Table Data - OMX Helsinki Software and Computer Services Gross Index
| Title | OMX Helsinki Software and Computer Services Gross Index |
|---|---|
| Series ID | NASDAQHX101010GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:40 PM CDT |
| Notes | For more information about this series, see: HX101010GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 3385.51 |
| 2000-01-04 | 3118.60 |
| 2000-01-05 | 2772.39 |
| 2000-01-06 | . |
| 2000-01-07 | 2865.00 |
| 2000-01-10 | 2968.32 |
| 2000-01-11 | 3012.29 |
| 2000-01-12 | 2977.12 |
| 2000-01-13 | 3169.10 |
| 2000-01-14 | 3250.10 |
| 2000-01-17 | 3449.92 |
| 2000-01-18 | 3374.57 |
| 2000-01-19 | 3307.30 |
| 2000-01-20 | 3349.90 |
| 2000-01-21 | 3329.66 |
| 2000-01-24 | 3435.86 |
| 2000-01-25 | 3377.87 |
| 2000-01-26 | 3461.62 |
| 2000-01-27 | 3440.31 |
| 2000-01-28 | 3698.46 |
| 2000-01-31 | 3761.92 |
| 2000-02-01 | 3912.88 |
| 2000-02-02 | 3858.17 |
| 2000-02-03 | 4008.21 |
| 2000-02-04 | 4153.87 |
| 2000-02-07 | 4389.38 |
| 2000-02-08 | 4598.37 |
| 2000-02-09 | 4540.00 |
| 2000-02-10 | 4546.68 |
| 2000-02-11 | 4478.31 |
| 2000-02-14 | 4194.49 |
| 2000-02-15 | 3991.77 |
| 2000-02-16 | 3950.27 |
| 2000-02-17 | 4086.74 |
| 2000-02-18 | 4546.60 |
| 2000-02-21 | 4441.41 |
| 2000-02-22 | 4307.26 |
| 2000-02-23 | 4400.71 |
| 2000-02-24 | 4603.31 |
| 2000-02-25 | 4662.16 |
| 2000-02-28 | 4567.98 |
| 2000-02-29 | 4698.80 |
| 2000-03-01 | 4942.38 |
| 2000-03-02 | 4878.62 |
| 2000-03-03 | 5052.24 |
| 2000-03-06 | 5320.62 |
| 2000-03-07 | 5373.08 |
| 2000-03-08 | 5210.65 |
| 2000-03-09 | 5413.19 |
| 2000-03-10 | 5484.76 |
| 2000-03-13 | 5218.71 |
| 2000-03-14 | 5087.11 |
| 2000-03-15 | 4741.79 |
| 2000-03-16 | 4668.31 |
| 2000-03-17 | 4953.10 |
| 2000-03-20 | 5133.76 |
| 2000-03-21 | 4899.05 |
| 2000-03-22 | 4800.23 |
| 2000-03-23 | 4581.60 |
| 2000-03-24 | 4721.19 |
| 2000-03-27 | 4547.97 |
| 2000-03-28 | 4662.04 |
| 2000-03-29 | 4597.28 |
| 2000-03-30 | 4310.49 |
| 2000-03-31 | 4454.81 |
| 2000-04-03 | 4205.95 |
| 2000-04-04 | 4076.17 |
| 2000-04-05 | 3680.73 |
| 2000-04-06 | 4078.71 |
| 2000-04-07 | 4263.98 |
| 2000-04-10 | 4037.40 |
| 2000-04-11 | 3746.68 |
| 2000-04-12 | 3587.24 |
| 2000-04-13 | 3464.39 |
| 2000-04-14 | 3269.43 |
| 2000-04-17 | 3111.49 |
| 2000-04-18 | 3312.99 |
| 2000-04-19 | 3797.07 |
| 2000-04-20 | 3810.98 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 3773.46 |
| 2000-04-26 | 4138.67 |
| 2000-04-27 | 4028.04 |
| 2000-04-28 | 4118.55 |
| 2000-05-01 | . |
| 2000-05-02 | 4260.79 |
| 2000-05-03 | 4144.32 |
| 2000-05-04 | 4057.62 |
| 2000-05-05 | 4072.47 |
| 2000-05-08 | 3973.32 |
| 2000-05-09 | 3931.77 |
| 2000-05-10 | 3673.71 |
| 2000-05-11 | 3711.96 |
| 2000-05-12 | 3842.76 |
| 2000-05-15 | 3600.77 |
| 2000-05-16 | 3743.05 |
| 2000-05-17 | 3613.19 |
| 2000-05-18 | 3488.16 |
| 2000-05-19 | 3289.72 |
| 2000-05-22 | 2896.49 |
| 2000-05-23 | 2759.67 |
| 2000-05-24 | 2669.08 |
| 2000-05-25 | 2783.48 |
| 2000-05-26 | 2734.89 |
| 2000-05-29 | 2784.81 |
| 2000-05-30 | 2920.56 |
| 2000-05-31 | 3142.42 |
| 2000-06-01 | . |
| 2000-06-02 | 3533.23 |
| 2000-06-05 | 3511.22 |
| 2000-06-06 | 3504.22 |
| 2000-06-07 | 3393.92 |
| 2000-06-08 | 3556.24 |
| 2000-06-09 | 3581.58 |
| 2000-06-12 | 3604.37 |
| 2000-06-13 | 3438.63 |
| 2000-06-14 | 3437.24 |
| 2000-06-15 | 3376.02 |
| 2000-06-16 | 3369.67 |
| 2000-06-19 | 3349.53 |
| 2000-06-20 | 3475.08 |
| 2000-06-21 | 3447.30 |
| 2000-06-22 | 3446.28 |
| 2000-06-23 | . |
| 2000-06-26 | 3442.99 |
| 2000-06-27 | 3432.70 |
| 2000-06-28 | 3423.96 |
| 2000-06-29 | 3294.98 |
| 2000-06-30 | 3155.79 |
| 2000-07-03 | 3292.64 |
| 2000-07-04 | 3343.76 |
| 2000-07-05 | 3279.85 |
| 2000-07-06 | 3050.04 |
| 2000-07-07 | 3012.49 |
| 2000-07-10 | 2916.95 |
| 2000-07-11 | 2888.31 |
| 2000-07-12 | 2931.64 |
| 2000-07-13 | 3012.69 |
| 2000-07-14 | 3189.84 |
| 2000-07-17 | 3253.03 |
| 2000-07-18 | 3286.15 |
| 2000-07-19 | 3273.18 |
| 2000-07-20 | 3281.99 |
| 2000-07-21 | 3309.31 |
| 2000-07-24 | 3302.37 |
| 2000-07-25 | 3279.61 |
| 2000-07-26 | 3296.78 |
| 2000-07-27 | 3195.82 |
| 2000-07-28 | 3173.28 |
| 2000-07-31 | 3130.99 |
| 2000-08-01 | 2880.73 |
| 2000-08-02 | 2672.90 |
| 2000-08-03 | 2475.59 |
| 2000-08-04 | 2598.79 |
| 2000-08-07 | 2580.37 |
| 2000-08-08 | 2600.26 |
| 2000-08-09 | 2763.75 |
| 2000-08-10 | 2734.57 |
| 2000-08-11 | 2713.80 |
| 2000-08-14 | 2742.93 |
| 2000-08-15 | 2631.34 |
| 2000-08-16 | 2625.19 |
| 2000-08-17 | 2639.87 |
| 2000-08-18 | 2645.86 |
| 2000-08-21 | 2623.70 |
| 2000-08-22 | 2702.28 |
| 2000-08-23 | 2634.62 |
| 2000-08-24 | 2629.25 |
| 2000-08-25 | 2616.30 |
| 2000-08-28 | 2629.76 |
| 2000-08-29 | 2625.96 |
| 2000-08-30 | 2713.76 |
| 2000-08-31 | 2875.87 |
| 2000-09-01 | 3033.74 |
| 2000-09-04 | 3181.42 |
| 2000-09-05 | 3082.54 |
| 2000-09-06 | 3018.94 |
| 2000-09-07 | 2967.98 |
| 2000-09-08 | 2937.65 |
| 2000-09-11 | 2884.43 |
| 2000-09-12 | 2893.76 |
| 2000-09-13 | 2867.36 |
| 2000-09-14 | 2867.05 |
| 2000-09-15 | 2856.05 |
| 2000-09-18 | 2825.46 |
| 2000-09-19 | 2738.22 |
| 2000-09-20 | 2736.84 |
| 2000-09-21 | 2722.89 |
| 2000-09-22 | 2707.79 |
| 2000-09-25 | 2794.85 |
| 2000-09-26 | 2751.28 |
| 2000-09-27 | 2681.27 |
| 2000-09-28 | 2590.40 |
| 2000-09-29 | 2630.82 |
| 2000-10-02 | 2649.59 |
| 2000-10-03 | 2742.69 |
| 2000-10-04 | 2733.24 |
| 2000-10-05 | 2785.65 |
| 2000-10-06 | 2694.19 |
| 2000-10-09 | 2554.03 |
| 2000-10-10 | 2561.52 |
| 2000-10-11 | 2425.27 |
| 2000-10-12 | 2341.52 |
| 2000-10-13 | 2357.16 |
| 2000-10-16 | 2356.11 |
| 2000-10-17 | 2258.61 |
| 2000-10-18 | 2158.09 |
| 2000-10-19 | 2247.34 |
| 2000-10-20 | 2086.55 |
| 2000-10-23 | 2076.98 |
| 2000-10-24 | 2218.97 |
| 2000-10-25 | 2184.83 |
| 2000-10-26 | 2148.40 |
| 2000-10-27 | 2178.65 |
| 2000-10-30 | 2206.55 |
| 2000-10-31 | 2206.16 |
| 2000-11-01 | 2280.12 |
| 2000-11-02 | 2267.33 |
| 2000-11-03 | 2279.28 |
| 2000-11-06 | 2281.52 |
| 2000-11-07 | 2220.31 |
| 2000-11-08 | 2178.84 |
| 2000-11-09 | 2169.84 |
| 2000-11-10 | 2172.17 |
| 2000-11-13 | 2055.58 |
| 2000-11-14 | 2175.71 |
| 2000-11-15 | 2236.09 |
| 2000-11-16 | 2194.05 |
| 2000-11-17 | 2202.67 |
| 2000-11-20 | 2099.69 |
| 2000-11-21 | 2080.31 |
| 2000-11-22 | 1998.03 |
| 2000-11-23 | 1968.62 |
| 2000-11-24 | 2062.63 |
| 2000-11-27 | 2137.60 |
| 2000-11-28 | 2092.75 |
| 2000-11-29 | 2035.79 |
| 2000-11-30 | 1893.93 |
| 2000-12-01 | 1927.84 |
| 2000-12-04 | 1902.84 |
| 2000-12-05 | 1958.96 |
| 2000-12-06 | . |
| 2000-12-07 | 2069.57 |
| 2000-12-08 | 2281.62 |
| 2000-12-11 | 2420.06 |
| 2000-12-12 | 2394.30 |
| 2000-12-13 | 2463.83 |
| 2000-12-14 | 2371.43 |
| 2000-12-15 | 2201.79 |
| 2000-12-18 | 2289.48 |
| 2000-12-19 | 2323.61 |
| 2000-12-20 | 2181.01 |
| 2000-12-21 | 2142.08 |
| 2000-12-22 | 2254.58 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 2208.10 |
| 2000-12-28 | 2215.68 |
| 2000-12-29 | 2230.41 |
| 2001-01-01 | . |
| 2001-01-02 | 2114.82 |
| 2001-01-03 | 1928.72 |
| 2001-01-04 | 1974.16 |
| 2001-01-05 | 1979.86 |
| 2001-01-08 | 1907.66 |
| 2001-01-09 | 1877.49 |
| 2001-01-10 | 1821.65 |
| 2001-01-11 | 1897.51 |
| 2001-01-12 | 2035.09 |
| 2001-01-15 | 2069.08 |
| 2001-01-16 | 1986.42 |
| 2001-01-17 | 2071.61 |
| 2001-01-18 | 2130.49 |
| 2001-01-19 | 2134.43 |
| 2001-01-22 | 2091.06 |
| 2001-01-23 | 2051.13 |
| 2001-01-24 | 2045.97 |
| 2001-01-25 | 2017.31 |
| 2001-01-26 | 1924.24 |
| 2001-01-29 | 1877.34 |
| 2001-01-30 | 1934.14 |
| 2001-01-31 | 2005.44 |
| 2001-02-01 | 1892.58 |
| 2001-02-02 | 1813.70 |
| 2001-02-05 | 1860.48 |
| 2001-02-06 | 1843.29 |
| 2001-02-07 | 1592.83 |
| 2001-02-08 | 1621.01 |
| 2001-02-09 | 1555.18 |
| 2001-02-12 | 1478.95 |
| 2001-02-13 | 1535.43 |
| 2001-02-14 | 1506.07 |
| 2001-02-15 | 1668.33 |
| 2001-02-16 | 1602.32 |
| 2001-02-19 | 1570.13 |
| 2001-02-20 | 1601.45 |
| 2001-02-21 | 1546.98 |
| 2001-02-22 | 1488.24 |
| 2001-02-23 | 1422.68 |
| 2001-02-26 | 1455.87 |
| 2001-02-27 | 1490.25 |
| 2001-02-28 | 1397.42 |
| 2001-03-01 | 1372.26 |
| 2001-03-02 | 1384.48 |
| 2001-03-05 | 1397.04 |
| 2001-03-06 | 1530.14 |
| 2001-03-07 | 1522.33 |
| 2001-03-08 | 1526.99 |
| 2001-03-09 | 1498.36 |
| 2001-03-12 | 1425.71 |
| 2001-03-13 | 1396.94 |
| 2001-03-14 | 1389.77 |
| 2001-03-15 | 1379.67 |
| 2001-03-16 | 1300.29 |
| 2001-03-19 | 1280.41 |
| 2001-03-20 | 1292.71 |
| 2001-03-21 | 1235.40 |
| 2001-03-22 | 1195.60 |
| 2001-03-23 | 1251.53 |
| 2001-03-26 | 1313.01 |
| 2001-03-27 | 1329.42 |
| 2001-03-28 | 1339.78 |
| 2001-03-29 | 1261.52 |
| 2001-03-30 | 1285.73 |
| 2001-04-02 | 1226.15 |
| 2001-04-03 | 1224.66 |
| 2001-04-04 | 1198.43 |
| 2001-04-05 | 1199.44 |
| 2001-04-06 | 1209.52 |
| 2001-04-09 | 1234.11 |
| 2001-04-10 | 1263.31 |
| 2001-04-11 | 1349.99 |
| 2001-04-12 | 1349.99 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1310.07 |
| 2001-04-18 | 1382.90 |
| 2001-04-19 | 1399.19 |
| 2001-04-20 | 1363.35 |
| 2001-04-23 | 1427.58 |
| 2001-04-24 | 1466.71 |
| 2001-04-25 | 1496.88 |
| 2001-04-26 | 1560.10 |
| 2001-04-27 | 1611.77 |
| 2001-04-30 | 1695.76 |
| 2001-05-01 | . |
| 2001-05-02 | 1694.73 |
| 2001-05-03 | 1654.07 |
| 2001-05-04 | 1614.37 |
| 2001-05-07 | 1633.32 |
| 2001-05-08 | 1652.86 |
| 2001-05-09 | 1618.30 |
| 2001-05-10 | 1684.82 |
| 2001-05-11 | 1697.59 |
| 2001-05-14 | 1685.29 |
| 2001-05-15 | 1657.71 |
| 2001-05-16 | 1655.50 |
| 2001-05-17 | 1687.08 |
| 2001-05-18 | 1704.93 |
| 2001-05-21 | 1708.46 |
| 2001-05-22 | 1769.09 |
| 2001-05-23 | 1743.67 |
| 2001-05-24 | . |
| 2001-05-25 | 1748.05 |
| 2001-05-28 | 1731.75 |
| 2001-05-29 | 1716.50 |
| 2001-05-30 | 1652.08 |
| 2001-05-31 | 1632.96 |
| 2001-06-01 | 1611.58 |
| 2001-06-04 | . |
| 2001-06-05 | 1680.76 |
| 2001-06-06 | 1674.29 |
| 2001-06-07 | 1638.75 |
| 2001-06-08 | 1643.80 |
| 2001-06-11 | 1587.52 |
| 2001-06-12 | 1463.62 |
| 2001-06-13 | 1469.10 |
| 2001-06-14 | 1426.62 |
| 2001-06-15 | 1363.44 |
| 2001-06-18 | 1373.98 |
| 2001-06-19 | 1406.13 |
| 2001-06-20 | 1365.53 |
| 2001-06-21 | 1381.33 |
| 2001-06-22 | . |
| 2001-06-25 | 1375.45 |
| 2001-06-26 | 1266.36 |
| 2001-06-27 | 1289.86 |
| 2001-06-28 | 1275.15 |
| 2001-06-29 | 1282.93 |
| 2001-07-02 | 1315.71 |
| 2001-07-03 | 1306.02 |
| 2001-07-04 | 1278.37 |
| 2001-07-05 | 1236.40 |
| 2001-07-06 | 1150.86 |
| 2001-07-09 | 1095.48 |
| 2001-07-10 | 1103.52 |
| 2001-07-11 | 1034.59 |
| 2001-07-12 | 1085.05 |
| 2001-07-13 | 1118.93 |
| 2001-07-16 | 1152.69 |
| 2001-07-17 | 1076.92 |
| 2001-07-18 | 1075.77 |
| 2001-07-19 | 1103.19 |
| 2001-07-20 | 1091.01 |
| 2001-07-23 | 1024.12 |
| 2001-07-24 | 1005.50 |
| 2001-07-25 | 998.87 |
| 2001-07-26 | 1024.53 |
| 2001-07-27 | 1053.04 |
| 2001-07-30 | 1071.90 |
| 2001-07-31 | 1143.90 |
| 2001-08-01 | 1089.04 |
| 2001-08-02 | 1109.60 |
| 2001-08-03 | 1140.56 |
| 2001-08-06 | 1141.96 |
| 2001-08-07 | 1158.63 |
| 2001-08-08 | 1152.84 |
| 2001-08-09 | 1065.42 |
| 2001-08-10 | 1063.43 |
| 2001-08-13 | 1091.92 |
| 2001-08-14 | 1101.98 |
| 2001-08-15 | 1086.44 |
| 2001-08-16 | 1058.02 |
| 2001-08-17 | 1031.27 |
| 2001-08-20 | 1013.07 |
| 2001-08-21 | 1030.10 |
| 2001-08-22 | 1049.06 |
| 2001-08-23 | 1065.60 |
| 2001-08-24 | 1069.11 |
| 2001-08-27 | 1077.04 |
| 2001-08-28 | 957.41 |
