#2022-04-27|459.47
#2022-04-28|469.56
#2022-04-29|454.81
#2022-05-02|462.79
#2022-05-03|458.46
#2022-05-04|461.84
#2022-05-05|436.88
#2022-05-06|420.65
#2022-05-09|396.43
#2022-05-10|400.95
#2022-05-11|390.54
#2022-05-12|395.26
#2022-05-13|413.71
#2022-05-16|406.07
#2022-05-17|411.32
#2022-05-18|396.86
#2022-05-19|400.02
#2022-05-20|406.43
#2022-05-23|417.12
#2022-05-24|406.48
#2022-05-25|413.51
#2022-05-26|424.80
#2022-05-27|437.66
#2022-05-30|438.89
#2022-05-31|425.77
#2022-06-01|424.31
#2022-06-02|436.05
#2022-06-03|429.78
#2022-06-06|429.60
#2022-06-07|433.93
#2022-06-08|431.02
#2022-06-09|420.51
#2022-06-10|405.96
#2022-06-13|384.46
#2022-06-14|380.85
#2022-06-15|388.39
#2022-06-16|372.83
#2022-06-17|381.00
#2022-06-20|381.20
#2022-06-21|387.90
#2022-06-22|387.84
#2022-06-23|395.49
#2022-06-24|409.34
#2022-06-27|408.12
#2022-06-28|396.35
#2022-06-29|394.05
#2022-06-30|386.42
#2022-07-01|391.46
#2022-07-04|391.60
#2022-07-05|398.94
#2022-07-06|399.89
#2022-07-07|410.89
#2022-07-08|409.91
#2022-07-11|399.89
#2022-07-12|389.46
#2022-07-13|387.34
#2022-07-14|382.34
#2022-07-15|391.01
#2022-07-18|392.10
#2022-07-19|401.45
#2022-07-20|411.56
#2022-07-21|419.52
#2022-07-22|412.45
#2022-07-25|406.33
#2022-07-26|392.34
#2022-07-27|398.75
#2022-07-28|404.41
#2022-07-29|408.38
#2022-08-01|410.06
#2022-08-02|413.00
#2022-08-03|435.61
#2022-08-04|428.71
#2022-08-05|430.90
#2022-08-08|433.16
#2022-08-09|430.07
#2022-08-10|445.40
#2022-08-11|439.84
#2022-08-12|448.24
#2022-08-15|451.45
#2022-08-16|457.10
#2022-08-17|449.00
#2022-08-18|451.99
#2022-08-19|440.49
#2022-08-22|430.51
#2022-08-23|434.42
#2022-08-24|436.72
#2022-08-25|440.69
#2022-08-26|432.84
#2022-08-29|428.84
#2022-08-30|427.59
#2022-08-31|422.95
#2022-09-01|410.85
#2022-09-02|408.59
#2022-09-05|408.35
#2022-09-06|406.37
#2022-09-07|412.51
#2022-09-08|409.44
#2022-09-09|424.64
#2022-09-12|434.78
#2022-09-13|417.78
#2022-09-14|417.69
#2022-09-15|414.02
#2022-09-16|402.94
#2022-09-19|407.40
#2022-09-20|402.92
#2022-09-21|398.73
#2022-09-22|386.34
#2022-09-23|379.25
#2022-09-26|376.14
#2022-09-27|379.36
#2022-09-28|385.58
#2022-09-29|379.79
#2022-09-30|377.19
#2022-10-03|384.37
#2022-10-04|398.59
#2022-10-05|398.12
#2022-10-06|397.50
#2022-10-07|382.24
#2022-10-10|371.02
#2022-10-11|364.97
#2022-10-12|362.14
#2022-10-13|364.96
#2022-10-14|358.01
#2022-10-17|374.72
#2022-10-18|382.83
#2022-10-19|376.18
#2022-10-20|381.13
#2022-10-21|385.70