| 2001-08-29 | 959.83 |
| 2001-08-30 | 926.59 |
| 2001-08-31 | 917.00 |
| 2001-09-03 | 908.65 |
| 2001-09-04 | 880.94 |
| 2001-09-05 | 848.56 |
| 2001-09-06 | 829.93 |
| 2001-09-07 | 834.24 |
| 2001-09-10 | 801.07 |
| 2001-09-11 | 760.52 |
| 2001-09-12 | 807.21 |
| 2001-09-13 | 823.29 |
| 2001-09-14 | 805.29 |
| 2001-09-17 | 798.18 |
| 2001-09-18 | 794.45 |
| 2001-09-19 | 819.59 |
| 2001-09-20 | 778.33 |
| 2001-09-21 | 749.49 |
| 2001-09-24 | 784.07 |
| 2001-09-25 | 801.60 |
| 2001-09-26 | 773.83 |
| 2001-09-27 | 736.29 |
| 2001-09-28 | 762.09 |
| 2001-10-01 | 719.65 |
| 2001-10-02 | 723.85 |
| 2001-10-03 | 726.88 |
| 2001-10-04 | 779.27 |
| 2001-10-05 | 800.11 |
| 2001-10-08 | 817.65 |
| 2001-10-09 | 821.37 |
| 2001-10-10 | 835.69 |
| 2001-10-11 | 897.73 |
| 2001-10-12 | 880.06 |
| 2001-10-15 | 850.88 |
| 2001-10-16 | 871.06 |
| 2001-10-17 | 904.14 |
| 2001-10-18 | 874.42 |
| 2001-10-19 | 861.46 |
| 2001-10-22 | 876.05 |
| 2001-10-23 | 891.33 |
| 2001-10-24 | 910.01 |
| 2001-10-25 | 935.39 |
| 2001-10-26 | 996.74 |
| 2001-10-29 | 945.18 |
| 2001-10-30 | 903.14 |
| 2001-10-31 | 961.12 |
| 2001-11-01 | 956.25 |
| 2001-11-02 | 1004.23 |
| 2001-11-05 | 1059.38 |
| 2001-11-06 | 1064.39 |
| 2001-11-07 | 1045.22 |
| 2001-11-08 | 1065.06 |
| 2001-11-09 | 1030.38 |
| 2001-11-12 | 1008.30 |
| 2001-11-13 | 1043.66 |
| 2001-11-14 | 1031.28 |
| 2001-11-15 | 1062.92 |
| 2001-11-16 | 1081.44 |
| 2001-11-19 | 1114.89 |
| 2001-11-20 | 1111.37 |
| 2001-11-21 | 1093.68 |
| 2001-11-22 | 1093.08 |
| 2001-11-23 | 1107.77 |
| 2001-11-26 | 1117.03 |
| 2001-11-27 | 1077.91 |
| 2001-11-28 | 1054.98 |
| 2001-11-29 | 1039.68 |
| 2001-11-30 | 1063.78 |
| 2001-12-03 | 1048.40 |
| 2001-12-04 | 1059.23 |
| 2001-12-05 | 1102.09 |
| 2001-12-06 | . |
| 2001-12-07 | 1125.70 |
| 2001-12-10 | 1119.95 |
| 2001-12-11 | 1120.97 |
| 2001-12-12 | 1113.63 |
| 2001-12-13 | 1080.44 |
| 2001-12-14 | 1058.25 |
| 2001-12-17 | 1056.42 |
| 2001-12-18 | 1077.80 |
| 2001-12-19 | 1062.33 |
| 2001-12-20 | 1046.70 |
| 2001-12-21 | 1044.66 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1038.34 |
| 2001-12-28 | 1062.86 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1071.21 |
| 2002-01-03 | 1133.10 |
| 2002-01-04 | 1172.77 |
| 2002-01-07 | 1174.10 |
| 2002-01-08 | 1163.73 |
| 2002-01-09 | 1147.70 |
| 2002-01-10 | 1137.99 |
| 2002-01-11 | 1152.82 |
| 2002-01-14 | 1123.63 |
| 2002-01-15 | 1100.66 |
| 2002-01-16 | 1063.19 |
| 2002-01-17 | 1067.33 |
| 2002-01-18 | 1075.29 |
| 2002-01-21 | 1035.47 |
| 2002-01-22 | 1045.99 |
| 2002-01-23 | 1019.15 |
| 2002-01-24 | 1046.22 |
| 2002-01-25 | 1026.08 |
| 2002-01-28 | 1029.45 |
| 2002-01-29 | 1023.38 |
| 2002-01-30 | 994.72 |
| 2002-01-31 | 1006.69 |
| 2002-02-01 | 1021.05 |
| 2002-02-04 | 1033.90 |
| 2002-02-05 | 1001.37 |
| 2002-02-06 | 978.69 |
| 2002-02-07 | 979.76 |
| 2002-02-08 | 967.77 |
| 2002-02-11 | 994.73 |
| 2002-02-12 | 1005.38 |
| 2002-02-13 | 991.28 |
| 2002-02-14 | 1054.60 |
| 2002-02-15 | 1059.81 |
| 2002-02-18 | 1064.43 |
| 2002-02-19 | 1055.25 |
| 2002-02-20 | 1037.42 |
| 2002-02-21 | 1047.02 |
| 2002-02-22 | 1031.16 |
| 2002-02-25 | 1030.18 |
| 2002-02-26 | 1048.95 |
| 2002-02-27 | 1057.60 |
| 2002-02-28 | 1062.75 |
| 2002-03-01 | 1070.71 |
| 2002-03-04 | 1125.55 |
| 2002-03-05 | 1136.42 |
| 2002-03-06 | 1129.15 |
| 2002-03-07 | 1142.32 |
| 2002-03-08 | 1142.52 |
| 2002-03-11 | 1141.13 |
| 2002-03-12 | 1136.94 |
| 2002-03-13 | 1123.15 |
| 2002-03-14 | 1111.80 |
| 2002-03-15 | 1105.96 |
| 2002-03-18 | 1116.65 |
| 2002-03-19 | 1104.85 |
| 2002-03-20 | 1100.71 |
| 2002-03-21 | 1104.02 |
| 2002-03-22 | 1111.26 |
| 2002-03-25 | 1102.18 |
| 2002-03-26 | 1098.47 |
| 2002-03-27 | 1089.07 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1091.06 |
| 2002-04-03 | 1086.89 |
| 2002-04-04 | 1050.21 |
| 2002-04-05 | 1038.58 |
| 2002-04-08 | 1023.77 |
| 2002-04-09 | 1037.95 |
| 2002-04-10 | 1036.71 |
| 2002-04-11 | 1022.75 |
| 2002-04-12 | 1010.72 |
| 2002-04-15 | 1034.78 |
| 2002-04-16 | 1048.28 |
| 2002-04-17 | 1051.58 |
| 2002-04-18 | 1032.88 |
| 2002-04-19 | 1013.08 |
| 2002-04-22 | 988.89 |
| 2002-04-23 | 968.99 |
| 2002-04-24 | 941.78 |
| 2002-04-25 | 971.95 |
| 2002-04-26 | 1001.63 |
| 2002-04-29 | 998.57 |
| 2002-04-30 | 989.66 |
| 2002-05-01 | . |
| 2002-05-02 | 988.55 |
| 2002-05-03 | 969.23 |
| 2002-05-06 | 960.13 |
| 2002-05-07 | 933.93 |
| 2002-05-08 | 987.21 |
| 2002-05-09 | . |
| 2002-05-10 | 969.23 |
| 2002-05-13 | 975.09 |
| 2002-05-14 | 990.89 |
| 2002-05-15 | 998.25 |
| 2002-05-16 | 1013.65 |
| 2002-05-17 | 1011.93 |
| 2002-05-20 | 993.67 |
| 2002-05-21 | 994.07 |
| 2002-05-22 | 972.91 |
| 2002-05-23 | 989.10 |
| 2002-05-24 | 968.66 |
| 2002-05-27 | 967.44 |
| 2002-05-28 | 952.88 |
| 2002-05-29 | 941.07 |
| 2002-05-30 | 911.42 |
| 2002-05-31 | 923.35 |
| 2002-06-03 | 927.57 |
| 2002-06-04 | 894.27 |
| 2002-06-05 | 912.82 |
| 2002-06-06 | 918.30 |
| 2002-06-07 | 880.28 |
| 2002-06-10 | 871.26 |
| 2002-06-11 | 891.64 |
| 2002-06-12 | 861.62 |
| 2002-06-13 | 847.02 |
| 2002-06-14 | 830.70 |
| 2002-06-17 | 847.33 |
| 2002-06-18 | 868.64 |
| 2002-06-19 | 855.49 |
| 2002-06-20 | 828.11 |
| 2002-06-21 | . |
| 2002-06-24 | 790.34 |
| 2002-06-25 | 808.78 |
| 2002-06-26 | 783.47 |
| 2002-06-27 | 817.08 |
| 2002-06-28 | 871.45 |
| 2002-07-01 | 858.23 |
| 2002-07-02 | 826.53 |
| 2002-07-03 | 782.62 |
| 2002-07-04 | 798.18 |
| 2002-07-05 | 839.15 |
| 2002-07-08 | 842.76 |
| 2002-07-09 | 826.76 |
| 2002-07-10 | 813.19 |
| 2002-07-11 | 804.07 |
| 2002-07-12 | 795.78 |
| 2002-07-15 | 779.02 |
| 2002-07-16 | 759.27 |
| 2002-07-17 | 779.99 |
| 2002-07-18 | 775.63 |
| 2002-07-19 | 760.48 |
| 2002-07-22 | 755.69 |
| 2002-07-23 | 747.94 |
| 2002-07-24 | 693.19 |
| 2002-07-25 | 595.21 |
| 2002-07-26 | 603.83 |
| 2002-07-29 | 607.36 |
| 2002-07-30 | 609.07 |
| 2002-07-31 | 606.09 |
| 2002-08-01 | 583.92 |
| 2002-08-02 | 566.05 |
| 2002-08-05 | 541.47 |
| 2002-08-06 | 545.21 |
| 2002-08-07 | 526.79 |
| 2002-08-08 | 519.97 |
| 2002-08-09 | 522.38 |
| 2002-08-12 | 527.85 |
| 2002-08-13 | 520.70 |
| 2002-08-14 | 496.23 |
| 2002-08-15 | 493.81 |
| 2002-08-16 | 497.89 |
| 2002-08-19 | 505.69 |
| 2002-08-20 | 527.66 |
| 2002-08-21 | 550.00 |
| 2002-08-22 | 588.04 |
| 2002-08-23 | 596.53 |
| 2002-08-26 | 576.62 |
| 2002-08-27 | 601.96 |
| 2002-08-28 | 591.93 |
| 2002-08-29 | 565.90 |
| 2002-08-30 | 563.76 |
| 2002-09-02 | 564.48 |
| 2002-09-03 | 522.65 |
| 2002-09-04 | 517.37 |
| 2002-09-05 | 516.26 |
| 2002-09-06 | 519.00 |
| 2002-09-09 | 521.37 |
| 2002-09-10 | 512.07 |
| 2002-09-11 | 532.76 |
| 2002-09-12 | 513.35 |
| 2002-09-13 | 514.07 |
| 2002-09-16 | 504.49 |
| 2002-09-17 | 493.97 |
| 2002-09-18 | 472.19 |
| 2002-09-19 | 452.31 |
| 2002-09-20 | 437.59 |
| 2002-09-23 | 420.84 |
| 2002-09-24 | 410.91 |
| 2002-09-25 | 417.15 |
| 2002-09-26 | 459.76 |
| 2002-09-27 | 444.22 |
| 2002-09-30 | 431.82 |
| 2002-10-01 | 432.51 |
| 2002-10-02 | 456.15 |
| 2002-10-03 | 442.48 |
| 2002-10-04 | 443.10 |
| 2002-10-07 | 423.08 |
| 2002-10-08 | 424.24 |
| 2002-10-09 | 419.45 |
| 2002-10-10 | 412.73 |
| 2002-10-11 | 427.26 |
| 2002-10-14 | 416.34 |
| 2002-10-15 | 457.91 |
| 2002-10-16 | 450.45 |
| 2002-10-17 | 487.35 |
| 2002-10-18 | 493.59 |
| 2002-10-21 | 502.09 |
| 2002-10-22 | 517.90 |
| 2002-10-23 | 485.40 |
| 2002-10-24 | 478.30 |
| 2002-10-25 | 467.30 |
| 2002-10-28 | 483.97 |
| 2002-10-29 | 465.07 |
| 2002-10-30 | 473.85 |
| 2002-10-31 | 502.22 |
| 2002-11-01 | 508.68 |
| 2002-11-04 | 536.61 |
| 2002-11-05 | 547.32 |
| 2002-11-06 | 547.08 |
| 2002-11-07 | 515.60 |
| 2002-11-08 | 502.58 |
| 2002-11-11 | 485.74 |
| 2002-11-12 | 489.30 |
| 2002-11-13 | 494.37 |
| 2002-11-14 | 504.59 |
| 2002-11-15 | 509.84 |
| 2002-11-18 | 520.10 |
| 2002-11-19 | 512.06 |
| 2002-11-20 | 515.69 |
| 2002-11-21 | 559.10 |
| 2002-11-22 | 553.94 |
| 2002-11-25 | 559.08 |
| 2002-11-26 | 546.95 |
| 2002-11-27 | 557.43 |
| 2002-11-28 | 570.64 |
| 2002-11-29 | 581.75 |
| 2002-12-02 | 604.45 |
| 2002-12-03 | 572.63 |
| 2002-12-04 | 580.97 |
| 2002-12-05 | 581.33 |
| 2002-12-06 | . |
| 2002-12-09 | 550.93 |
| 2002-12-10 | 530.88 |
| 2002-12-11 | 533.65 |
| 2002-12-12 | 529.48 |
| 2002-12-13 | 501.46 |
| 2002-12-16 | 510.41 |
| 2002-12-17 | 510.18 |
| 2002-12-18 | 502.08 |
| 2002-12-19 | 502.97 |
| 2002-12-20 | 501.49 |
| 2002-12-23 | 492.05 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 481.55 |
| 2002-12-30 | 481.20 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 520.66 |
| 2003-01-03 | 534.55 |
| 2003-01-06 | . |
| 2003-01-07 | 540.53 |
| 2003-01-08 | 515.07 |
| 2003-01-09 | 523.78 |
| 2003-01-10 | 527.79 |
| 2003-01-13 | 532.05 |
| 2003-01-14 | 535.52 |
| 2003-01-15 | 530.67 |
| 2003-01-16 | 516.06 |
| 2003-01-17 | 509.84 |
| 2003-01-20 | 519.73 |
| 2003-01-21 | 522.00 |
| 2003-01-22 | 520.15 |
| 2003-01-23 | 513.71 |
| 2003-01-24 | 510.46 |
| 2003-01-27 | 487.79 |
| 2003-01-28 | 482.81 |
| 2003-01-29 | 481.32 |
| 2003-01-30 | 489.89 |
| 2003-01-31 | 482.82 |
| 2003-02-03 | 500.35 |
| 2003-02-04 | 480.02 |
| 2003-02-05 | 473.21 |
| 2003-02-06 | 460.30 |
| 2003-02-07 | 465.17 |
| 2003-02-10 | 458.50 |
| 2003-02-11 | 464.35 |
| 2003-02-12 | 460.45 |
| 2003-02-13 | 448.77 |
| 2003-02-14 | 481.86 |
| 2003-02-17 | 503.79 |
| 2003-02-18 | 510.79 |
| 2003-02-19 | 495.05 |
| 2003-02-20 | 490.03 |
| 2003-02-21 | 482.56 |
| 2003-02-24 | 483.75 |
| 2003-02-25 | 469.66 |
| 2003-02-26 | 461.16 |
| 2003-02-27 | 456.64 |
| 2003-02-28 | 461.01 |
| 2003-03-03 | 470.06 |
| 2003-03-04 | 463.34 |
| 2003-03-05 | 460.61 |
| 2003-03-06 | 459.44 |
| 2003-03-07 | 441.09 |
| 2003-03-10 | 444.36 |
| 2003-03-11 | 447.62 |
| 2003-03-12 | 450.99 |
| 2003-03-13 | 461.83 |
| 2003-03-14 | 483.97 |
| 2003-03-17 | 487.36 |
| 2003-03-18 | 513.23 |
| 2003-03-19 | 507.23 |
| 2003-03-20 | 500.12 |
| 2003-03-21 | 527.47 |
| 2003-03-24 | 516.47 |
| 2003-03-25 | 511.23 |
| 2003-03-26 | 506.35 |
| 2003-03-27 | 495.45 |
| 2003-03-28 | 486.98 |
| 2003-03-31 | 461.47 |
| 2003-04-01 | 461.39 |
| 2003-04-02 | 479.69 |
| 2003-04-03 | 494.10 |
| 2003-04-04 | 481.73 |
| 2003-04-07 | 504.42 |
| 2003-04-08 | 496.95 |
| 2003-04-09 | 489.34 |
| 2003-04-10 | 478.53 |
| 2003-04-11 | 483.96 |
| 2003-04-14 | 487.81 |
| 2003-04-15 | 497.57 |
| 2003-04-16 | 498.55 |
| 2003-04-17 | 495.02 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 493.25 |
| 2003-04-23 | 507.42 |
| 2003-04-24 | 519.12 |
| 2003-04-25 | 512.70 |
| 2003-04-28 | 522.34 |
| 2003-04-29 | 535.07 |
| 2003-04-30 | 544.51 |
| 2003-05-01 | . |
| 2003-05-02 | 544.79 |
| 2003-05-05 | 560.00 |
| 2003-05-06 | 551.89 |
| 2003-05-07 | 559.41 |
| 2003-05-08 | 552.70 |
| 2003-05-09 | 552.55 |
| 2003-05-12 | 544.15 |
| 2003-05-13 | 546.63 |
| 2003-05-14 | 548.84 |
| 2003-05-15 | 544.51 |
| 2003-05-16 | 548.55 |
| 2003-05-19 | 533.27 |
| 2003-05-20 | 537.64 |
| 2003-05-21 | 526.99 |
| 2003-05-22 | 523.39 |
| 2003-05-23 | 526.57 |
| 2003-05-26 | 510.23 |
| 2003-05-27 | 504.94 |
| 2003-05-28 | 530.07 |
| 2003-05-29 | . |
| 2003-05-30 | 542.36 |
| 2003-06-02 | 530.53 |
| 2003-06-03 | 530.08 |
| 2003-06-04 | 546.73 |
| 2003-06-05 | 563.46 |
| 2003-06-06 | 580.02 |
| 2003-06-09 | 568.73 |
| 2003-06-10 | 573.95 |
| 2003-06-11 | 568.96 |
| 2003-06-12 | 570.72 |
| 2003-06-13 | 576.16 |
| 2003-06-16 | 571.76 |
| 2003-06-17 | 576.71 |
| 2003-06-18 | 576.48 |
| 2003-06-19 | 573.15 |
| 2003-06-20 | . |
| 2003-06-23 | 555.25 |
| 2003-06-24 | 543.31 |
| 2003-06-25 | 547.34 |
| 2003-06-26 | 544.74 |
| 2003-06-27 | 553.54 |
| 2003-06-30 | 545.60 |
| 2003-07-01 | 542.38 |
| 2003-07-02 | 553.03 |
| 2003-07-03 | 553.26 |
| 2003-07-04 | 553.49 |
| 2003-07-07 | 564.24 |
| 2003-07-08 | 575.33 |
| 2003-07-09 | 590.27 |
| 2003-07-10 | 586.77 |
| 2003-07-11 | 584.28 |
| 2003-07-14 | 599.68 |
| 2003-07-15 | 606.95 |
| 2003-07-16 | 602.63 |
| 2003-07-17 | 572.47 |
| 2003-07-18 | 599.68 |
| 2003-07-21 | 593.26 |
| 2003-07-22 | 580.07 |
| 2003-07-23 | 595.86 |
| 2003-07-24 | 600.78 |
| 2003-07-25 | 606.20 |
| 2003-07-28 | 615.40 |
| 2003-07-29 | 623.29 |
| 2003-07-30 | 619.37 |
| 2003-07-31 | 630.81 |
| 2003-08-01 | 633.24 |
| 2003-08-04 | 627.63 |
| 2003-08-05 | 629.54 |
| 2003-08-06 | 610.41 |
| 2003-08-07 | 591.82 |
| 2003-08-08 | 601.82 |
| 2003-08-11 | 595.57 |
| 2003-08-12 | 612.54 |
| 2003-08-13 | 609.99 |
| 2003-08-14 | 609.69 |
| 2003-08-15 | 609.78 |
| 2003-08-18 | 614.68 |
| 2003-08-19 | 619.25 |
| 2003-08-20 | 620.61 |
| 2003-08-21 | 637.77 |
| 2003-08-22 | 642.74 |
| 2003-08-25 | 636.19 |
| 2003-08-26 | 626.02 |
| 2003-08-27 | 631.57 |
| 2003-08-28 | 634.45 |
| 2003-08-29 | 641.44 |
| 2003-09-01 | 660.39 |
| 2003-09-02 | 687.00 |
| 2003-09-03 | 744.90 |
| 2003-09-04 | 753.19 |
| 2003-09-05 | 743.35 |
| 2003-09-08 | 739.35 |
| 2003-09-09 | 742.86 |
| 2003-09-10 | 719.37 |
| 2003-09-11 | 725.53 |
| 2003-09-12 | 727.18 |
| 2003-09-15 | 731.11 |
| 2003-09-16 | 743.33 |
| 2003-09-17 | 751.28 |
| 2003-09-18 | 744.99 |
| 2003-09-19 | 753.74 |
| 2003-09-22 | 742.97 |
| 2003-09-23 | 753.38 |
| 2003-09-24 | 759.55 |
| 2003-09-25 | 724.28 |
| 2003-09-26 | 724.75 |
| 2003-09-29 | 735.33 |
| 2003-09-30 | 704.87 |
| 2003-10-01 | 688.97 |
| 2003-10-02 | 691.22 |
| 2003-10-03 | 715.23 |
| 2003-10-06 | 713.78 |
| 2003-10-07 | 711.90 |
| 2003-10-08 | 730.11 |
| 2003-10-09 | 743.72 |
| 2003-10-10 | 750.51 |
| 2003-10-13 | 753.63 |
| 2003-10-14 | 763.92 |
| 2003-10-15 | 789.57 |
| 2003-10-16 | 787.52 |
| 2003-10-17 | 796.88 |
| 2003-10-20 | 796.02 |
| 2003-10-21 | 798.85 |
| 2003-10-22 | 791.86 |
| 2003-10-23 | 826.91 |
| 2003-10-24 | 836.42 |
| 2003-10-27 | 832.37 |
| 2003-10-28 | 856.87 |
| 2003-10-29 | 876.40 |
| 2003-10-30 | 892.69 |
| 2003-10-31 | 895.98 |
#2003-11-03| 895.22
#2003-11-04| 890.57
#2003-11-05| 887.97
#2003-11-06| 897.43
#2003-11-07| 923.12
#2003-11-10| 931.90
#2003-11-11| 909.42
#2003-11-12| 921.05
#2003-11-13| 911.71
#2003-11-14| 900.53
#2003-11-17| 864.88
#2003-11-18| 861.64
#2003-11-19| 862.15
#2003-11-20| 895.14
#2003-11-21| 890.56
#2003-11-24| 924.16
#2003-11-25| 935.31
#2003-11-26| 911.40
#2003-11-27| 907.53
#2003-11-28| 914.60
#2003-12-01| 917.39
#2003-12-02| 906.16
#2003-12-03| 913.78
#2003-12-04| 907.49
#2003-12-05| 888.32
#2003-12-08| 881.25
#2003-12-09| 882.78
#2003-12-10| 885.98
#2003-12-11| 874.72
#2003-12-12| 891.61
#2003-12-15| 902.44
#2003-12-16| 874.77
#2003-12-17| 868.08
#2003-12-18| 861.41
#2003-12-19| 861.79
#2003-12-22| 849.84
#2003-12-23| 852.96
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 851.58
#2003-12-30| 862.02
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 907.46
#2004-01-05| 915.25
#2004-01-06| .
#2004-01-07| 920.83
#2004-01-08| 950.32
#2004-01-09| 943.15
#2004-01-12| 923.96
#2004-01-13| 924.41
#2004-01-14| 945.61
#2004-01-15| 947.90
#2004-01-16| 956.04
#2004-01-19| 979.47
#2004-01-20| 966.99
#2004-01-21| 956.22
#2004-01-22| 981.93
#2004-01-23| 969.28
#2004-01-26| 973.85
#2004-01-27|1004.13
#2004-01-28| 987.56
#2004-01-29| 972.18
#2004-01-30| 956.79
#2004-02-02| 958.33
#2004-02-03| 963.08
#2004-02-04| 971.67
#2004-02-05| 991.13
#2004-02-06|1020.58
#2004-02-09|1058.19
#2004-02-10|1056.06
#2004-02-11|1045.08
#2004-02-12|1036.56
#2004-02-13|1033.47
#2004-02-16|1019.20
#2004-02-17|1021.72
#2004-02-18|1037.77
#2004-02-19|1048.12
#2004-02-20|1021.50
#2004-02-23|1026.82
#2004-02-24|1012.09
#2004-02-25|1004.01
#2004-02-26|1013.85
#2004-02-27|1012.56
#2004-03-01|1026.44
#2004-03-02|1029.39
#2004-03-03|1018.01
#2004-03-04|1022.22
#2004-03-05|1022.71
#2004-03-08|1013.92
#2004-03-09| 980.15
#2004-03-10| 963.49
#2004-03-11| 948.66
#2004-03-12| 950.75
#2004-03-15| 948.56
#2004-03-16| 939.97
#2004-03-17| 947.32
#2004-03-18| 928.13
#2004-03-19| 941.38
#2004-03-22| 902.82
#2004-03-23| 913.64
#2004-03-24| 918.62
#2004-03-25| 961.95
#2004-03-26| 956.13
#2004-03-29| 963.78
#2004-03-30| 959.82
#2004-03-31| 967.15
#2004-04-01| 984.41
#2004-04-02| 994.04
#2004-04-05|1013.47
#2004-04-06| 992.10
#2004-04-07| 951.50
#2004-04-08| 978.20
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 988.14
#2004-04-14| 971.59
#2004-04-15| 961.12
#2004-04-16| 953.56
#2004-04-19| 971.00
#2004-04-20| 961.41
#2004-04-21| 962.65
#2004-04-22| 962.28
#2004-04-23| 967.04
#2004-04-26| 981.99
#2004-04-27| 981.42
#2004-04-28| 982.66
#2004-04-29| 963.51
#2004-04-30| 953.36
#2004-05-03| 952.58
#2004-05-04| 937.87
#2004-05-05| 940.29
#2004-05-06| 918.01
#2004-05-07| 919.25
#2004-05-10| 898.52
#2004-05-11| 914.37
#2004-05-12| 904.68
#2004-05-13| 902.62
#2004-05-14| 894.79
#2004-05-17| 869.75
#2004-05-18| 878.67
#2004-05-19| 898.36
#2004-05-20| .
#2004-05-21| 896.47
#2004-05-24| 912.57
#2004-05-25| 895.09
#2004-05-26| 908.50
#2004-05-27| 952.98
#2004-05-28| 911.69
#2004-05-31| 921.05
#2004-06-01| 916.58
#2004-06-02| 902.37
#2004-06-03| 904.10
#2004-06-04| 916.20
#2004-06-07| 918.54
#2004-06-08| 926.82
#2004-06-09| 926.26
#2004-06-10| 924.67
#2004-06-11| 917.48
#2004-06-14| 929.58
#2004-06-15| 920.60
#2004-06-16| 934.30
#2004-06-17| 919.10
#2004-06-18| 905.65
#2004-06-21| 913.04
#2004-06-22| 893.03
#2004-06-23| 905.97
#2004-06-24| 918.35
#2004-06-25| .
#2004-06-28| 940.84
#2004-06-29| 933.81
#2004-06-30| 955.52
#2004-07-01| 948.92
#2004-07-02| 923.60
#2004-07-05| 925.23
#2004-07-06| 909.42
#2004-07-07| 903.32
#2004-07-08| 891.98
#2004-07-09| 883.21
#2004-07-12| 877.27
#2004-07-13| 885.75
#2004-07-14| 867.22
#2004-07-15| 858.45
#2004-07-16| 864.65
#2004-07-19| 847.21
#2004-07-20| 863.97
#2004-07-21| 877.50
#2004-07-22| 876.66
#2004-07-23| 864.55
#2004-07-26| 859.04
#2004-07-27| 872.70
#2004-07-28| 883.27
#2004-07-29| 901.96
#2004-07-30| 902.20
#2004-08-02| 887.70
#2004-08-03| 889.19
#2004-08-04| 873.48
#2004-08-05| 871.15
#2004-08-06| 829.96
#2004-08-09| 817.88
#2004-08-10| 825.62
#2004-08-11| 815.91
#2004-08-12| 796.64
#2004-08-13| 808.22
#2004-08-16| 809.68
#2004-08-17| 827.65
#2004-08-18| 826.21
#2004-08-19| 835.49
#2004-08-20| 830.62
#2004-08-23| 837.81
#2004-08-24| 837.02
#2004-08-25| 836.07
#2004-08-26| 838.82
#2004-08-27| 845.54
#2004-08-30| 850.88
#2004-08-31| 835.79
#2004-09-01| 843.43
#2004-09-02| 842.83
#2004-09-03| 851.80
#2004-09-06| 855.05
#2004-09-07| 851.45
#2004-09-08| 859.76
#2004-09-09| 851.21
#2004-09-10| 855.47
#2004-09-13| 878.66
#2004-09-14| 875.57
#2004-09-15| 877.35
#2004-09-16| 879.73
#2004-09-17| 884.20
#2004-09-20| 887.86
#2004-09-21| 891.40
#2004-09-22| 891.35
#2004-09-23| 903.82
#2004-09-24| 901.32
#2004-09-27| 883.01
#2004-09-28| 886.39
#2004-09-29| 899.79
#2004-09-30| 902.21
#2004-10-01| 915.97
#2004-10-04| 946.85
#2004-10-05| 944.18
#2004-10-06| 945.10
#2004-10-07| 946.23
#2004-10-08| 955.36
#2004-10-11| 939.05
#2004-10-12| 929.11
#2004-10-13| 937.08
#2004-10-14| 930.73
#2004-10-15| 924.44
#2004-10-18| 928.71
#2004-10-19| 944.85
#2004-10-20| 888.95
#2004-10-21| 905.31
#2004-10-22| 905.86
#2004-10-25| 884.90
#2004-10-26| 875.21
#2004-10-27| 876.15
#2004-10-28| 873.69
#2004-10-29| 857.76
#2004-11-01| 872.27
#2004-11-02| 884.66
#2004-11-03| 880.34
#2004-11-04| 871.22
#2004-11-05| 885.21
#2004-11-08| 882.75
#2004-11-09| 891.10
#2004-11-10| 900.42
#2004-11-11| 920.19
#2004-11-12| 909.55
#2004-11-15| 902.78
#2004-11-16| 907.05
#2004-11-17| 902.98
#2004-11-18| 908.40
#2004-11-19| 899.71
#2004-11-22| 887.88
#2004-11-23| 894.64
#2004-11-24| 900.95
#2004-11-25| 913.65
#2004-11-26| 915.65
#2004-11-29| 923.22
#2004-11-30| 909.37
#2004-12-01| 914.36
#2004-12-02| 928.02
#2004-12-03| 931.25
#2004-12-06| .
#2004-12-07| 933.68
#2004-12-08| 925.15
#2004-12-09| 912.57
#2004-12-10| 909.98
#2004-12-13| 904.38
#2004-12-14| 893.96
#2004-12-15| 904.91
#2004-12-16| 905.09
#2004-12-17| 888.28
#2004-12-20| 901.46
#2004-12-21| 907.82
#2004-12-22| 913.30
#2004-12-23| 907.80
#2004-12-24| .
#2004-12-27| 901.56
#2004-12-28| 897.12
#2004-12-29| 902.65
#2004-12-30| 910.37
#2004-12-31| .
#2005-01-03| 923.03
#2005-01-04| 926.17
#2005-01-05| 923.39
#2005-01-06| .
#2005-01-07| 938.34
#2005-01-10| 933.49
#2005-01-11| 915.95
#2005-01-12| 911.63
#2005-01-13| 906.91
#2005-01-14| 896.68
#2005-01-17| 900.72
#2005-01-18| 896.95
#2005-01-19| 892.54
#2005-01-20| 878.12
#2005-01-21| 873.01
#2005-01-24| 867.41
#2005-01-25| 882.24
#2005-01-26| 874.15
#2005-01-27| 878.71
#2005-01-28| 877.22
#2005-01-31| 874.83
#2005-02-01| 889.15
#2005-02-02| 900.86
#2005-02-03| 895.36
#2005-02-04| 958.97
#2005-02-07| 982.68
#2005-02-08| 996.44
#2005-02-09| 990.44
#2005-02-10| 976.52
#2005-02-11| 990.27
#2005-02-14| 999.56
#2005-02-15|1004.82
#2005-02-16| 989.18
#2005-02-17| 983.80
#2005-02-18| 990.32
#2005-02-21| 986.78
#2005-02-22| 982.80
#2005-02-23| 991.39
#2005-02-24|1006.58
#2005-02-25|1025.18
#2005-02-28|1028.46
#2005-03-01|1037.45
#2005-03-02|1037.38
#2005-03-03|1046.21
#2005-03-04|1055.14
#2005-03-07|1046.68
#2005-03-08|1042.88
#2005-03-09|1038.06
#2005-03-10|1039.22
#2005-03-11|1048.78
#2005-03-14|1050.10
#2005-03-15|1060.50
#2005-03-16|1051.28
#2005-03-17|1049.42
#2005-03-18|1058.07
#2005-03-21|1044.31
#2005-03-22|1058.14
#2005-03-23|1029.43
#2005-03-24|1035.68
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1041.84
#2005-03-30|1028.35
#2005-03-31|1053.14
#2005-04-01|1051.15
#2005-04-04|1038.87
#2005-04-05|1073.24
#2005-04-06|1079.65
#2005-04-07|1096.50
#2005-04-08|1098.70
#2005-04-11|1086.01
#2005-04-12|1080.36
#2005-04-13|1084.28
#2005-04-14|1092.39
#2005-04-15|1065.22
#2005-04-18|1035.95
#2005-04-19|1050.42
#2005-04-20|1044.46
#2005-04-21| 969.66
#2005-04-22| 991.12
#2005-04-25| 994.32
#2005-04-26| 978.45
#2005-04-27| 975.10
#2005-04-28| 956.24
#2005-04-29| 962.60
#2005-05-02| 960.55
#2005-05-03| 957.27
#2005-05-04| 966.51
#2005-05-05| .
#2005-05-06| 968.47
#2005-05-09| 973.20
#2005-05-10| 970.91
#2005-05-11| 973.17
#2005-05-12| 982.18
#2005-05-13| 988.83
#2005-05-16| 993.85
#2005-05-17|1005.03
#2005-05-18|1006.39
#2005-05-19|1008.93
#2005-05-20|1005.55
#2005-05-23|1017.27
#2005-05-24|1016.09
#2005-05-25|1006.37
#2005-05-26|1010.10
#2005-05-27|1015.54
#2005-05-30|1023.85
#2005-05-31|1007.13
#2005-06-01|1018.00
#2005-06-02|1016.10
#2005-06-03|1008.70
#2005-06-06|1001.35
#2005-06-07|1004.89
#2005-06-08|1000.76
#2005-06-09| 995.98
#2005-06-10|1004.81
#2005-06-13|1009.99
#2005-06-14|1012.76
#2005-06-15|1003.50
#2005-06-16|1007.60
#2005-06-17|1011.95
#2005-06-20|1007.49
#2005-06-21|1007.11
#2005-06-22|1012.64
#2005-06-23|1025.86
#2005-06-24| .