#2022-10-24|386.58
#2022-10-25|398.22
#2022-10-26|398.21
#2022-10-27|400.44
#2022-10-28|404.79
#2022-10-31|404.04
#2022-11-01|400.33
#2022-11-02|383.22
#2022-11-03|371.34
#2022-11-04|365.60
#2022-11-07|367.83
#2022-11-08|375.86
#2022-11-09|367.20
#2022-11-10|394.06
#2022-11-11|405.18
#2022-11-14|398.86
#2022-11-15|406.34
#2022-11-16|395.64
#2022-11-17|390.35
#2022-11-18|391.93
#2022-11-21|390.08
#2022-11-22|391.50
#2022-11-23|396.94
#2022-11-24|398.06
#2022-11-25|397.19
#2022-11-28|391.85
#2022-11-29|388.76
#2022-11-30|393.27
#2022-12-01|407.94
#2022-12-02|402.94
#2022-12-05|390.58
#2022-12-06|382.41
#2022-12-07|379.15
#2022-12-08|384.61
#2022-12-09|382.08
#2022-12-12|388.49
#2022-12-13|390.97
#2022-12-14|389.08
#2022-12-15|374.16
#2022-12-16|369.77
#2022-12-19|362.58
#2022-12-20|364.84
#2022-12-21|364.56
#2022-12-22|357.89
#2022-12-23|356.44
#2022-12-26|356.42
#2022-12-27|353.49
#2022-12-28|348.84
#2022-12-29|360.00
#2022-12-30|360.11
#2023-01-02|360.86
#2023-01-03|361.39
#2023-01-04|364.66
#2023-01-05|352.40
#2023-01-06|356.45
#2023-01-09|360.16
#2023-01-10|361.27
#2023-01-11|363.54
#2023-01-12|365.35
#2023-01-13|367.29
#2023-01-16|367.73
#2023-01-17|371.83
#2023-01-18|367.72
#2023-01-19|362.86
#2023-01-20|371.69
#2023-01-23|379.94
#2023-01-24|378.19
#2023-01-25|378.48
#2023-01-26|387.80
#2023-01-27|389.21
#2023-01-30|380.34
#2023-01-31|386.65
#2023-02-01|396.82
#2023-02-02|410.24
#2023-02-03|400.60
#2023-02-06|391.53
#2023-02-07|399.49
#2023-02-08|398.86
#2023-02-09|396.82
#2023-02-10|392.20
#2023-02-13|400.71
#2023-02-14|405.29
#2023-02-15|409.51
#2023-02-16|403.73
#2023-02-17|399.91
#2023-02-20|400.95
#2023-02-21|391.76
#2023-02-22|396.48
#2023-02-23|396.29
#2023-02-24|388.21
#2023-02-27|389.85
#2023-02-28|390.57
#2023-03-01|388.77
#2023-03-02|393.38
#2023-03-03|400.84
#2023-03-06|399.13
#2023-03-07|393.09
#2023-03-08|394.25
#2023-03-09|385.13
#2023-03-10|376.16
#2023-03-13|375.58
#2023-03-14|381.93
#2023-03-15|381.09
#2023-03-16|386.82
#2023-03-17|384.64
#2023-03-20|384.97
#2023-03-21|392.38
#2023-03-22|383.48
#2023-03-23|391.01
#2023-03-24|388.93
#2023-03-27|391.86
#2023-03-28|389.34
#2023-03-29|392.40
#2023-03-30|396.16
#2023-03-31|408.49
#2023-04-03|404.47
#2023-04-04|405.92
#2023-04-05|398.14
#2023-04-06|400.22
#2023-04-07|399.99
#2023-04-10|399.69
#2023-04-11|402.03
#2023-04-12|403.45
#2023-04-13|410.19
#2023-04-14|408.38
#2023-04-17|408.64
#2023-04-18|408.26
#2023-04-19|401.39
#2023-04-20|397.98
#2023-04-21|400.54
#2023-04-24|396.22
#2023-04-25|381.18
#2023-04-26|381.28
#2023-04-27|384.60
#2023-04-28|378.93
#2023-05-01|376.24
#2023-05-02|369.83
#2023-05-03|368.06
#2023-05-04|366.82
#2023-05-05|379.06
#2023-05-08|386.19
#2023-05-09|385.04
#2023-05-10|392.24
#2023-05-11|392.55
#2023-05-12|388.60
#2023-05-15|392.88
#2023-05-16|389.62
#2023-05-17|395.39
#2023-05-18|400.91
#2023-05-19|402.46
#2023-05-22|407.44
#2023-05-23|405.50
#2023-05-24|407.29
#2023-05-25|408.68
#2023-05-26|413.79
#2023-05-29|414.03
#2023-05-30|417.85
#2023-05-31|423.32
#2023-06-01|423.60
#2023-06-02|419.96
#2023-06-05|419.15
#2023-06-06|422.34
#2023-06-07|416.16
#2023-06-08|418.34
#2023-06-09|416.99
#2023-06-12|423.78
#2023-06-13|430.12
#2023-06-14|433.45
#2023-06-15|439.90
#2023-06-16|438.99
#2023-06-19|437.37
#2023-06-20|430.92
#2023-06-21|423.06
#2023-06-22|425.99
#2023-06-23|417.87
#2023-06-26|415.73
#2023-06-27|422.19
#2023-06-28|423.96
#2023-06-29|427.94
#2023-06-30|432.08
#2023-07-03|432.03
#2023-07-04|431.85
#2023-07-05|427.68
#2023-07-06|419.45
#2023-07-07|420.77
#2023-07-10|428.51
#2023-07-11|432.50
#2023-07-12|427.69
#2023-07-13|437.10
#2023-07-14|431.29
#2023-07-17|436.25
#2023-07-18|444.99
#2023-07-19|447.41
#2023-07-20|435.53
#2023-07-21|434.40
#2023-07-24|434.84
#2023-07-25|437.76
#2023-07-26|440.24
#2023-07-27|435.85
#2023-07-28|437.25
#2023-07-31|444.69
#2023-08-01|445.54
#2023-08-02|429.09
#2023-08-03|435.68
#2023-08-04|430.64
#2023-08-07|432.14
#2023-08-08|425.97
#2023-08-09|425.53
#2023-08-10|426.80
#2023-08-11|428.29
#2023-08-14|429.45
#2023-08-15|424.33
#2023-08-16|420.81
#2023-08-17|414.96
#2023-08-18|416.40
#2023-08-21|422.97
#2023-08-22|423.37
#2023-08-23|431.32
#2023-08-24|425.33
#2023-08-25|434.59
#2023-08-28|436.55
#2023-08-29|442.12
#2023-08-30|445.43
#2023-08-31|451.34
#2023-09-01|454.58
#2023-09-04|454.56
#2023-09-05|453.69
#2023-09-06|453.02
#2023-09-07|448.09
#2023-09-08|447.89
#2023-09-11|454.08
#2023-09-12|450.00
#2023-09-13|448.14
#2023-09-14|450.16
#2023-09-15|442.78
#2023-09-18|440.75
#2023-09-19|439.94
#2023-09-20|440.74
#2023-09-21|436.20
#2023-09-22|437.51
#2023-09-25|434.35
#2023-09-26|429.09
#2023-09-27|433.02
#2023-09-28|435.56
#2023-09-29|436.65
#2023-10-02|435.29
#2023-10-03|425.10
#2023-10-04|424.68
#2023-10-05|420.10
#2023-10-06|429.52
#2023-10-09|431.97
#2023-10-10|434.76
#2023-10-11|434.29
#2023-10-12|428.74
#2023-10-13|422.80
#2023-10-16|430.19
#2023-10-17|430.54