#2005-06-27|1002.54
#2005-06-28| 996.37
#2005-06-29|1007.12
#2005-06-30|1013.79
#2005-07-01|1020.43
#2005-07-04|1024.40
#2005-07-05|1019.14
#2005-07-06|1024.23
#2005-07-07|1021.04
#2005-07-08|1027.42
#2005-07-11|1054.88
#2005-07-12|1071.15
#2005-07-13|1066.98
#2005-07-14|1058.25
#2005-07-15|1053.81
#2005-07-18|1049.32
#2005-07-19|1055.55
#2005-07-20|1066.35
#2005-07-21|1053.35
#2005-07-22|1071.63
#2005-07-25|1070.34
#2005-07-26|1055.69
#2005-07-27|1057.47
#2005-07-28|1065.66
#2005-07-29|1062.87
#2005-08-01|1072.78
#2005-08-02|1074.13
#2005-08-03|1070.46
#2005-08-04|1054.73
#2005-08-05|1035.36
#2005-08-08|1051.70
#2005-08-09|1060.08
#2005-08-10|1056.92
#2005-08-11|1051.45
#2005-08-12|1048.89
#2005-08-15|1054.68
#2005-08-16|1058.00
#2005-08-17|1054.84
#2005-08-18|1050.01
#2005-08-19|1052.81
#2005-08-22|1055.90
#2005-08-23|1062.38
#2005-08-24|1051.01
#2005-08-25|1049.24
#2005-08-26|1049.29
#2005-08-29|1049.72
#2005-08-30|1056.67
#2005-08-31|1064.71
#2005-09-01|1076.19
#2005-09-02|1067.94
#2005-09-05|1063.29
#2005-09-06|1076.13
#2005-09-07|1078.23
#2005-09-08|1078.13
#2005-09-09|1086.02
#2005-09-12|1097.98
#2005-09-13|1106.65
#2005-09-14|1101.22
#2005-09-15|1099.76
#2005-09-16|1112.19
#2005-09-19|1124.92
#2005-09-20|1127.71
#2005-09-21|1107.12
#2005-09-22|1105.21
#2005-09-23|1108.62
#2005-09-26|1107.40
#2005-09-27|1099.44
#2005-09-28|1093.02
#2005-09-29|1110.48
#2005-09-30|1112.21
#2005-10-03|1105.72
#2005-10-04|1094.50
#2005-10-05|1099.71
#2005-10-06|1085.13
#2005-10-07|1085.66
#2005-10-10|1092.16
#2005-10-11|1097.89
#2005-10-12|1092.32
#2005-10-13|1073.99
#2005-10-14|1068.14
#2005-10-17|1071.42
#2005-10-18|1076.68
#2005-10-19|1048.32
#2005-10-20|1040.08
#2005-10-21|1041.92
#2005-10-24|1061.97
#2005-10-25|1048.23
#2005-10-26|1059.04
#2005-10-27|1037.68
#2005-10-28|1041.73
#2005-10-31|1055.56
#2005-11-01|1061.51
#2005-11-02|1082.43
#2005-11-03|1085.78
#2005-11-04|1097.95
#2005-11-07|1087.14
#2005-11-08|1082.79
#2005-11-09|1091.62
#2005-11-10|1085.70
#2005-11-11|1080.22
#2005-11-14|1091.28
#2005-11-15|1080.44
#2005-11-16|1068.63
#2005-11-17|1066.12
#2005-11-18|1087.10
#2005-11-21|1098.27
#2005-11-22|1089.94
#2005-11-23|1103.46
#2005-11-24|1111.46
#2005-11-25|1111.05
#2005-11-28|1113.29
#2005-11-29|1112.06
#2005-11-30|1105.95
#2005-12-01|1115.31
#2005-12-02|1121.52
#2005-12-05|1124.32
#2005-12-06| .
#2005-12-07|1146.38
#2005-12-08|1134.34
#2005-12-09|1147.36
#2005-12-12|1162.56
#2005-12-13|1144.33
#2005-12-14|1161.74
#2005-12-15|1165.51
#2005-12-16|1157.72
#2005-12-19|1158.08
#2005-12-20|1149.92
#2005-12-21|1174.64
#2005-12-22|1182.83
#2005-12-23|1199.92
#2005-12-26| .
#2005-12-27|1196.04
#2005-12-28|1205.11
#2005-12-29|1203.37
#2005-12-30|1200.71
#2006-01-02|1212.16
#2006-01-03|1223.30
#2006-01-04|1249.62
#2006-01-05|1234.01
#2006-01-06| .
#2006-01-09|1254.42
#2006-01-10|1252.16
#2006-01-11|1236.42
#2006-01-12|1250.74
#2006-01-13|1251.15
#2006-01-16|1264.02
#2006-01-17|1257.14
#2006-01-18|1231.95
#2006-01-19|1221.03
#2006-01-20|1227.00
#2006-01-23|1214.18
#2006-01-24|1210.64
#2006-01-25|1243.52
#2006-01-26|1263.99
#2006-01-27|1277.08
#2006-01-30|1266.08
#2006-01-31|1272.39
#2006-02-01|1282.25
#2006-02-02|1248.81
#2006-02-03|1240.89
#2006-02-06|1245.97
#2006-02-07|1239.61
#2006-02-08|1211.93
#2006-02-09|1231.41
#2006-02-10|1227.64
#2006-02-13|1214.54
#2006-02-14|1222.88
#2006-02-15|1222.43
#2006-02-16|1240.86
#2006-02-17|1251.87
#2006-02-20|1260.64
#2006-02-21|1275.68
#2006-02-22|1264.62
#2006-02-23|1283.76
#2006-02-24|1278.08
#2006-02-27|1286.59
#2006-02-28|1271.06
#2006-03-01|1272.48
#2006-03-02|1268.94
#2006-03-03|1245.66
#2006-03-06|1259.98
#2006-03-07|1257.72
#2006-03-08|1255.67
#2006-03-09|1257.98
#2006-03-10|1266.23
#2006-03-13|1265.55
#2006-03-14|1276.66
#2006-03-15|1275.84
#2006-03-16|1295.81
#2006-03-17|1300.06
#2006-03-20|1345.86
#2006-03-21|1346.92
#2006-03-22|1341.39
#2006-03-23|1348.63
#2006-03-24|1349.10
#2006-03-27|1339.13
#2006-03-28|1322.12
#2006-03-29|1357.66
#2006-03-30|1366.59
#2006-03-31|1367.96
#2006-04-03|1351.95
#2006-04-04|1332.39
#2006-04-05|1336.69
#2006-04-06|1338.48
#2006-04-07|1334.68
#2006-04-10|1322.71
#2006-04-11|1324.59
#2006-04-12|1318.22
#2006-04-13|1256.93
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1231.09
#2006-04-19|1229.34
#2006-04-20|1240.76
#2006-04-21|1230.12
#2006-04-24|1218.51
#2006-04-25|1236.27
#2006-04-26|1222.35
#2006-04-27|1190.21
#2006-04-28|1165.65
#2006-05-01| .
#2006-05-02|1146.95
#2006-05-03|1148.14
#2006-05-04|1164.38
#2006-05-05|1179.30
#2006-05-08|1177.99
#2006-05-09|1164.41
#2006-05-10|1168.60
#2006-05-11|1150.58
#2006-05-12|1133.91
#2006-05-15|1103.03
#2006-05-16|1112.41
#2006-05-17|1085.97
#2006-05-18|1047.85
#2006-05-19|1051.39
#2006-05-22|1015.21
#2006-05-23|1052.93
#2006-05-24|1014.93
#2006-05-25| .
#2006-05-26|1051.31
#2006-05-29|1060.48
#2006-05-30|1028.93
#2006-05-31|1038.75
#2006-06-01|1042.54
#2006-06-02|1046.68
#2006-06-05|1035.76
#2006-06-06| 998.47
#2006-06-07|1002.08
#2006-06-08| 996.75
#2006-06-09|1022.39
#2006-06-12|1001.95
#2006-06-13| 986.91
#2006-06-14| 976.43
#2006-06-15|1002.31
#2006-06-16| 999.12
#2006-06-19|1010.43
#2006-06-20|1027.10
#2006-06-21|1041.84
#2006-06-22|1038.94
#2006-06-23| .
#2006-06-26|1036.32
#2006-06-27|1027.73
#2006-06-28|1023.78
#2006-06-29|1027.77
#2006-06-30|1046.19
#2006-07-03|1071.09
#2006-07-04|1071.85
#2006-07-05|1059.86
#2006-07-06|1061.09
#2006-07-07|1054.25
#2006-07-10|1050.40
#2006-07-11|1040.69
#2006-07-12|1031.54
#2006-07-13|1009.29
#2006-07-14| 998.26
#2006-07-17| 983.05
#2006-07-18| 964.60
#2006-07-19| 976.85
#2006-07-20| 994.40
#2006-07-21| 917.58
#2006-07-24| 921.73
#2006-07-25| 912.65
#2006-07-26| 911.14
#2006-07-27| 924.72
#2006-07-28| 926.90
#2006-07-31| 924.19
#2006-08-01| 912.46
#2006-08-02| 910.52
#2006-08-03| 907.85
#2006-08-04| 913.06
#2006-08-07| 898.50
#2006-08-08| 899.99
#2006-08-09| 895.41
#2006-08-10| 890.01
#2006-08-11| 893.22
#2006-08-14| 899.83
#2006-08-15| 926.90
#2006-08-16| 949.23
#2006-08-17| 965.43
#2006-08-18| 957.20
#2006-08-21| 967.04
#2006-08-22| 959.38
#2006-08-23| 970.29
#2006-08-24| 958.79
#2006-08-25| 957.89
#2006-08-28| 956.71
#2006-08-29|1001.26
#2006-08-30|1009.07
#2006-08-31|1009.26
#2006-09-01|1019.20
#2006-09-04|1030.77
#2006-09-05|1018.59
#2006-09-06|1012.00
#2006-09-07| 995.50
#2006-09-08|1004.51
#2006-09-11|1000.31
#2006-09-12|1009.34
#2006-09-13|1030.23
#2006-09-14|1024.13
#2006-09-15|1022.89
#2006-09-18|1019.20
#2006-09-19|1006.68
#2006-09-20|1016.26
#2006-09-21|1017.96
#2006-09-22|1001.29
#2006-09-25| 994.11
#2006-09-26|1005.07
#2006-09-27|1017.57
#2006-09-28|1012.34
#2006-09-29|1019.39
#2006-10-02|1002.41
#2006-10-03| 992.59
#2006-10-04|1007.41
#2006-10-05|1016.60
#2006-10-06|1014.53
#2006-10-09|1018.66
#2006-10-10|1022.57
#2006-10-11|1020.74
#2006-10-12|1033.73
#2006-10-13|1032.37
#2006-10-16|1043.21
#2006-10-17|1018.73
#2006-10-18|1035.37
#2006-10-19|1052.64
#2006-10-20|1018.72
#2006-10-23|1017.18
#2006-10-24|1009.33
#2006-10-25|1014.00
#2006-10-26|1018.97
#2006-10-27|1022.71
#2006-10-30|1005.58
#2006-10-31|1004.51
#2006-11-01|1005.80
#2006-11-02| 972.04
#2006-11-03| 967.97
#2006-11-06| 970.06
#2006-11-07| 993.51
#2006-11-08| 981.66
#2006-11-09| 987.07
#2006-11-10| 983.97
#2006-11-13| 994.43
#2006-11-14|1007.13
#2006-11-15|1019.10
#2006-11-16|1013.52
#2006-11-17|1002.11
#2006-11-20| 998.89
#2006-11-21|1008.48
#2006-11-22|1010.22
#2006-11-23|1015.24
#2006-11-24|1009.43
#2006-11-27| 989.50
#2006-11-28| 983.42
#2006-11-29| 995.96
#2006-11-30| 995.91
#2006-12-01| 983.54
#2006-12-04| 972.88
#2006-12-05| 987.27
#2006-12-06| .
#2006-12-07| 998.42
#2006-12-08|1000.72
#2006-12-11|1004.92
#2006-12-12|1019.31
#2006-12-13|1024.39
#2006-12-14|1038.07
#2006-12-15|1065.22
#2006-12-18|1067.82
#2006-12-19|1056.24
#2006-12-20|1072.54
#2006-12-21|1081.44
#2006-12-22|1067.72
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1080.16
#2006-12-28|1089.27
#2006-12-29|1092.92
#2007-01-01| .
#2007-01-02|1113.03
#2007-01-03|1097.70
#2007-01-04|1074.09
#2007-01-05|1070.21
#2007-01-08|1080.67
#2007-01-09|1087.78
#2007-01-10|1092.23
#2007-01-11|1109.41
#2007-01-12|1098.82
#2007-01-15|1110.38
#2007-01-16|1108.21
#2007-01-17|1100.50
#2007-01-18|1022.11
#2007-01-19|1032.08
#2007-01-22|1024.41
#2007-01-23|1037.34
#2007-01-24|1042.46
#2007-01-25|1027.60
#2007-01-26|1021.45
#2007-01-29|1024.08
#2007-01-30|1010.22
#2007-01-31|1003.56
#2007-02-01| 999.59
#2007-02-02|1000.84
#2007-02-05|1008.82
#2007-02-06|1013.48
#2007-02-07|1020.72
#2007-02-08|1011.51
#2007-02-09|1017.08
#2007-02-12|1014.29
#2007-02-13|1011.20
#2007-02-14|1030.40
#2007-02-15|1021.35
#2007-02-16|1022.27
#2007-02-19|1031.63
#2007-02-20|1018.11
#2007-02-21|1012.02
#2007-02-22|1018.55
#2007-02-23|1023.49
#2007-02-26|1026.82
#2007-02-27|1000.88
#2007-02-28| 991.59
#2007-03-01| 971.65
#2007-03-02| 978.89
#2007-03-05| 957.16
#2007-03-06| 964.52
#2007-03-07| 979.57
#2007-03-08|1000.40
#2007-03-09| 995.72
#2007-03-12|1007.97
#2007-03-13| 987.65
#2007-03-14| 973.26
#2007-03-15|1000.75
#2007-03-16|1016.48
#2007-03-19|1030.67
#2007-03-20|1028.45
#2007-03-21|1037.06
#2007-03-22|1046.25
#2007-03-23|1047.02
#2007-03-26|1049.48
#2007-03-27|1053.67
#2007-03-28|1043.65
#2007-03-29|1053.08
#2007-03-30|1059.10
#2007-04-02|1051.62
#2007-04-03|1069.14
#2007-04-04|1076.12
#2007-04-05|1084.08
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1092.37
#2007-04-11|1092.12
#2007-04-12|1092.30
#2007-04-13|1103.22
#2007-04-16|1106.24
#2007-04-17|1094.23
#2007-04-18|1095.23
#2007-04-19|1100.69
#2007-04-20|1104.88
#2007-04-23|1108.23
#2007-04-24|1117.23
#2007-04-25|1113.92
#2007-04-26|1122.12
#2007-04-27|1147.36
#2007-04-30|1140.10
#2007-05-01| .
#2007-05-02|1162.54
#2007-05-03|1162.04
#2007-05-04|1159.71
#2007-05-07|1157.85
#2007-05-08|1135.89
#2007-05-09|1139.77
#2007-05-10|1138.26
#2007-05-11|1142.98
#2007-05-14|1136.35
#2007-05-15|1135.17
#2007-05-16|1142.77
#2007-05-17| .
#2007-05-18|1146.59
#2007-05-21|1144.79
#2007-05-22|1146.68
#2007-05-23|1152.49
#2007-05-24|1162.24
#2007-05-25|1177.74
#2007-05-28|1192.19
#2007-05-29|1189.95
#2007-05-30|1185.89
#2007-05-31|1211.75
#2007-06-01|1217.36
#2007-06-04|1200.69
#2007-06-05|1199.75
#2007-06-06|1179.77
#2007-06-07|1169.15
#2007-06-08|1167.93
#2007-06-11|1189.47
#2007-06-12|1169.77
#2007-06-13|1169.57
#2007-06-14|1195.98
#2007-06-15|1199.07
#2007-06-18|1206.97
#2007-06-19|1222.56
#2007-06-20|1233.63
#2007-06-21|1229.35
#2007-06-22| .
#2007-06-25|1232.11
#2007-06-26|1236.47
#2007-06-27|1216.95
#2007-06-28|1222.92
#2007-06-29|1228.87
#2007-07-02|1230.14
#2007-07-03|1255.74
#2007-07-04|1259.28
#2007-07-05|1244.37
#2007-07-06|1248.12
#2007-07-09|1251.55
#2007-07-10|1248.28
#2007-07-11|1254.20
#2007-07-12|1266.36
#2007-07-13|1278.86
#2007-07-16|1275.95
#2007-07-17|1266.62
#2007-07-18|1236.16
#2007-07-19|1232.99
#2007-07-20|1137.37
#2007-07-23|1129.75
#2007-07-24|1090.50
#2007-07-25|1073.64
#2007-07-26|1036.75
#2007-07-27|1026.34
#2007-07-30|1041.28
#2007-07-31|1060.93
#2007-08-01|1041.68
#2007-08-02|1035.35
#2007-08-03|1014.45
#2007-08-06| 987.12
#2007-08-07| 987.43
#2007-08-08| 995.88
#2007-08-09| 991.96
#2007-08-10| 956.24
#2007-08-13| 970.86
#2007-08-14| 964.23
#2007-08-15| 967.23
#2007-08-16| 940.87
#2007-08-17| 941.01
#2007-08-20| 953.55
#2007-08-21| 947.35
#2007-08-22| 977.81
#2007-08-23| 979.06
#2007-08-24| 976.91
#2007-08-27| 972.15
#2007-08-28| 961.38
#2007-08-29| 976.81
#2007-08-30| 992.79
#2007-08-31|1001.72
#2007-09-03|1003.57
#2007-09-04|1004.72
#2007-09-05|1001.54
#2007-09-06|1012.98
#2007-09-07| 999.98
#2007-09-10| 996.36
#2007-09-11|1001.76
#2007-09-12| 983.41
#2007-09-13| 985.37
#2007-09-14| 976.65
#2007-09-17| 961.69
#2007-09-18| 953.59
#2007-09-19| 974.87
#2007-09-20| 973.36
#2007-09-21| 980.44
#2007-09-24| 971.05
#2007-09-25| 958.88
#2007-09-26| 955.02
#2007-09-27| 959.44
#2007-09-28| 964.02
#2007-10-01| 970.00
#2007-10-02| 974.26
#2007-10-03| 970.61
#2007-10-04| 964.02
#2007-10-05| 971.13
#2007-10-08| 977.88
#2007-10-09| 981.92
#2007-10-10| 984.41
#2007-10-11|1002.64
#2007-10-12| 994.09
#2007-10-15| 990.50
#2007-10-16| 955.42
#2007-10-17| 999.39
#2007-10-18| 980.14
#2007-10-19| 977.35
#2007-10-22| 971.22
#2007-10-23|1002.32
#2007-10-24| 991.01
#2007-10-25| 993.69
#2007-10-26|1009.90
#2007-10-29|1014.71
#2007-10-30| 999.40
#2007-10-31|1002.16
#2007-11-01| 999.92
#2007-11-02| 998.89
#2007-11-05| 991.36
#2007-11-06| 995.19
#2007-11-07| 991.81
#2007-11-08| 984.31
#2007-11-09| 966.25
#2007-11-12| 953.30
#2007-11-13| 944.59
#2007-11-14| 957.10
#2007-11-15| 941.03
#2007-11-16| 928.23
#2007-11-19| 893.89
#2007-11-20| 903.92
#2007-11-21| 867.25
#2007-11-22| 864.61
#2007-11-23| 870.03
#2007-11-26| 885.89
#2007-11-27| 870.32
#2007-11-28| 895.13
#2007-11-29| 909.03
#2007-11-30| 892.70
#2007-12-03| 882.33
#2007-12-04| 866.62
#2007-12-05| 877.96
#2007-12-06| .