#2023-10-18|425.26
#2023-10-19|421.08
#2023-10-20|412.04
#2023-10-23|409.23
#2023-10-24|415.46
#2023-10-25|405.18
#2023-10-26|401.65
#2023-10-27|402.76
#2023-10-30|404.64
#2023-10-31|409.90
#2023-11-01|409.02
#2023-11-02|417.28
#2023-11-03|426.52
#2023-11-06|422.99
#2023-11-07|429.32
#2023-11-08|428.63
#2023-11-09|425.08
#2023-11-10|433.97
#2023-11-13|433.47
#2023-11-14|449.83
#2023-11-15|448.53
#2023-11-16|441.52
#2023-11-17|448.63
#2023-11-20|453.45
#2023-11-21|452.14
#2023-11-22|452.30
#2023-11-23|452.52
#2023-11-24|455.82
#2023-11-27|455.78
#2023-11-28|456.18
#2023-11-29|467.20
#2023-11-30|464.24
#2023-12-01|471.88
#2023-12-04|474.15
#2023-12-05|472.04
#2023-12-06|474.28
#2023-12-07|475.41
#2023-12-08|480.41
#2023-12-11|486.37
#2023-12-12|489.12
#2023-12-13|497.35
#2023-12-14|503.43
#2023-12-15|508.48
#2023-12-18|507.98
#2023-12-19|514.17
#2023-12-20|505.32
#2023-12-21|507.38
#2023-12-22|509.32
#2023-12-25|509.53
#2023-12-26|512.74
#2023-12-27|511.75
#2023-12-28|511.91
#2023-12-29|507.88
#2024-01-01|507.88
#2024-01-02|496.65
#2024-01-03|486.92
#2024-01-04|483.45
#2024-01-05|481.68
#2024-01-08|493.44
#2024-01-09|500.82
#2024-01-10|509.49
#2024-01-11|514.02
#2024-01-12|516.46
#2024-01-15|515.45
#2024-01-16|513.62
#2024-01-17|508.74
#2024-01-18|515.25
#2024-01-19|521.00
#2024-01-22|532.73
#2024-01-23|534.04
#2024-01-24|529.37
#2024-01-25|530.13
#2024-01-26|528.43
#2024-01-29|536.73
#2024-01-30|535.18
#2024-01-31|523.34
#2024-02-01|528.68
#2024-02-02|528.41
#2024-02-05|520.56
#2024-02-06|523.67
#2024-02-07|531.71
#2024-02-08|538.47
#2024-02-09|553.45
#2024-02-12|551.56
#2024-02-13|538.89
#2024-02-14|544.99
#2024-02-15|536.32
#2024-02-16|525.99
#2024-02-19|526.06
#2024-02-20|520.59
#2024-02-21|497.01
#2024-02-22|508.34
#2024-02-23|511.48
#2024-02-26|515.76
#2024-02-27|519.89
#2024-02-28|517.23
#2024-02-29|521.81
#2024-03-01|523.95
#2024-03-04|522.08
#2024-03-05|507.93
#2024-03-06|514.59
#2024-03-07|523.55
#2024-03-08|521.57
#2024-03-11|528.94
#2024-03-12|532.33
#2024-03-13|530.16
#2024-03-14|522.22
#2024-03-15|511.63
#2024-03-18|512.73
#2024-03-19|510.88
#2024-03-20|518.04
#2024-03-21|521.84
#2024-03-22|516.85
#2024-03-25|514.19
#2024-03-26|514.80
#2024-03-27|515.90
#2024-03-28|518.60
#2024-03-29|519.14
#2024-04-01|517.64
#2024-04-02|515.25
#2024-04-03|514.45
#2024-04-04|508.59
#2024-04-05|511.41
#2024-04-08|512.25
#2024-04-09|517.00
#2024-04-10|509.90
#2024-04-11|514.01
#2024-04-12|505.81