#2007-12-07| 887.97
#2007-12-10| 888.04
#2007-12-11| 899.28
#2007-12-12| 915.50
#2007-12-13| 911.25
#2007-12-14| 918.30
#2007-12-17| 891.11
#2007-12-18| 889.75
#2007-12-19| 881.64
#2007-12-20| 883.32
#2007-12-21| 898.57
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 905.01
#2007-12-28| 912.35
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 912.68
#2008-01-03| 935.21
#2008-01-04| 915.40
#2008-01-07| 885.87
#2008-01-08| 887.03
#2008-01-09| 872.74
#2008-01-10| 843.66
#2008-01-11| 826.00
#2008-01-14| 842.55
#2008-01-15| 821.57
#2008-01-16| 808.33
#2008-01-17| 814.38
#2008-01-18| 801.80
#2008-01-21| 787.18
#2008-01-22| 785.04
#2008-01-23| 768.92
#2008-01-24| 802.21
#2008-01-25| 808.77
#2008-01-28| 801.28
#2008-01-29| 811.79
#2008-01-30| 802.66
#2008-01-31| 797.90
#2008-02-01| 818.37
#2008-02-04| 822.93
#2008-02-05| 800.18
#2008-02-06| 819.62
#2008-02-07| 799.97
#2008-02-08| 796.34
#2008-02-11| 801.95
#2008-02-12| 818.13
#2008-02-13| 804.61
#2008-02-14| 808.79
#2008-02-15| 802.37
#2008-02-18| 808.10
#2008-02-19| 800.21
#2008-02-20| 800.96
#2008-02-21| 811.96
#2008-02-22| 807.21
#2008-02-25| 816.46
#2008-02-26| 822.53
#2008-02-27| 807.65
#2008-02-28| 804.11
#2008-02-29| 801.44
#2008-03-03| 774.59
#2008-03-04| 760.87
#2008-03-05| 761.34
#2008-03-06| 762.78
#2008-03-07| 757.05
#2008-03-10| 748.48
#2008-03-11| 758.03
#2008-03-12| 763.37
#2008-03-13| 766.33
#2008-03-14| 757.06
#2008-03-17| 738.22
#2008-03-18| 763.96
#2008-03-19| 749.67
#2008-03-20| 877.33
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 885.69
#2008-03-26| 889.54
#2008-03-27| 894.49
#2008-03-28| 905.93
#2008-03-31| 904.02
#2008-04-01| 903.90
#2008-04-02| 911.36
#2008-04-03| 910.15
#2008-04-04| 911.95
#2008-04-07| 924.69
#2008-04-08| 923.82
#2008-04-09| 928.13
#2008-04-10| 926.07
#2008-04-11| 930.51
#2008-04-14| 919.44
#2008-04-15| 933.38
#2008-04-16| 923.63
#2008-04-17| 916.55
#2008-04-18| 941.26
#2008-04-21| 940.64
#2008-04-22| 931.37
#2008-04-23| 932.23
#2008-04-24| 939.54
#2008-04-25| 941.65
#2008-04-28| 944.35
#2008-04-29| 942.78
#2008-04-30| 951.51
#2008-05-01| .
#2008-05-02| 958.28
#2008-05-05| 946.81
#2008-05-06| 930.96
#2008-05-07| 935.58
#2008-05-08| 954.74
#2008-05-09| 952.56
#2008-05-12| 951.63
#2008-05-13| 949.32
#2008-05-14| 940.52
#2008-05-15| 942.05
#2008-05-16| 940.83
#2008-05-19| 906.98
#2008-05-20| 901.79
#2008-05-21| 904.26
#2008-05-22| 899.89
#2008-05-23| 884.53
#2008-05-26| 889.23
#2008-05-27| 891.46
#2008-05-28| 888.55
#2008-05-29| 887.45
#2008-05-30| 894.22
#2008-06-02| 903.38
#2008-06-03| 902.21
#2008-06-04| 900.15
#2008-06-05| 919.69
#2008-06-06| 905.22
#2008-06-09| 903.52
#2008-06-10| 901.43
#2008-06-11| 897.48
#2008-06-12| 890.66
#2008-06-13| 895.50
#2008-06-16| 868.06
#2008-06-17| 861.99
#2008-06-18| 842.31
#2008-06-19| 821.61
#2008-06-20| .
#2008-06-23| 808.63
#2008-06-24| 799.25
#2008-06-25| 815.72
#2008-06-26| 811.28
#2008-06-27| 805.66
#2008-06-30| 818.23
#2008-07-01| 792.85
#2008-07-02| 769.22
#2008-07-03| 770.34
#2008-07-04| 780.17
#2008-07-07| 786.54
#2008-07-08| 780.38
#2008-07-09| 784.50
#2008-07-10| 779.68
#2008-07-11| 782.45
#2008-07-14| 782.81
#2008-07-15| 762.12
#2008-07-16| 765.53
#2008-07-17| 798.54
#2008-07-18| 782.24
#2008-07-21| 808.91
#2008-07-22| 804.13
#2008-07-23| 811.34
#2008-07-24| 797.89
#2008-07-25| 800.36
#2008-07-28| 791.03
#2008-07-29| 785.08
#2008-07-30| 801.42
#2008-07-31| 796.73
#2008-08-01| 781.35
#2008-08-04| 782.41
#2008-08-05| 797.42
#2008-08-06| 798.44
#2008-08-07| 802.64
#2008-08-08| 806.70
#2008-08-11| 805.97
#2008-08-12| 807.71
#2008-08-13| 798.95
#2008-08-14| 810.12
#2008-08-15| 816.97
#2008-08-18| 811.74
#2008-08-19| 805.42
#2008-08-20| 804.53
#2008-08-21| 797.65
#2008-08-22| 811.33
#2008-08-25| 821.39
#2008-08-26| 819.24
#2008-08-27| 814.44
#2008-08-28| 821.17
#2008-08-29| 820.92
#2008-09-01| 831.81
#2008-09-02| 841.01
#2008-09-03| 831.93
#2008-09-04| 808.08
#2008-09-05| 786.77
#2008-09-08| 808.21
#2008-09-09| 800.51
#2008-09-10| 784.90
#2008-09-11| 784.61
#2008-09-12| 776.35
#2008-09-15| 745.79
#2008-09-16| 710.32
#2008-09-17| 723.60
#2008-09-18| 707.26
#2008-09-19| 726.32
#2008-09-22| 716.58
#2008-09-23| 714.49
#2008-09-24| 711.00
#2008-09-25| 715.22
#2008-09-26| 703.39
#2008-09-29| 685.27
#2008-09-30| 686.50
#2008-10-01| 675.87
#2008-10-02| 674.53
#2008-10-03| 674.83
#2008-10-06| 637.68
#2008-10-07| 636.59
#2008-10-08| 625.66
#2008-10-09| 628.00
#2008-10-10| 592.92
#2008-10-13| 631.15
#2008-10-14| 645.83
#2008-10-15| 610.80
#2008-10-16| 596.65
#2008-10-17| 594.16
#2008-10-20| 606.28
#2008-10-21| 613.16
#2008-10-22| 603.88
#2008-10-23| 576.23
#2008-10-24| 564.92
#2008-10-27| 538.71
#2008-10-28| 553.38
#2008-10-29| 590.82
#2008-10-30| 618.51
#2008-10-31| 619.88
#2008-11-03| 636.76
#2008-11-04| 649.53
#2008-11-05| 647.22
#2008-11-06| 609.40
#2008-11-07| 620.74
#2008-11-10| 614.92
#2008-11-11| 603.27
#2008-11-12| 607.69
#2008-11-13| 608.99
#2008-11-14| 607.69
#2008-11-17| 591.32
#2008-11-18| 591.61
#2008-11-19| 569.29
#2008-11-20| 562.23
#2008-11-21| 553.57
#2008-11-24| 571.25
#2008-11-25| 569.98
#2008-11-26| 556.12
#2008-11-27| 561.11
#2008-11-28| 555.38
#2008-12-01| 541.58
#2008-12-02| 544.30
#2008-12-03| 537.00
#2008-12-04| 535.03
#2008-12-05| 527.18
#2008-12-08| 541.55
#2008-12-09| 538.85
#2008-12-10| 539.01
#2008-12-11| 530.08
#2008-12-12| 520.44
#2008-12-15| 513.03
#2008-12-16| 512.31
#2008-12-17| 506.77
#2008-12-18| 506.73
#2008-12-19| 495.55
#2008-12-22| 497.86
#2008-12-23| 496.13
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 498.56
#2008-12-30| 508.28
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 530.04
#2009-01-05| 544.99
#2009-01-06| .
#2009-01-07| 542.74
#2009-01-08| 529.74
#2009-01-09| 533.69
#2009-01-12| 529.90
#2009-01-13| 529.00
#2009-01-14| 522.94
#2009-01-15| 525.71
#2009-01-16| 531.06
#2009-01-19| 523.95
#2009-01-20| 522.64
#2009-01-21| 517.74
#2009-01-22| 528.08
#2009-01-23| 525.10
#2009-01-26| 529.79
#2009-01-27| 530.78
#2009-01-28| 541.04
#2009-01-29| 543.28
#2009-01-30| 562.54
#2009-02-02| 550.35
#2009-02-03| 560.13
#2009-02-04| 575.63
#2009-02-05| 570.42
#2009-02-06| 593.25
#2009-02-09| 595.75
#2009-02-10| 593.87
#2009-02-11| 597.92
#2009-02-12| 600.12
#2009-02-13| 606.43
#2009-02-16| 606.91
#2009-02-17| 595.38
#2009-02-18| 590.90
#2009-02-19| 579.67
#2009-02-20| 584.24
#2009-02-23| 571.50
#2009-02-24| 574.51
#2009-02-25| 569.12
#2009-02-26| 580.73
#2009-02-27| 589.47
#2009-03-02| 573.45
#2009-03-03| 567.74
#2009-03-04| 572.15
#2009-03-05| 572.68
#2009-03-06| 567.54
#2009-03-09| 554.80
#2009-03-10| 576.95
#2009-03-11| 579.07
#2009-03-12| 579.14
#2009-03-13| 583.27
#2009-03-16| 596.50
#2009-03-17| 583.89
#2009-03-18| 571.79
#2009-03-19| 585.21
#2009-03-20| 580.79
#2009-03-23| 545.62
#2009-03-24| 535.68
#2009-03-25| 534.98
#2009-03-26| 545.37
#2009-03-27| 545.01
#2009-03-30| 539.89
#2009-03-31| 545.13
#2009-04-01| 541.85
#2009-04-02| 562.14
#2009-04-03| 570.89
#2009-04-06| 568.71
#2009-04-07| 553.99
#2009-04-08| 564.00
#2009-04-09| 566.97
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 571.73
#2009-04-15| 584.34
#2009-04-16| 601.96
#2009-04-17| 616.48
#2009-04-20| 604.22
#2009-04-21| 606.02
#2009-04-22| 611.75
#2009-04-23| 615.17
#2009-04-24| 646.02
#2009-04-27| 635.66
#2009-04-28| 623.89
#2009-04-29| 633.33
#2009-04-30| 649.33
#2009-05-01| .
#2009-05-04| 678.20
#2009-05-05| 674.89
#2009-05-06| 696.20
#2009-05-07| 697.03
#2009-05-08| 702.59
#2009-05-11| 678.57
#2009-05-12| 678.55
#2009-05-13| 649.99
#2009-05-14| 655.30
#2009-05-15| 674.15
#2009-05-18| 681.25
#2009-05-19| 699.89
#2009-05-20| 702.43
#2009-05-21| .
#2009-05-22| 683.16
#2009-05-25| 688.26
#2009-05-26| 684.65
#2009-05-27| 694.86
#2009-05-28| 695.18
#2009-05-29| 690.94
#2009-06-01| 708.74
#2009-06-02| 715.54
#2009-06-03| 697.97
#2009-06-04| 688.84
#2009-06-05| 684.08
#2009-06-08| 676.77
#2009-06-09| 679.17
#2009-06-10| 685.11
#2009-06-11| 688.10
#2009-06-12| 687.09
#2009-06-15| 676.45
#2009-06-16| 675.16
#2009-06-17| 654.60
#2009-06-18| 661.33
#2009-06-19| .
#2009-06-22| 658.27
#2009-06-23| 640.93
#2009-06-24| 655.73
#2009-06-25| 652.11
#2009-06-26| 657.57
#2009-06-29| 661.18
#2009-06-30| 665.21
#2009-07-01| 679.47
#2009-07-02| 669.79
#2009-07-03| 669.77
#2009-07-06| 662.52
#2009-07-07| 664.34
#2009-07-08| 661.06
#2009-07-09| 665.97
#2009-07-10| 659.87
#2009-07-13| 664.11
#2009-07-14| 673.23
#2009-07-15| 685.12
#2009-07-16| 668.38
#2009-07-17| 712.42
#2009-07-20| 715.21
#2009-07-21| 734.50
#2009-07-22| 730.89
#2009-07-23| 749.15
#2009-07-24| 745.44
#2009-07-27| 751.18
#2009-07-28| 738.46
#2009-07-29| 733.42
#2009-07-30| 746.47
#2009-07-31| 744.66
#2009-08-03| 767.02
#2009-08-04| 753.29
#2009-08-05| 753.34
#2009-08-06| 747.36
#2009-08-07| 740.85
#2009-08-10| 738.87
#2009-08-11| 733.52
#2009-08-12| 750.08
#2009-08-13| 756.73
#2009-08-14| 750.77
#2009-08-17| 733.03
#2009-08-18| 731.29
#2009-08-19| 730.06
#2009-08-20| 743.23
#2009-08-21| 756.41
#2009-08-24| 760.80
#2009-08-25| 764.21
#2009-08-26| 770.01
#2009-08-27| 774.00
#2009-08-28| 790.87
#2009-08-31| 779.28
#2009-09-01| 772.06
#2009-09-02| 753.13
#2009-09-03| 763.22
#2009-09-04| 779.88
#2009-09-07| 783.41
#2009-09-08| 789.93
#2009-09-09| 801.19
#2009-09-10| 818.79
#2009-09-11| 812.96
#2009-09-14| 817.82
#2009-09-15| 825.17
#2009-09-16| 845.52
#2009-09-17| 848.97
#2009-09-18| 854.94
#2009-09-21| 872.44
#2009-09-22| 883.70
#2009-09-23| 862.59
#2009-09-24| 844.26
#2009-09-25| 845.19
#2009-09-28| 842.72
#2009-09-29| 838.08
#2009-09-30| 837.34
#2009-10-01| 827.50
#2009-10-02| 808.95
#2009-10-05| 814.25
#2009-10-06| 823.04
#2009-10-07| 822.85
#2009-10-08| 824.08
#2009-10-09| 826.59
#2009-10-12| 825.60
#2009-10-13| 823.14
#2009-10-14| 830.42
#2009-10-15| 829.18
#2009-10-16| 830.83
#2009-10-19| 833.03
#2009-10-20| 835.22
#2009-10-21| 872.58
#2009-10-22| 853.20
#2009-10-23| 863.23
#2009-10-26| 848.27
#2009-10-27| 840.45
#2009-10-28| 813.88
#2009-10-29| 822.81
#2009-10-30| 816.26
#2009-11-02| 812.45
#2009-11-03| 805.66
#2009-11-04| 830.23
#2009-11-05| 822.49
#2009-11-06| 820.76
#2009-11-09| 843.64
#2009-11-10| 845.40
#2009-11-11| 870.07
#2009-11-12| 876.10
#2009-11-13| 883.67
#2009-11-16| 889.32
#2009-11-17| 874.45
#2009-11-18| 895.73
#2009-11-19| 881.45
#2009-11-20| 880.86
#2009-11-23| 887.51
#2009-11-24| 875.34
#2009-11-25| 883.04
#2009-11-26| 858.92
#2009-11-27| 871.31
#2009-11-30| 858.30
#2009-12-01| 864.57
#2009-12-02| 870.62
#2009-12-03| 876.90
#2009-12-04| 878.74
#2009-12-07| 865.37
#2009-12-08| 860.94
#2009-12-09| 854.76
#2009-12-10| 860.47
#2009-12-11| 868.93
#2009-12-14| 856.21
#2009-12-15| 859.55
#2009-12-16| 862.25
#2009-12-17| 861.86
#2009-12-18| 864.01
#2009-12-21| 868.77
#2009-12-22| 869.36
#2009-12-23| 863.90
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 864.28
#2009-12-29| 869.36
#2009-12-30| 868.63
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 889.68
#2010-01-05| 901.14
#2010-01-06| .