#2024-04-15|492.86
#2024-04-16|489.71
#2024-04-17|483.72
#2024-04-18|485.18
#2024-04-19|482.01
#2024-04-22|486.80
#2024-04-23|497.74
#2024-04-24|500.92
#2024-04-25|494.60
#2024-04-26|502.83
#2024-04-29|504.42
#2024-04-30|495.11
#2024-05-01|495.24
#2024-05-02|494.71
#2024-05-03|490.59
#2024-05-06|496.47
#2024-05-07|496.04
#2024-05-08|491.87
#2024-05-09|492.15
#2024-05-10|490.88
#2024-05-13|497.11
#2024-05-14|503.15
#2024-05-15|509.82
#2024-05-16|510.08
#2024-05-17|506.87
#2024-05-20|508.11
#2024-05-21|504.53
#2024-05-22|503.84
#2024-05-23|498.41
#2024-05-24|501.72
#2024-05-27|501.96
#2024-05-28|494.60
#2024-05-29|491.07
#2024-05-30|481.31
#2024-05-31|480.25
#2024-06-03|476.84
#2024-06-04|474.76
#2024-06-05|483.69
#2024-06-06|483.93
#2024-06-07|482.40
#2024-06-10|489.10
#2024-06-11|489.45
#2024-06-12|495.17
#2024-06-13|493.41
#2024-06-14|492.15
#2024-06-17|492.78
#2024-06-18|490.63
#2024-06-19|490.55
#2024-06-20|489.41
#2024-06-21|491.28
#2024-06-24|489.63
#2024-06-25|490.72
#2024-06-26|490.46
#2024-06-27|503.34
#2024-06-28|505.69
#2024-07-01|505.89
#2024-07-02|507.60
#2024-07-03|510.86
#2024-07-04|510.75
#2024-07-05|510.77
#2024-07-08|509.49
#2024-07-09|504.20
#2024-07-10|502.13
#2024-07-11|505.44
#2024-07-12|508.60
#2024-07-15|512.94
#2024-07-16|516.86
#2024-07-17|509.48
#2024-07-18|503.04
#2024-07-19|499.45
#2024-07-22|499.65
#2024-07-23|504.86
#2024-07-24|493.69
#2024-07-25|497.99
#2024-07-26|502.49
#2024-07-29|500.55
#2024-07-30|496.97
#2024-07-31|506.31
#2024-08-01|488.46
#2024-08-02|479.83
#2024-08-05|465.33
#2024-08-06|469.79
#2024-08-07|474.39
#2024-08-08|483.17
#2024-08-09|492.98
#2024-08-12|489.13
#2024-08-13|502.66
#2024-08-14|504.60
#2024-08-15|513.49
#2024-08-16|516.33
#2024-08-19|523.82
#2024-08-20|526.43
#2024-08-21|529.07
#2024-08-22|523.13
#2024-08-23|530.20
#2024-08-26|527.63
#2024-08-27|528.91
#2024-08-28|523.77
#2024-08-29|529.58
#2024-08-30|532.14
#2024-09-02|532.31
#2024-09-03|521.31
#2024-09-04|518.56
#2024-09-05|514.72
#2024-09-06|502.85
#2024-09-09|503.42
#2024-09-10|506.39
#2024-09-11|512.35
#2024-09-12|517.80
#2024-09-13|523.99
#2024-09-16|527.87
#2024-09-17|529.09
#2024-09-18|525.03
#2024-09-19|535.19
#2024-09-20|537.65
#2024-09-23|541.58
#2024-09-24|542.56
#2024-09-25|536.58
#2024-09-26|540.90
#2024-09-27|541.65
#2024-09-30|541.80
#2024-10-01|528.66
#2024-10-02|530.40
#2024-10-03|528.19
#2024-10-04|536.85
#2024-10-07|529.41
#2024-10-08|536.72
#2024-10-09|547.84
#2024-10-10|557.16
#2024-10-11|560.52
#2024-10-14|560.53
#2024-10-15|557.50
#2024-10-16|558.51
#2024-10-17|558.55
#2024-10-18|559.30
#2024-10-21|558.51
#2024-10-22|556.32
#2024-10-23|543.69
#2024-10-24|546.15
#2024-10-25|546.78
#2024-10-28|547.86
#2024-10-29|548.94
#2024-10-30|543.89
#2024-10-31|538.66
#2024-11-01|537.40
#2024-11-04|537.04
#2024-11-05|545.22
#2024-11-06|571.59
#2024-11-07|576.45
#2024-11-08|577.61
#2024-11-11|585.38
#2024-11-12|583.28
#2024-11-13|585.05
#2024-11-14|576.96
#2024-11-15|565.05
#2024-11-18|564.47
#2024-11-19|569.57
#2024-11-20|570.90
#2024-11-21|585.57
#2024-11-22|589.35
#2024-11-25|593.17
#2024-11-26|596.40
#2024-11-27|589.54
#2024-11-28|589.51
#2024-11-29|592.09
#2024-12-02|600.70
#2024-12-03|600.63
#2024-12-04|613.92
#2024-12-05|607.18
#2024-12-06|613.09
#2024-12-09|612.08
#2024-12-10|601.99
#2024-12-11|610.73
#2024-12-12|611.98
#2024-12-13|612.78
#2024-12-16|627.60
#2024-12-17|625.50
#2024-12-18|595.13
#2024-12-19|595.56
#2024-12-20|607.20
#2024-12-23|609.63
#2024-12-24|616.73
#2024-12-25|616.76
#2024-12-26|618.98
#2024-12-27|612.10
#2024-12-30|605.22
#2024-12-31|602.72
#2025-01-01|602.72
#2025-01-02|605.04
#2025-01-03|610.22
#2025-01-06|612.10
#2025-01-07|605.32
#2025-01-08|604.77
#2025-01-09|604.59
#2025-01-10|597.03
#2025-01-13|591.33
#2025-01-14|596.73
#2025-01-15|606.70
#2025-01-16|610.88
#2025-01-17|612.03
#2025-01-20|612.85
#2025-01-21|624.41
#2025-01-22|629.31
#2025-01-23|632.59
#2025-01-24|633.03
#2025-01-27|626.70
#2025-01-28|648.93
#2025-01-29|642.69
#2025-01-30|652.58
#2025-01-31|648.85
#2025-02-03|642.92
#2025-02-04|653.82
#2025-02-05|667.99
#2025-02-06|663.46
#2025-02-07|671.28
#2025-02-10|685.98
#2025-02-11|678.33
#2025-02-12|684.71
#2025-02-13|699.79
#2025-02-14|699.25
#2025-02-17|700.25
#2025-02-18|703.11
#2025-02-19|692.85
#2025-02-20|679.17
#2025-02-21|650.99
#2025-02-24|644.38
#2025-02-25|632.61
#2025-02-26|636.70
#2025-02-27|620.69
#2025-02-28|625.71
#2025-03-03|613.13
#2025-03-04|613.82
#2025-03-05|619.02
#2025-03-06|601.43
#2025-03-07|603.43
#2025-03-10|576.44
#2025-03-11|583.01
#2025-03-12|586.84
#2025-03-13|572.10
#2025-03-14|595.67
#2025-03-17|606.74
#2025-03-18|603.20
#2025-03-19|611.00
#2025-03-20|605.71
#2025-03-21|603.80
#2025-03-24|614.85
#2025-03-25|619.05
#2025-03-26|606.08
#2025-03-27|596.80
#2025-03-28|583.79
#2025-03-31|575.63
#2025-04-01|581.72
#2025-04-02|584.61
#2025-04-03|552.52
#2025-04-04|522.36
#2025-04-07|520.45
#2025-04-08|515.91