#2010-01-07| 914.47
#2010-01-08| 913.99
#2010-01-11| 933.43
#2010-01-12| 915.35
#2010-01-13| 918.94
#2010-01-14| 943.95
#2010-01-15| 946.56
#2010-01-18| 955.10
#2010-01-19| 954.15
#2010-01-20| 954.71
#2010-01-21| 956.70
#2010-01-22| 941.50
#2010-01-25| 932.59
#2010-01-26| 931.93
#2010-01-27| 931.54
#2010-01-28| 931.88
#2010-01-29| 958.12
#2010-02-01| 966.65
#2010-02-02| 967.43
#2010-02-03| 956.31
#2010-02-04| 950.79
#2010-02-05| 924.43
#2010-02-08| 911.83
#2010-02-09| 913.82
#2010-02-10| 905.43
#2010-02-11| 909.80
#2010-02-12| 909.08
#2010-02-15| 911.27
#2010-02-16| 930.54
#2010-02-17| 946.10
#2010-02-18| 940.51
#2010-02-19| 935.08
#2010-02-22| 934.67
#2010-02-23| 935.56
#2010-02-24| 931.38
#2010-02-25| 927.28
#2010-02-26| 932.37
#2010-03-01| 943.71
#2010-03-02| 957.00
#2010-03-03| 955.90
#2010-03-04| 975.68
#2010-03-05| 983.99
#2010-03-08| 984.01
#2010-03-09| 978.29
#2010-03-10| 983.29
#2010-03-11| 977.15
#2010-03-12| 989.34
#2010-03-15| 990.36
#2010-03-16| 994.52
#2010-03-17| 989.60
#2010-03-18| 978.38
#2010-03-19| 984.11
#2010-03-22| 990.01
#2010-03-23| 984.56
#2010-03-24| 982.27
#2010-03-25|1001.49
#2010-03-26|1006.62
#2010-03-29| 994.15
#2010-03-30|1004.74
#2010-03-31|1011.86
#2010-04-01|1026.73
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1028.98
#2010-04-07|1032.26
#2010-04-08|1016.61
#2010-04-09|1019.01
#2010-04-12|1015.09
#2010-04-13|1018.66
#2010-04-14|1025.19
#2010-04-15|1041.51
#2010-04-16|1030.51
#2010-04-19|1012.36
#2010-04-20|1029.37
#2010-04-21|1023.03
#2010-04-22|1007.15
#2010-04-23|1017.01
#2010-04-26|1027.14
#2010-04-27| 976.14
#2010-04-28| 955.74
#2010-04-29| 958.99
#2010-04-30| 975.75
#2010-05-03| 968.72
#2010-05-04| 938.19
#2010-05-05| 929.11
#2010-05-06| 906.76
#2010-05-07| 881.74
#2010-05-10| 935.34
#2010-05-11| 917.66
#2010-05-12| 932.58
#2010-05-13| .
#2010-05-14| 912.85
#2010-05-17| 897.92
#2010-05-18| 900.38
#2010-05-19| 879.88
#2010-05-20| 880.98
#2010-05-21| 883.31
#2010-05-24| 894.55
#2010-05-25| 867.01
#2010-05-26| 883.36
#2010-05-27| 916.44
#2010-05-28| 910.08
#2010-05-31| 904.09
#2010-06-01| 897.59
#2010-06-02| 908.28
#2010-06-03| 917.41
#2010-06-04| 897.31
#2010-06-07| 886.87
#2010-06-08| 879.28
#2010-06-09| 887.63
#2010-06-10| 898.46
#2010-06-11| 893.25
#2010-06-14| 901.62
#2010-06-15| 905.05
#2010-06-16| 890.68
#2010-06-17| 899.21
#2010-06-18| 893.81
#2010-06-21| 904.75
#2010-06-22| 899.26
#2010-06-23| 894.01
#2010-06-24| 878.18
#2010-06-25| .
#2010-06-28| 881.72
#2010-06-29| 862.46
#2010-06-30| 852.10
#2010-07-01| 836.82
#2010-07-02| 838.36
#2010-07-05| 832.88
#2010-07-06| 846.87
#2010-07-07| 843.73
#2010-07-08| 855.19
#2010-07-09| 850.89
#2010-07-12| 857.99
#2010-07-13| 862.49
#2010-07-14| 875.70
#2010-07-15| 882.17
#2010-07-16| 864.10
#2010-07-19| 858.16
#2010-07-20| 848.66
#2010-07-21| 845.01
#2010-07-22| 848.22
#2010-07-23| 854.26
#2010-07-26| 862.48
#2010-07-27| 870.44
#2010-07-28| 881.60
#2010-07-29| 884.79
#2010-07-30| 878.62
#2010-08-02| 884.81
#2010-08-03| 890.99
#2010-08-04| 890.03
#2010-08-05| 894.92
#2010-08-06| 894.94
#2010-08-09| 909.91
#2010-08-10| 906.82
#2010-08-11| 885.71
#2010-08-12| 882.64
#2010-08-13| 882.47
#2010-08-16| 879.57
#2010-08-17| 891.46
#2010-08-18| 888.95
#2010-08-19| 886.64
#2010-08-20| 878.75
#2010-08-23| 874.31
#2010-08-24| 860.74
#2010-08-25| 845.11
#2010-08-26| 853.10
#2010-08-27| 846.50
#2010-08-30| 857.05
#2010-08-31| 858.00
#2010-09-01| 875.43
#2010-09-02| 889.29
#2010-09-03| 893.21
#2010-09-06| 894.88
#2010-09-07| 880.24
#2010-09-08| 894.08
#2010-09-09| 899.91
#2010-09-10| 910.01
#2010-09-13| 910.77
#2010-09-14| 911.82
#2010-09-15| 905.31
#2010-09-16| 906.54
#2010-09-17| 905.53
#2010-09-20| 920.45
#2010-09-21| 920.96
#2010-09-22| 908.69
#2010-09-23| 909.96
#2010-09-24| 919.90
#2010-09-27| 923.87
#2010-09-28| 924.06
#2010-09-29| 921.19
#2010-09-30| 923.81
#2010-10-01| 929.86
#2010-10-04| 929.17
#2010-10-05| 928.77
#2010-10-06| 936.20
#2010-10-07| 942.11
#2010-10-08| 943.79
#2010-10-11| 951.16
#2010-10-12| 962.75
#2010-10-13| 978.42
#2010-10-14| 962.11
#2010-10-15| 954.78
#2010-10-18| 957.32
#2010-10-19| 946.65
#2010-10-20| 948.26
#2010-10-21| 954.99
#2010-10-22| 951.78
#2010-10-25| 955.56
#2010-10-26| 958.25
#2010-10-27| 924.91
#2010-10-28| 919.15
#2010-10-29| 914.62
#2010-11-01| 905.63
#2010-11-02| 898.23
#2010-11-03| 888.65
#2010-11-04| 903.59
#2010-11-05| 899.53
#2010-11-08| 898.15
#2010-11-09| 904.82
#2010-11-10| 908.73
#2010-11-11| 906.46
#2010-11-12| 903.59
#2010-11-15| 909.40
#2010-11-16| 891.68
#2010-11-17| 895.17
#2010-11-18| 907.77
#2010-11-19| 914.78
#2010-11-22| 915.08
#2010-11-23| 899.03
#2010-11-24| 903.04
#2010-11-25| 911.24
#2010-11-26| 900.56
#2010-11-29| 896.49
#2010-11-30| 893.28
#2010-12-01| 909.48
#2010-12-02| 909.80
#2010-12-03| 910.75
#2010-12-06| .
#2010-12-07| 904.06
#2010-12-08| 909.60
#2010-12-09| 913.85
#2010-12-10| 913.22
#2010-12-13| 914.68
#2010-12-14| 913.89
#2010-12-15| 932.92
#2010-12-16| 922.69
#2010-12-17| 924.38
#2010-12-20| 922.34
#2010-12-21| 921.48
#2010-12-22| 926.45
#2010-12-23| 925.48
#2010-12-24| .
#2010-12-27| 925.09
#2010-12-28| 925.95
#2010-12-29| 927.75
#2010-12-30| 919.54
#2010-12-31| .
#2011-01-03| 934.28
#2011-01-04| 947.99
#2011-01-05| 959.32
#2011-01-06| .
#2011-01-07| 969.97
#2011-01-10| 960.52
#2011-01-11| 975.17
#2011-01-12| 992.32
#2011-01-13| 991.86
#2011-01-14| 992.17
#2011-01-17|1003.20
#2011-01-18|1006.39
#2011-01-19| 992.39
#2011-01-20| 988.33
#2011-01-21| 996.72
#2011-01-24|1009.32
#2011-01-25|1004.51
#2011-01-26|1000.61
#2011-01-27| 996.37
#2011-01-28| 992.31
#2011-01-31| 987.88
#2011-02-01| 994.11
#2011-02-02|1000.45
#2011-02-03| 990.52
#2011-02-04| 997.34
#2011-02-07|1011.05
#2011-02-08|1012.79
#2011-02-09|1009.76
#2011-02-10| 979.10
#2011-02-11| 939.37
#2011-02-14| 937.07
#2011-02-15| 947.84
#2011-02-16| 947.46
#2011-02-17| 952.08
#2011-02-18| 952.01
#2011-02-21| 942.79
#2011-02-22| 931.76
#2011-02-23| 915.63
#2011-02-24| 922.86
#2011-02-25| 934.45
#2011-02-28| 928.47
#2011-03-01| 932.04
#2011-03-02| 927.02
#2011-03-03| 932.93
#2011-03-04| 921.24
#2011-03-07| 925.21
#2011-03-08| 936.27
#2011-03-09| 933.50
#2011-03-10| 928.52
#2011-03-11| 908.45
#2011-03-14| 890.84
#2011-03-15| 888.57
#2011-03-16| 893.12
#2011-03-17| 902.65
#2011-03-18| 910.98
#2011-03-21| 928.17
#2011-03-22| 928.47
#2011-03-23| 922.66
#2011-03-24| 937.14
#2011-03-25| 939.92
#2011-03-28| 943.71
#2011-03-29| 939.32
#2011-03-30| 943.03
#2011-03-31| 939.00
#2011-04-01| 942.84
#2011-04-04| 953.30
#2011-04-05| 953.00
#2011-04-06| 948.35
#2011-04-07| 946.46
#2011-04-08| 942.92
#2011-04-11| 945.67
#2011-04-12| 946.73
#2011-04-13| 948.80
#2011-04-14| 953.01
#2011-04-15| 941.75
#2011-04-18| 924.30
#2011-04-19| 939.12
#2011-04-20| 947.57
#2011-04-21| 950.27
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 947.32
#2011-04-27| 954.21
#2011-04-28| 941.34
#2011-04-29| 943.41
#2011-05-02| 948.35
#2011-05-03| 938.63
#2011-05-04| 936.45
#2011-05-05| 938.85
#2011-05-06| 950.41
#2011-05-09| 993.74
#2011-05-10| 993.98
#2011-05-11| 993.90
#2011-05-12| 992.21
#2011-05-13| 985.73
#2011-05-16| 978.82
#2011-05-17| 975.20
#2011-05-18| 987.76
#2011-05-19| 983.66
#2011-05-20| 985.12
#2011-05-23| 978.29
#2011-05-24| 976.61
#2011-05-25| 975.91
#2011-05-26| 969.94
#2011-05-27| 968.24
#2011-05-30| 964.17
#2011-05-31| 957.54
#2011-06-01| 952.37
#2011-06-02| .
#2011-06-03| 940.22
#2011-06-06| 935.24
#2011-06-07| 939.51
#2011-06-08| 921.99
#2011-06-09| 928.10
#2011-06-10| 921.35
#2011-06-13| 915.91
#2011-06-14| 913.19
#2011-06-15| 895.85
#2011-06-16| 889.11
#2011-06-17| 900.08
#2011-06-20| 887.32
#2011-06-21| 904.99
#2011-06-22| 899.40
#2011-06-23| 895.80
#2011-06-24| .
#2011-06-27| 893.07
#2011-06-28| 895.26
#2011-06-29| 977.48
#2011-06-30|1000.00
#2011-07-01| 995.32
#2011-07-04|1003.34
#2011-07-05| 998.27
#2011-07-06| 985.17
#2011-07-07| 993.36
#2011-07-08| 973.53
#2011-07-11| 942.67
#2011-07-12| 938.32
#2011-07-13| 931.95
#2011-07-14| 916.10
#2011-07-15| 919.20
#2011-07-18| 910.82
#2011-07-19| 912.88
#2011-07-20| 925.09
#2011-07-21| 926.34
#2011-07-22| 937.15
#2011-07-25| 923.49
#2011-07-26| 938.24
#2011-07-27| 929.02
#2011-07-28| 913.09
#2011-07-29| 905.97
#2011-08-01| 896.93
#2011-08-02| 867.51
#2011-08-03| 837.71
#2011-08-04| 812.44
#2011-08-05| 811.98
#2011-08-08| 781.17
#2011-08-09| 802.35
#2011-08-10| 794.59
#2011-08-11| 832.89
#2011-08-12| 861.49
#2011-08-15| 882.75
#2011-08-16| 870.34
#2011-08-17| 870.02
#2011-08-18| 831.36
#2011-08-19| 828.17
#2011-08-22| 838.85
#2011-08-23| 853.30
#2011-08-24| 854.27
#2011-08-25| 850.20
#2011-08-26| 842.53
#2011-08-29| 857.24
#2011-08-30| 864.28
#2011-08-31| 885.99
#2011-09-01| 877.22
#2011-09-02| 859.78
#2011-09-05| 843.73
#2011-09-06| 835.71
#2011-09-07| 850.24
#2011-09-08| 839.10
#2011-09-09| 818.45
#2011-09-12| 782.92
#2011-09-13| 788.22
#2011-09-14| 794.08
#2011-09-15| 803.30
#2011-09-16| 815.01
#2011-09-19| 784.50
#2011-09-20| 790.39
#2011-09-21| 783.83
#2011-09-22| 766.07
#2011-09-23| 761.83
#2011-09-26| 755.43
#2011-09-27| 793.07
#2011-09-28| 790.67
#2011-09-29| 794.87
#2011-09-30| 785.56
#2011-10-03| 775.99
#2011-10-04| 763.70
#2011-10-05| 786.13
#2011-10-06| 807.43
#2011-10-07| 798.57
#2011-10-10| 814.55
#2011-10-11| 804.05
#2011-10-12| 812.15
#2011-10-13| 806.28
#2011-10-14| 818.47
#2011-10-17| 813.15
#2011-10-18| 804.53
#2011-10-19| 811.25
#2011-10-20| 804.08
#2011-10-21| 815.18
#2011-10-24| 840.00
#2011-10-25| 854.62
#2011-10-26| 869.97
#2011-10-27| 909.00
#2011-10-28| 919.79
#2011-10-31| 892.38
#2011-11-01| 869.53
#2011-11-02| 888.75
#2011-11-03| 905.57
#2011-11-04| 896.23
#2011-11-07| 898.96
#2011-11-08| 916.84
#2011-11-09| 898.56
#2011-11-10| 898.97
#2011-11-11| 916.70
#2011-11-14| 913.30
#2011-11-15| 905.28
#2011-11-16| 905.31
#2011-11-17| 899.93
#2011-11-18| 883.75
#2011-11-21| 859.35
#2011-11-22| 858.74
#2011-11-23| 856.51
#2011-11-24| 866.37
#2011-11-25| 873.42
#2011-11-28| 895.47
#2011-11-29| 882.72
#2011-11-30| 888.60
#2011-12-01| 866.73
#2011-12-02| 873.70
#2011-12-05| 882.80
#2011-12-06| .
#2011-12-07| 889.39
#2011-12-08| 859.64
#2011-12-09| 865.60
#2011-12-12| 851.27
#2011-12-13| 841.98
#2011-12-14| 823.35
#2011-12-15| 817.18
#2011-12-16| 813.41
#2011-12-19| 819.36
#2011-12-20| 831.50
#2011-12-21| 826.87
#2011-12-22| 831.34
#2011-12-23| 834.97
#2011-12-26| .
#2011-12-27| 827.04
#2011-12-28| 834.37
#2011-12-29| 833.45
#2011-12-30| 836.92
#2012-01-02| 862.32
#2012-01-03| 873.45
#2012-01-04| 870.60
#2012-01-05| 857.20
#2012-01-06| .
#2012-01-09| 864.43
#2012-01-10| 871.59
#2012-01-11| 873.57
#2012-01-12| 893.54
#2012-01-13| 895.06
#2012-01-16| 883.98
#2012-01-17| 890.36
#2012-01-18| 902.71
#2012-01-19| 907.54
#2012-01-20| 922.04
#2012-01-23| 930.37
#2012-01-24| 918.72
#2012-01-25| 917.55
#2012-01-26| 928.68
#2012-01-27| 927.88
#2012-01-30| 909.41
#2012-01-31| 920.15
#2012-02-01| 912.01
#2012-02-02| 904.13
#2012-02-03| 910.76
#2012-02-06| 904.40
#2012-02-07| 913.08
#2012-02-08| 969.30
#2012-02-09| 986.85
#2012-02-10| 993.82
#2012-02-13|1008.78
#2012-02-14|1000.37
#2012-02-15|1006.85
#2012-02-16|1002.09
#2012-02-17|1015.60
#2012-02-20|1022.59
#2012-02-21|1021.16
#2012-02-22|1020.69
#2012-02-23| 992.98
#2012-02-24|1015.22
#2012-02-27|1010.11
#2012-02-28|1009.52
#2012-02-29|1022.61
#2012-03-01|1010.07
#2012-03-02|1021.98
#2012-03-05|1020.68
#2012-03-06| 992.88
#2012-03-07|1012.40
#2012-03-08|1047.88
#2012-03-09|1046.88
#2012-03-12|1039.62
#2012-03-13|1046.45
#2012-03-14|1046.04
#2012-03-15|1055.98
#2012-03-16|1061.84
#2012-03-19|1047.91
#2012-03-20|1075.07
#2012-03-21|1071.81
#2012-03-22|1059.95
#2012-03-23|1062.77
#2012-03-26|1064.14
#2012-03-27|1063.33
#2012-03-28|1060.39
#2012-03-29|1049.07
#2012-03-30|1051.82
#2012-04-02|1072.07
#2012-04-03|1075.78
#2012-04-04|1060.93
#2012-04-05|1066.28
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1045.43
#2012-04-11|1041.62
#2012-04-12|1047.49
#2012-04-13|1035.03
#2012-04-16|1039.79
#2012-04-17|1051.50
#2012-04-18|1059.07
#2012-04-19|1056.80
#2012-04-20|1047.29
#2012-04-23|1037.43
#2012-04-24|1056.65
#2012-04-25|1041.26
#2012-04-26|1027.19
#2012-04-27|1016.39
#2012-04-30|1018.12
#2012-05-01| .
#2012-05-02|1009.10
#2012-05-03|1015.40
#2012-05-04| 989.44
#2012-05-07| 979.19
#2012-05-08| 971.26
#2012-05-09| 953.95
#2012-05-10| 978.68
#2012-05-11| 972.35
#2012-05-14| 943.26
#2012-05-15| 935.13
#2012-05-16| 926.51
#2012-05-17| .