#2025-04-09|569.79
#2025-04-10|552.74
#2025-04-11|559.20
#2025-04-14|559.70
#2025-04-15|565.67
#2025-04-16|555.30
#2025-04-17|552.47
#2025-04-18|552.08
#2025-04-21|536.51
#2025-04-22|546.67
#2025-04-23|561.16
#2025-04-24|580.61
#2025-04-25|586.48
#2025-04-28|588.96
#2025-04-29|595.25
#2025-04-30|593.83
#2025-05-01|594.62
#2025-05-02|605.14
#2025-05-05|608.66
#2025-05-06|606.80
#2025-05-07|609.31
#2025-05-08|617.25
#2025-05-09|612.21
#2025-05-12|635.63
#2025-05-13|645.27
#2025-05-14|641.96
#2025-05-15|643.60
#2025-05-16|647.08
#2025-05-19|648.20
#2025-05-20|649.85
#2025-05-21|637.97
#2025-05-22|646.71
#2025-05-23|645.43
#2025-05-26|647.27
#2025-05-27|661.56
#2025-05-28|655.19
#2025-05-29|650.71
#2025-05-30|654.90
#2025-06-02|663.12
#2025-06-03|670.61
#2025-06-04|669.21
#2025-06-05|672.12
#2025-06-06|676.49
#2025-06-09|672.56
#2025-06-10|669.70
#2025-06-11|669.76
#2025-06-12|669.29
#2025-06-13|660.16
#2025-06-16|672.24
#2025-06-17|670.91
#2025-06-18|668.15
#2025-06-19|665.19
#2025-06-20|659.53
#2025-06-23|671.64
#2025-06-24|677.44
#2025-06-25|683.69
#2025-06-26|688.67
#2025-06-27|681.81
#2025-06-30|691.43
#2025-07-01|680.63
#2025-07-02|678.05
#2025-07-03|691.76
#2025-07-04|691.88
#2025-07-07|689.22
#2025-07-08|689.89
#2025-07-09|695.02
#2025-07-10|670.76
#2025-07-11|656.52
#2025-07-14|663.20
#2025-07-15|663.05
#2025-07-16|664.90
#2025-07-17|670.39
#2025-07-18|672.62
#2025-07-21|679.79
#2025-07-22|674.56
#2025-07-23|678.37
#2025-07-24|677.08
#2025-07-25|678.56
#2025-07-28|677.54
#2025-07-29|677.75
#2025-07-30|669.54
#2025-07-31|659.62
#2025-08-01|644.74
#2025-08-04|657.35
#2025-08-05|645.94
#2025-08-06|655.08
#2025-08-07|643.22
#2025-08-08|637.31
#2025-08-11|632.95
#2025-08-12|647.60
#2025-08-13|656.83
#2025-08-14|643.75
#2025-08-15|646.35
#2025-08-18|650.68
#2025-08-19|648.19
#2025-08-20|646.74
#2025-08-21|644.61
#2025-08-22|657.04
#2025-08-25|650.96
#2025-08-26|651.08
#2025-08-27|661.53
#2025-08-28|671.16
#2025-08-29|668.73
#2025-09-01|668.77
#2025-09-02|658.17
#2025-09-03|658.83
#2025-09-04|660.03
#2025-09-05|672.21
#2025-09-08|681.41
#2025-09-09|678.45
#2025-09-10|674.84
#2025-09-11|682.68
#2025-09-12|674.14
#2025-09-15|682.12
#2025-09-16|679.34
#2025-09-17|679.27
#2025-09-18|696.15
#2025-09-19|698.26
#2025-09-22|699.97
#2025-09-23|692.08
#2025-09-24|686.69
#2025-09-25|688.30
#2025-09-26|692.54
#2025-09-29|696.27
#2025-09-30|691.18
#2025-10-01|692.62
#2025-10-02|697.19
#2025-10-03|692.51
#2025-10-06|700.10