#2012-05-18| 915.26
#2012-05-21| 927.45
#2012-05-22| 936.53
#2012-05-23| 946.98
#2012-05-24| 956.21
#2012-05-25| 954.94
#2012-05-28| 948.29
#2012-05-29| 953.76
#2012-05-30| 944.83
#2012-05-31| 929.75
#2012-06-01| 919.24
#2012-06-04| 904.04
#2012-06-05| 915.11
#2012-06-06| 933.11
#2012-06-07| 961.89
#2012-06-08| 971.35
#2012-06-11| 962.25
#2012-06-12| 947.56
#2012-06-13| 929.62
#2012-06-14| 910.51
#2012-06-15| 916.97
#2012-06-18| 921.88
#2012-06-19| 935.16
#2012-06-20| 949.24
#2012-06-21| 950.75
#2012-06-22| .
#2012-06-25| 934.24
#2012-06-26| 920.28
#2012-06-27| 929.58
#2012-06-28| 918.21
#2012-06-29| 936.33
#2012-07-02| 970.03
#2012-07-03| 979.00
#2012-07-04| 980.82
#2012-07-05| 972.87
#2012-07-06| 962.92
#2012-07-09| 958.04
#2012-07-10| 953.28
#2012-07-11| 954.89
#2012-07-12| 932.93
#2012-07-13| 933.46
#2012-07-16| 948.91
#2012-07-17| 943.60
#2012-07-18| 944.53
#2012-07-19| 948.19
#2012-07-20| 960.20
#2012-07-23| 965.48
#2012-07-24| 977.72
#2012-07-25| 991.91
#2012-07-26| 981.08
#2012-07-27| 992.86
#2012-07-30|1003.50
#2012-07-31| 986.69
#2012-08-01| 982.95
#2012-08-02| 971.88
#2012-08-03| 986.85
#2012-08-06|1000.37
#2012-08-07|1006.23
#2012-08-08| 996.14
#2012-08-09| 991.56
#2012-08-10| 994.13
#2012-08-13|1003.51
#2012-08-14|1011.15
#2012-08-15|1000.27
#2012-08-16|1011.49
#2012-08-17|1036.38
#2012-08-20|1038.65
#2012-08-21|1042.79
#2012-08-22|1014.05
#2012-08-23|1011.67
#2012-08-24|1015.71
#2012-08-27|1033.71
#2012-08-28|1015.48
#2012-08-29|1020.71
#2012-08-30|1010.58
#2012-08-31|1030.14
#2012-09-03|1033.06
#2012-09-04|1032.06
#2012-09-05|1041.21
#2012-09-06|1043.17
#2012-09-07|1048.60
#2012-09-10|1053.94
#2012-09-11|1049.62
#2012-09-12|1062.50
#2012-09-13|1057.03
#2012-09-14|1089.04
#2012-09-17|1088.03
#2012-09-18|1078.63
#2012-09-19|1074.37
#2012-09-20|1069.68
#2012-09-21|1069.47
#2012-09-24|1062.18
#2012-09-25|1059.16
#2012-09-26|1024.89
#2012-09-27|1031.66
#2012-09-28|1026.87
#2012-10-01|1030.52
#2012-10-02|1024.00
#2012-10-03|1014.49
#2012-10-04|1009.00
#2012-10-05|1024.85
#2012-10-08|1009.19
#2012-10-09|1010.28
#2012-10-10|1007.44
#2012-10-11|1009.08
#2012-10-12|1011.46
#2012-10-15|1007.71
#2012-10-16|1018.07
#2012-10-17|1022.17
#2012-10-18|1024.03
#2012-10-19|1015.00
#2012-10-22|1018.92
#2012-10-23|1070.65
#2012-10-24|1060.63
#2012-10-25|1059.85
#2012-10-26|1056.39
#2012-10-29|1050.62
#2012-10-30|1058.36
#2012-10-31|1049.13
#2012-11-01|1064.34
#2012-11-02|1074.53
#2012-11-05|1073.88
#2012-11-06|1070.31
#2012-11-07|1061.57
#2012-11-08|1049.14
#2012-11-09|1052.34
#2012-11-12|1044.67
#2012-11-13|1039.16
#2012-11-14|1023.00
#2012-11-15|1020.99
#2012-11-16|1014.58
#2012-11-19|1025.13
#2012-11-20|1033.17
#2012-11-21|1041.23
#2012-11-22|1037.73
#2012-11-23|1036.87
#2012-11-26|1039.94
#2012-11-27|1048.53
#2012-11-28|1039.55
#2012-11-29|1050.49
#2012-11-30|1037.61
#2012-12-03|1048.86
#2012-12-04|1050.58
#2012-12-05|1055.76
#2012-12-06| .
#2012-12-07|1062.05
#2012-12-10|1054.14
#2012-12-11|1050.88
#2012-12-12|1049.69
#2012-12-13|1050.71
#2012-12-14|1050.61
#2012-12-17|1044.14
#2012-12-18|1041.08
#2012-12-19|1046.75
#2012-12-20|1047.37
#2012-12-21|1038.91
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1032.20
#2012-12-28|1035.18
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1069.13
#2013-01-03|1078.46
#2013-01-04|1104.58
#2013-01-07|1122.55
#2013-01-08|1153.23
#2013-01-09|1156.71
#2013-01-10|1163.82
#2013-01-11|1164.81
#2013-01-14|1157.03
#2013-01-15|1160.30
#2013-01-16|1162.09
#2013-01-17|1180.77
#2013-01-18|1180.75
#2013-01-21|1181.97
#2013-01-22|1177.07
#2013-01-23|1177.00
#2013-01-24|1166.51
#2013-01-25|1162.74
#2013-01-28|1179.34
#2013-01-29|1173.47
#2013-01-30|1169.56
#2013-01-31|1169.54
#2013-02-01|1172.36
#2013-02-04|1183.70
#2013-02-05|1182.12
#2013-02-06|1214.17
#2013-02-07|1191.34
#2013-02-08|1188.13
#2013-02-11|1190.13
#2013-02-12|1187.16
#2013-02-13|1186.44
#2013-02-14|1201.36
#2013-02-15|1224.82
#2013-02-18|1207.90
#2013-02-19|1214.87
#2013-02-20|1230.15
#2013-02-21|1213.32
#2013-02-22|1236.86
#2013-02-25|1235.32
#2013-02-26|1216.54
#2013-02-27|1236.66
#2013-02-28|1223.09
#2013-03-01|1211.31
#2013-03-04|1203.32
#2013-03-05|1228.52
#2013-03-06|1221.40
#2013-03-07|1233.49
#2013-03-08|1232.98
#2013-03-11|1224.83
#2013-03-12|1224.44
#2013-03-13|1221.53
#2013-03-14|1218.10
#2013-03-15|1238.01
#2013-03-18|1224.24
#2013-03-19|1219.80
#2013-03-20|1225.67
#2013-03-21|1202.70
#2013-03-22|1198.39
#2013-03-25|1215.05
#2013-03-26|1199.80
#2013-03-27|1204.07
#2013-03-28|1196.39
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1212.94
#2013-04-03|1204.47
#2013-04-04|1197.54
#2013-04-05|1172.31
#2013-04-08|1159.81
#2013-04-09|1185.37
#2013-04-10|1194.29
#2013-04-11|1206.83
#2013-04-12|1171.33
#2013-04-15|1150.95
#2013-04-16|1139.89
#2013-04-17|1123.13
#2013-04-18|1133.74
#2013-04-19|1141.83
#2013-04-22|1146.49
#2013-04-23|1151.17
#2013-04-24|1159.01
#2013-04-25|1169.48
#2013-04-26|1163.65
#2013-04-29|1178.93
#2013-04-30|1174.45
#2013-05-01| .
#2013-05-02|1182.64
#2013-05-03|1185.96
#2013-05-06|1275.35
#2013-05-07|1283.38
#2013-05-08|1291.70
#2013-05-09| .
#2013-05-10|1309.24
#2013-05-13|1304.95
#2013-05-14|1317.54
#2013-05-15|1328.13
#2013-05-16|1336.73
#2013-05-17|1346.89
#2013-05-20|1368.95
#2013-05-21|1368.70
#2013-05-22|1356.26
#2013-05-23|1321.69
#2013-05-24|1323.89
#2013-05-27|1315.90
#2013-05-28|1311.34
#2013-05-29|1301.87
#2013-05-30|1302.70
#2013-05-31|1304.01
#2013-06-03|1305.87
#2013-06-04|1313.13
#2013-06-05|1297.54
#2013-06-06|1304.76
#2013-06-07|1310.17
#2013-06-10|1309.15
#2013-06-11|1290.08
#2013-06-12|1297.47
#2013-06-13|1289.82
#2013-06-14|1292.62
#2013-06-17|1290.50
#2013-06-18|1275.48
#2013-06-19|1279.02
#2013-06-20|1265.04
#2013-06-21| .
#2013-06-24|1229.61
#2013-06-25|1235.24
#2013-06-26|1253.46
#2013-06-27|1270.77
#2013-06-28|1261.15
#2013-07-01|1264.96
#2013-07-02|1296.38
#2013-07-03|1297.76
#2013-07-04|1301.98
#2013-07-05|1309.42
#2013-07-08|1329.40
#2013-07-09|1326.34
#2013-07-10|1328.38
#2013-07-11|1335.82
#2013-07-12|1338.67
#2013-07-15|1342.77
#2013-07-16|1329.84
#2013-07-17|1333.69
#2013-07-18|1329.66
#2013-07-19|1311.74
#2013-07-22|1279.79
#2013-07-23|1267.38
#2013-07-24|1274.02
#2013-07-25|1268.57
#2013-07-26|1262.62
#2013-07-29|1252.94
#2013-07-30|1254.93
#2013-07-31|1247.18
#2013-08-01|1252.14
#2013-08-02|1263.31
#2013-08-05|1270.37
#2013-08-06|1276.27
#2013-08-07|1267.32
#2013-08-08|1265.99
#2013-08-09|1266.58
#2013-08-12|1293.26
#2013-08-13|1287.19
#2013-08-14|1286.26
#2013-08-15|1279.34
#2013-08-16|1288.12
#2013-08-19|1291.46
#2013-08-20|1284.65
#2013-08-21|1277.38
#2013-08-22|1288.50
#2013-08-23|1279.57
#2013-08-26|1289.13
#2013-08-27|1278.98
#2013-08-28|1267.66
#2013-08-29|1272.70
#2013-08-30|1273.65
#2013-09-02|1292.16
#2013-09-03|1302.66
#2013-09-04|1322.36
#2013-09-05|1322.27
#2013-09-06|1321.46
#2013-09-09|1325.27
#2013-09-10|1334.55
#2013-09-11|1331.96
#2013-09-12|1351.14
#2013-09-13|1357.13
#2013-09-16|1414.11
#2013-09-17|1385.87
#2013-09-18|1396.81
#2013-09-19|1406.65
#2013-09-20|1389.02
#2013-09-23|1390.23
#2013-09-24|1382.54
#2013-09-25|1372.82
#2013-09-26|1399.07
#2013-09-27|1406.53
#2013-09-30|1403.05
#2013-10-01|1390.44
#2013-10-02|1396.60
#2013-10-03|1389.29
#2013-10-04|1392.97
#2013-10-07|1379.66
#2013-10-08|1372.75
#2013-10-09|1366.41
#2013-10-10|1373.63
#2013-10-11|1380.06
#2013-10-14|1383.98
#2013-10-15|1397.05
#2013-10-16|1387.47
#2013-10-17|1383.28
#2013-10-18|1378.04
#2013-10-21|1380.54
#2013-10-22|1387.12
#2013-10-23|1389.63
#2013-10-24|1378.20
#2013-10-25|1378.87
#2013-10-28|1377.63
#2013-10-29|1395.55
#2013-10-30|1407.88
#2013-10-31|1412.24
#2013-11-01|1416.67
#2013-11-04|1418.35
#2013-11-05|1435.31
#2013-11-06|1439.31
#2013-11-07|1454.26
#2013-11-08|1446.44
#2013-11-11|1449.01
#2013-11-12|1444.05
#2013-11-13|1443.48
#2013-11-14|1445.93
#2013-11-15|1456.81
#2013-11-18|1461.89
#2013-11-19|1457.06
#2013-11-20|1445.72
#2013-11-21|1450.83
#2013-11-22|1456.65
#2013-11-25|1468.42
#2013-11-26|1453.59
#2013-11-27|1459.15
#2013-11-28|1494.23
#2013-11-29|1492.74
#2013-12-02|1483.46
#2013-12-03|1450.92
#2013-12-04|1444.16
#2013-12-05|1453.26
#2013-12-06| .
#2013-12-09|1440.92
#2013-12-10|1442.34
#2013-12-11|1441.35
#2013-12-12|1438.06
#2013-12-13|1429.74
#2013-12-16|1450.33
#2013-12-17|1447.30
#2013-12-18|1457.22
#2013-12-19|1488.10
#2013-12-20|1503.74
#2013-12-23|1523.79
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1546.42
#2013-12-30|1559.11
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1584.68
#2014-01-03|1568.80
#2014-01-06| .
#2014-01-07|1565.01
#2014-01-08|1578.66
#2014-01-09|1578.24
#2014-01-10|1594.44
#2014-01-13|1599.06
#2014-01-14|1608.04
#2014-01-15|1619.51
#2014-01-16|1622.58
#2014-01-17|1624.06
#2014-01-20|1624.26
#2014-01-21|1625.72
#2014-01-22|1628.43
#2014-01-23|1615.99
#2014-01-24|1639.19
#2014-01-27|1634.94
#2014-01-28|1644.48
#2014-01-29|1638.29
#2014-01-30|1636.56
#2014-01-31|1620.80
#2014-02-03|1619.33
#2014-02-04|1623.13
#2014-02-05|1646.93
#2014-02-06|1672.26
#2014-02-07|1676.16
#2014-02-10|1718.74
#2014-02-11|1729.01
#2014-02-12|1727.01
#2014-02-13|1729.32
#2014-02-14|1736.90
#2014-02-17|1741.14
#2014-02-18|1763.45
#2014-02-19|1768.96
#2014-02-20|1730.80
#2014-02-21|1758.10
#2014-02-24|1786.81
#2014-02-25|1806.28
#2014-02-26|1800.21
#2014-02-27|1792.09
#2014-02-28|1788.92
#2014-03-03|1711.84
#2014-03-04|1766.39
#2014-03-05|1763.03
#2014-03-06|1786.99
#2014-03-07|1820.54
#2014-03-10|1809.60
#2014-03-11|1803.99
#2014-03-12|1796.83
#2014-03-13|1798.57
#2014-03-14|1781.44
#2014-03-17|1809.82
#2014-03-18|1842.20
#2014-03-19|1840.00
#2014-03-20|1830.49
#2014-03-21|1819.05
#2014-03-24|1786.22
#2014-03-25|1818.57
#2014-03-26|1852.37
#2014-03-27|1838.72
#2014-03-28|1848.47
#2014-03-31|1858.34
#2014-04-01|1863.66
#2014-04-02|1879.36
#2014-04-03|1888.77
#2014-04-04|1915.14
#2014-04-07|1887.14
#2014-04-08|1875.24
#2014-04-09|1874.42
#2014-04-10|1858.26
#2014-04-11|1822.93
#2014-04-14|1782.90
#2014-04-15|1776.07
#2014-04-16|1775.60
#2014-04-17|1788.24
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1807.25
#2014-04-23|1820.72
#2014-04-24|1815.83
#2014-04-25|1851.61
#2014-04-28|1866.12
#2014-04-29|1852.75
#2014-04-30|1870.72
#2014-05-01| .
#2014-05-02|1864.18
#2014-05-05|1859.82
#2014-05-06|1894.33
#2014-05-07|1891.14
#2014-05-08|1877.67
#2014-05-09|1863.63
#2014-05-12|1873.83
#2014-05-13|1894.13
#2014-05-14|1881.31
#2014-05-15|1859.96
#2014-05-16|1855.72
#2014-05-19|1851.24
#2014-05-20|1860.67
#2014-05-21|1916.64
#2014-05-22|1911.07
#2014-05-23|1927.93
#2014-05-26|1934.72
#2014-05-27|1951.63
#2014-05-28|1946.20
#2014-05-29| .
#2014-05-30|1947.73
#2014-06-02|1973.91
#2014-06-03|1982.44
#2014-06-04|1987.18
#2014-06-05|2011.04
#2014-06-06|2010.66
#2014-06-09|2021.47
#2014-06-10|2046.95
#2014-06-11|2028.34
#2014-06-12|2056.19
#2014-06-13|2042.22
#2014-06-16|2030.16
#2014-06-17|2040.40
#2014-06-18|2038.24
#2014-06-19|2031.54
#2014-06-20| .
#2014-06-23|2047.43
#2014-06-24|2026.52
#2014-06-25|1985.46
#2014-06-26|2001.09
#2014-06-27|2006.43
#2014-06-30|1993.79
#2014-07-01|2017.59
#2014-07-02|2011.47
#2014-07-03|2032.73
#2014-07-04|2035.07
#2014-07-07|2005.44
#2014-07-08|1993.20
#2014-07-09|2003.52
#2014-07-10|1977.01
#2014-07-11|1966.25
#2014-07-14|1987.84
#2014-07-15|1980.33
#2014-07-16|1972.26
#2014-07-17|1989.78
#2014-07-18|1913.26
#2014-07-21|1940.67
#2014-07-22|1925.80
#2014-07-23|1923.79
#2014-07-24|1931.61
#2014-07-25|1931.24
#2014-07-28|1913.55
#2014-07-29|1907.99
#2014-07-30|1905.85
#2014-07-31|1870.74
#2014-08-01|1839.32
#2014-08-04|1846.76
#2014-08-05|1846.80
#2014-08-06|1798.96
#2014-08-07|1802.48
#2014-08-08|1767.79
#2014-08-11|1807.64
#2014-08-12|1823.07
#2014-08-13|1817.59
#2014-08-14|1822.18
#2014-08-15|1824.46
#2014-08-18|1863.98
#2014-08-19|1889.60
#2014-08-20|1906.58
#2014-08-21|1928.49
#2014-08-22|1920.31
#2014-08-25|1915.93
#2014-08-26|1941.19
#2014-08-27|1947.77
#2014-08-28|1902.49
#2014-08-29|1903.50
#2014-09-01|1889.15
#2014-09-02|1875.28
#2014-09-03|1905.48
#2014-09-04|1894.86
#2014-09-05|1918.55
#2014-09-08|1914.07
#2014-09-09|1903.11
#2014-09-10|1893.54
#2014-09-11|1900.96
#2014-09-12|1906.72
#2014-09-15|1923.63
#2014-09-16|1927.71
#2014-09-17|1928.87
#2014-09-18|1941.88
#2014-09-19|1937.36
#2014-09-22|1953.53
#2014-09-23|1933.00
#2014-09-24|1937.38
#2014-09-25|1935.22
#2014-09-26|1925.94
#2014-09-29|1913.79
#2014-09-30|1921.39
#2014-10-01|1874.27
#2014-10-02|1829.63
#2014-10-03|1844.03
#2014-10-06|1839.25
#2014-10-07|1801.41
#2014-10-08|1795.32
#2014-10-09|1801.82
#2014-10-10|1772.31
#2014-10-13|1767.12
#2014-10-14|1779.07
#2014-10-15|1733.94
#2014-10-16|1699.65
#2014-10-17|1766.87
#2014-10-20|1755.07
#2014-10-21|1789.25
#2014-10-22|1806.19
#2014-10-23|1809.34
#2014-10-24|1801.19
#2014-10-27|1807.30
#2014-10-28|1829.59
#2014-10-29|1876.01
#2014-10-30|1871.54
#2014-10-31|1919.08
#2014-11-03|1894.06
#2014-11-04|1884.69
#2014-11-05|1918.63
#2014-11-06|1913.34
#2014-11-07|1907.67
#2014-11-10|1927.70
#2014-11-11|1934.23
#2014-11-12|1911.04
#2014-11-13|1932.18
#2014-11-14|1937.30
#2014-11-17|1921.28
#2014-11-18|1938.75
#2014-11-19|1916.55
#2014-11-20| .