#2025-10-07|687.60
#2025-10-08|701.47
#2025-10-09|700.16
#2025-10-10|676.37
#2025-10-13|686.78
#2025-10-14|677.78
#2025-10-15|679.58
#2025-10-16|673.04
#2025-10-17|671.56
#2025-10-20|684.63
#2025-10-21|693.02
#2025-10-22|684.41
#2025-10-23|690.11
#2025-10-24|695.28
#2025-10-27|698.28
#2025-10-28|701.60
#2025-10-29|687.94
#2025-10-30|687.80
#2025-10-31|699.71
#2025-11-03|698.62
#2025-11-04|678.00
#2025-11-05|686.72
#2025-11-06|686.07
#2025-11-07|696.60
#2025-11-10|710.04
#2025-11-11|711.80
#2025-11-12|702.34
#2025-11-13|686.05
#2025-11-14|686.64
#2025-11-17|674.25
#2025-11-18|668.79
#2025-11-19|669.01
#2025-11-20|653.76
#2025-11-21|657.73
#2025-11-24|666.91
#2025-11-25|675.69
#2025-11-26|672.34
#2025-11-27|672.41
#2025-11-28|678.54
#2025-12-01|672.52
#2025-12-02|678.55
#2025-12-03|688.59
#2025-12-04|690.43
#2025-12-05|686.27
#2025-12-08|690.72
#2025-12-09|693.89
#2025-12-10|697.14
#2025-12-11|692.31
#2025-12-12|678.87
#2025-12-15|668.19
#2025-12-16|668.24
#2025-12-17|655.52
#2025-12-18|663.72
#2025-12-19|663.82
#2025-12-22|670.40
#2025-12-23|666.75
#2025-12-24|667.48
#2025-12-25|668.00
#2025-12-26|669.05
#2025-12-29|664.22
#2025-12-30|661.21
#2025-12-31|654.63
#2026-01-01|654.63
#2026-01-02|644.08
#2026-01-05|647.06
#2026-01-06|652.69
#2026-01-07|662.44
#2026-01-08|650.10
#2026-01-09|651.14
#2026-01-12|656.15
#2026-01-13|652.86
#2026-01-14|647.34
#2026-01-15|647.99
#2026-01-16|644.24
#2026-01-19|643.53
#2026-01-20|628.28
#2026-01-21|628.22
#2026-01-22|635.68
#2026-01-23|635.28
#2026-01-26|652.70
#2026-01-27|659.70
#2026-01-28|650.98
#2026-01-29|634.53
#2026-01-30|629.36
#2026-02-02|631.99
#2026-02-03|608.37
#2026-02-04|604.18
#2026-02-05|588.08
#2026-02-06|606.82
#2026-02-09|616.00
#2026-02-10|625.20
#2026-02-11|624.39
#2026-02-12|621.21
#2026-02-13|640.64
#2026-02-16|641.98
#2026-02-17|629.68
#2026-02-18|630.81
#2026-02-19|629.64
#2026-02-20|608.37
#2026-02-23|584.42
#2026-02-24|583.76
#2026-02-25|597.24
#2026-02-26|606.31
#2026-02-27|601.63
#2026-03-02|611.22
#2026-03-03|621.63
#2026-03-04|630.15
#2026-03-05|642.59
#2026-03-06|641.81
#2026-03-09|647.53
#2026-03-10|649.29
#2026-03-11|653.89
#2026-03-12|649.35
#2026-03-13|648.64
#2026-03-16|640.31
#2026-03-17|647.52
#2026-03-18|654.89
#2026-03-19|654.19
#2026-03-20|640.81
#2026-03-23|659.25
#2026-03-24|642.96
#2026-03-25|648.65
#2026-03-26|643.49
#2026-03-27|620.70
#2026-03-30|613.39
#2026-03-31|637.17
#2026-04-01|649.39
#2026-04-02|660.44