#2014-11-21|1936.22
#2014-11-24|1952.68
#2014-11-25|1981.89
#2014-11-26|1984.60
#2014-11-27|1974.08
#2014-11-28|1956.85
#2014-12-01|1968.71
#2014-12-02|1957.60
#2014-12-03|1957.41
#2014-12-04|1935.06
#2014-12-05| .
#2014-12-08|1966.30
#2014-12-09|1936.01
#2014-12-10|1927.32
#2014-12-11|1938.12
#2014-12-12|1939.19
#2014-12-15|1920.74
#2014-12-16|1917.85
#2014-12-17|1918.98
#2014-12-18|1957.36
#2014-12-19|1964.85
#2014-12-22|1995.39
#2014-12-23|2032.87
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|2022.84
#2014-12-30|2017.81
#2014-12-31| .
#2015-01-01| .
#2015-01-02|2047.82
#2015-01-05|2029.05
#2015-01-06| .
#2015-01-07|1978.99
#2015-01-08|1998.33
#2015-01-09|2014.69
#2015-01-12|2020.14
#2015-01-13|2035.82
#2015-01-14|2004.89
#2015-01-15|1994.77
#2015-01-16|2005.42
#2015-01-19|2030.16
#2015-01-20|2050.29
#2015-01-21|2047.57
#2015-01-22|2073.87
#2015-01-23|2102.56
#2015-01-26|2112.92
#2015-01-27|2068.39
#2015-01-28|2089.19
#2015-01-29|2111.34
#2015-01-30|2093.90
#2015-02-02|2093.03
#2015-02-03|2083.91
#2015-02-04|2090.04
#2015-02-05|2204.77
#2015-02-06|2218.35
#2015-02-09|2192.98
#2015-02-10|2205.88
#2015-02-11|2196.29
#2015-02-12|2204.00
#2015-02-13|2238.27
#2015-02-16|2233.60
#2015-02-17|2230.85
#2015-02-18|2261.97
#2015-02-19|2305.99
#2015-02-20|2285.92
#2015-02-23|2304.53
#2015-02-24|2291.98
#2015-02-25|2297.80
#2015-02-26|2281.12
#2015-02-27|2283.85
#2015-03-02|2287.50
#2015-03-03|2249.52
#2015-03-04|2226.82
#2015-03-05|2213.89
#2015-03-06|2227.87
#2015-03-09|2222.25
#2015-03-10|2206.78
#2015-03-11|2215.12
#2015-03-12|2215.47
#2015-03-13|2220.87
#2015-03-16|2238.94
#2015-03-17|2241.22
#2015-03-18|2249.65
#2015-03-19|2259.17
#2015-03-20|2293.20
#2015-03-23|2282.67
#2015-03-24|2286.40
#2015-03-25|2264.75
#2015-03-26|2248.56
#2015-03-27|2240.29
#2015-03-30|2263.74
#2015-03-31|2249.71
#2015-04-01|2255.18
#2015-04-02|2269.85
#2015-04-03| .
#2015-04-06| .
#2015-04-07|2285.32
#2015-04-08|2296.27
#2015-04-09|2315.73
#2015-04-10|2324.58
#2015-04-13|2330.84
#2015-04-14|2329.95
#2015-04-15|2356.17
#2015-04-16|2347.66
#2015-04-17|2314.18
#2015-04-20|2313.35
#2015-04-21|2316.14
#2015-04-22|2259.51
#2015-04-23|2286.17
#2015-04-24|2294.44
#2015-04-27|2315.61
#2015-04-28|2305.65
#2015-04-29|2295.17
#2015-04-30|2290.05
#2015-05-01| .
#2015-05-04|2308.02
#2015-05-05|2277.73
#2015-05-06|2277.77
#2015-05-07|2271.00
#2015-05-08|2302.55
#2015-05-11|2299.17
#2015-05-12|2282.93
#2015-05-13|2286.01
#2015-05-14| .
#2015-05-15|2294.19
#2015-05-18|2277.63
#2015-05-19|2364.74
#2015-05-20|2392.25
#2015-05-21|2429.82
#2015-05-22|2414.69
#2015-05-25|2402.44
#2015-05-26|2379.45
#2015-05-27|2395.40
#2015-05-28|2382.00
#2015-05-29|2373.00
#2015-06-01|2377.09
#2015-06-02|2419.62
#2015-06-03|2420.74
#2015-06-04|2428.58
#2015-06-05|2391.59
#2015-06-08|2368.69
#2015-06-09|2335.88
#2015-06-10|2355.12
#2015-06-11|2347.48
#2015-06-12|2327.94
#2015-06-15|2302.08
#2015-06-16|2325.12
#2015-06-17|2318.00
#2015-06-18|2329.09
#2015-06-19| .
#2015-06-22|2348.17
#2015-06-23|2387.04
#2015-06-24|2390.65
#2015-06-25|2380.64
#2015-06-26|2387.21
#2015-06-29|2346.20
#2015-06-30|2336.45
#2015-07-01|2359.33
#2015-07-02|2362.61
#2015-07-03|2345.11
#2015-07-06|2324.02
#2015-07-07|2277.41
#2015-07-08|2273.56
#2015-07-09|2331.69
#2015-07-10|2382.07
#2015-07-13|2433.77
#2015-07-14|2439.87
#2015-07-15|2519.61
#2015-07-16|2575.22
#2015-07-17|2565.27
#2015-07-20|2559.64
#2015-07-21|2519.41
#2015-07-22|2522.19
#2015-07-23|2532.65
#2015-07-24|2539.34
#2015-07-27|2479.02
#2015-07-28|2465.43
#2015-07-29|2469.22
#2015-07-30|2464.25
#2015-07-31|2467.03
#2015-08-03|2480.58
#2015-08-04|2486.78
#2015-08-05|2499.35
#2015-08-06|2481.77
#2015-08-07|2447.44
#2015-08-10|2462.31
#2015-08-11|2434.88
#2015-08-12|2380.67
#2015-08-13|2397.60
#2015-08-14|2427.43
#2015-08-17|2423.67
#2015-08-18|2420.22
#2015-08-19|2379.31
#2015-08-20|2337.34
#2015-08-21|2295.19
#2015-08-24|2197.12
#2015-08-25|2339.58
#2015-08-26|2342.07
#2015-08-27|2363.69
#2015-08-28|2372.19
#2015-08-31|2356.55
#2015-09-01|2311.30
#2015-09-02|2317.02
#2015-09-03|2369.88
#2015-09-04|2351.99
#2015-09-07|2382.68
#2015-09-08|2411.96
#2015-09-09|2425.10
#2015-09-10|2421.10
#2015-09-11|2424.79
#2015-09-14|2398.56
#2015-09-15|2407.27
#2015-09-16|2414.91
#2015-09-17|2424.35
#2015-09-18|2403.98
#2015-09-21|2416.06
#2015-09-22|2363.01
#2015-09-23|2358.57
#2015-09-24|2268.51
#2015-09-25|2337.15
#2015-09-28|2312.75
#2015-09-29|2318.11
#2015-09-30|2352.75
#2015-10-01|2338.35
#2015-10-02|2343.06
#2015-10-05|2347.20
#2015-10-06|2344.08
#2015-10-07|2333.24
#2015-10-08|2335.25
#2015-10-09|2320.83
#2015-10-12|2314.09
#2015-10-13|2295.87
#2015-10-14|2296.53
#2015-10-15|2321.01
#2015-10-16|2310.56
#2015-10-19|2366.04
#2015-10-20|2396.22
#2015-10-21|2399.56
#2015-10-22|2431.46
#2015-10-23|2464.99
#2015-10-26|2471.31
#2015-10-27|2502.84
#2015-10-28|2513.27
#2015-10-29|2510.80
#2015-10-30|2502.63
#2015-11-02|2558.99
#2015-11-03|2587.30
#2015-11-04|2607.36
#2015-11-05|2618.35
#2015-11-06|2614.64
#2015-11-09|2627.00
#2015-11-10|2623.01
#2015-11-11|2636.27
#2015-11-12|2618.61
#2015-11-13|2601.56
#2015-11-16|2631.16
#2015-11-17|2646.28
#2015-11-18|2622.12
#2015-11-19|2632.01
#2015-11-20|2646.58
#2015-11-23|2631.14
#2015-11-24|2584.46
#2015-11-25|2601.80
#2015-11-26|2620.88
#2015-11-27|2620.46
#2015-11-30|2618.57
#2015-12-01|2631.77
#2015-12-02|2663.31
#2015-12-03|2646.69
#2015-12-04|2639.08
#2015-12-07|2649.30
#2015-12-08|2591.91
#2015-12-09|2572.49
#2015-12-10|2553.56
#2015-12-11|2511.39
#2015-12-14|2486.63
#2015-12-15|2530.99
#2015-12-16|2520.27
#2015-12-17|2552.39
#2015-12-18|2517.90
#2015-12-21|2519.26
#2015-12-22|2517.75
#2015-12-23|2588.36
#2015-12-24| .
#2015-12-25| .
#2015-12-28|2590.34
#2015-12-29|2631.08
#2015-12-30|2631.81
#2015-12-31| .
#2016-01-01| .
#2016-01-04|2586.13
#2016-01-05|2615.62
#2016-01-06| .
#2016-01-07|2520.27
#2016-01-08|2518.42
#2016-01-11|2495.59
#2016-01-12|2522.86
#2016-01-13|2538.42
#2016-01-14|2466.43
#2016-01-15|2417.88
#2016-01-18|2402.07
#2016-01-19|2460.22
#2016-01-20|2392.15
#2016-01-21|2414.04
#2016-01-22|2469.45
#2016-01-25|2501.89
#2016-01-26|2523.72
#2016-01-27|2553.36
#2016-01-28|2506.33
#2016-01-29|2533.24
#2016-02-01|2520.14
#2016-02-02|2489.88
#2016-02-03|2526.01
#2016-02-04|2518.74
#2016-02-05|2504.20
#2016-02-08|2424.37
#2016-02-09|2353.54
#2016-02-10|2420.44
#2016-02-11|2337.67
#2016-02-12|2376.31
#2016-02-15|2448.17
#2016-02-16|2421.46
#2016-02-17|2483.56
#2016-02-18|2487.38
#2016-02-19|2477.69
#2016-02-22|2508.52
#2016-02-23|2509.26
#2016-02-24|2494.44
#2016-02-25|2497.37
#2016-02-26|2513.93
#2016-02-29|2524.48
#2016-03-01|2561.16
#2016-03-02|2569.94
#2016-03-03|2551.32
#2016-03-04|2560.87
#2016-03-07|2552.98
#2016-03-08|2548.76
#2016-03-09|2540.50
#2016-03-10|2531.34
#2016-03-11|2562.74
#2016-03-14|2643.45
#2016-03-15|2614.64
#2016-03-16|2602.54
#2016-03-17|2565.64
#2016-03-18|2497.69
#2016-03-21|2551.37
#2016-03-22|2581.89
#2016-03-23|2589.48
#2016-03-24|2560.77
#2016-03-25| .
#2016-03-28| .
#2016-03-29|2601.46
#2016-03-30|2619.05
#2016-03-31|2593.46
#2016-04-01|2577.72
#2016-04-04|2583.09
#2016-04-05|2584.20
#2016-04-06|2594.93
#2016-04-07|2592.52
#2016-04-08|2626.79
#2016-04-11|2612.30
#2016-04-12|2624.66
#2016-04-13|2645.10
#2016-04-14|2655.09
#2016-04-15|2658.06
#2016-04-18|2703.40
#2016-04-19|2738.66
#2016-04-20|2748.65
#2016-04-21|2734.84
#2016-04-22|2718.27
#2016-04-25|2705.95
#2016-04-26|2681.34
#2016-04-27|2676.39
#2016-04-28|2650.49
#2016-04-29|2623.52
#2016-05-02|2648.20
#2016-05-03|2639.32
#2016-05-04|2612.35
#2016-05-05| .
#2016-05-06|2616.00
#2016-05-09|2616.05
#2016-05-10|2611.46
#2016-05-11|2623.05
#2016-05-12|2620.06
#2016-05-13|2621.56
#2016-05-16|2641.94
#2016-05-17|2642.72
#2016-05-18|2648.42
#2016-05-19|2635.47
#2016-05-20|2648.81
#2016-05-23|2661.70
#2016-05-24|2659.02
#2016-05-25|2676.68
#2016-05-26|2710.03
#2016-05-27|2743.08
#2016-05-30|2717.18
#2016-05-31|2738.45
#2016-06-01|2727.90
#2016-06-02|2710.73
#2016-06-03|2702.35
#2016-06-06|2688.15
#2016-06-07|2702.49
#2016-06-08|2697.70
#2016-06-09|2685.63
#2016-06-10|2650.33
#2016-06-13|2595.68
#2016-06-14|2574.93
#2016-06-15|2568.14
#2016-06-16|2518.98
#2016-06-17|2555.95
#2016-06-20|2615.50
#2016-06-21|2629.31
#2016-06-22|2616.09
#2016-06-23|2673.31
#2016-06-24|2673.31
#2016-06-27|2529.72
#2016-06-28|2579.14
#2016-06-29|2641.87
#2016-06-30|2663.15
#2016-07-01|2716.63
#2016-07-04|2695.73
#2016-07-05|2684.87
#2016-07-06|2668.46
#2016-07-07|2700.51
#2016-07-08|2733.31
#2016-07-11|2765.54
#2016-07-12|2771.95
#2016-07-13|2758.64
#2016-07-14|2778.16
#2016-07-15|2764.72
#2016-07-18|2785.24
#2016-07-19|2809.25
#2016-07-20|2853.96
#2016-07-21|2842.67
#2016-07-22|2889.88
#2016-07-25|2874.09
#2016-07-26|2878.72
#2016-07-27|2851.20
#2016-07-28|2871.78
#2016-07-29|2858.17
#2016-08-01|2867.48
#2016-08-02|2857.83
#2016-08-03|2829.87
#2016-08-04|2864.63
#2016-08-05|2915.61
#2016-08-08|2918.90
#2016-08-09|2965.44
#2016-08-10|2976.02
#2016-08-11|2974.86
#2016-08-12|2987.40
#2016-08-15|3012.28
#2016-08-16|3016.79
#2016-08-17|2999.05
#2016-08-18|3020.30
#2016-08-19|3043.17
#2016-08-22|3053.72
#2016-08-23|3074.93
#2016-08-24|3064.13
#2016-08-25|3049.88
#2016-08-26|3078.26
#2016-08-29|3082.44
#2016-08-30|3102.07
#2016-08-31|3066.45
#2016-09-01|3074.10
#2016-09-02|3109.95
#2016-09-05|3111.29
#2016-09-06|3118.57
#2016-09-07|3119.59
#2016-09-08|3148.25
#2016-09-09|3137.85
#2016-09-12|3090.84
#2016-09-13|3106.78
#2016-09-14|3116.49
#2016-09-15|3113.86
#2016-09-16|3101.65
#2016-09-19|3133.53
#2016-09-20|3118.21
#2016-09-21|3131.13
#2016-09-22|3156.49
#2016-09-23|3147.17
#2016-09-26|3122.12
#2016-09-27|3120.34
#2016-09-28|3145.10
#2016-09-29|3149.69
#2016-09-30|3138.76
#2016-10-03|3143.19
#2016-10-04|3143.36
#2016-10-05|3116.06
#2016-10-06|3086.65
#2016-10-07|3069.13
#2016-10-10|3062.37
#2016-10-11|3090.52
#2016-10-12|3068.70
#2016-10-13|3056.80
#2016-10-14|2955.54
#2016-10-17|2944.09
#2016-10-18|2977.66
#2016-10-19|2971.08
#2016-10-20|2924.70
#2016-10-21|2928.70
#2016-10-24|2892.87
#2016-10-25|2847.12
#2016-10-26|2880.95
#2016-10-27|2797.20
#2016-10-28|2806.03
#2016-10-31|2783.61
#2016-11-01|2718.01
#2016-11-02|2695.22
#2016-11-03|2709.34
#2016-11-04|2714.50
#2016-11-07|2721.85
#2016-11-08|2723.43
#2016-11-09|2763.77
#2016-11-10|2775.30
#2016-11-11|2755.24
#2016-11-14|2728.92
#2016-11-15|2725.68
#2016-11-16|2747.89
#2016-11-17|2750.80
#2016-11-18|2795.83
#2016-11-21|2787.75
#2016-11-22|2796.34
#2016-11-23|2786.24
#2016-11-24|2782.50
#2016-11-25|2790.42
#2016-11-28|2766.30
#2016-11-29|2766.11
#2016-11-30|2747.11
#2016-12-01|2745.27
#2016-12-02|2723.30
#2016-12-05|2738.41
#2016-12-06| .
#2016-12-07|2757.84
#2016-12-08|2755.86
#2016-12-09|2786.68
#2016-12-12|2816.29
#2016-12-13|2828.45
#2016-12-14|2804.42
#2016-12-15|2803.98
#2016-12-16|2816.39
#2016-12-19|2878.16
#2016-12-20|2876.42
#2016-12-21|2891.71
#2016-12-22|2876.06
#2016-12-23|2893.98
#2016-12-26| .
#2016-12-27|2898.86
#2016-12-28|2914.10
#2016-12-29|2924.91
#2016-12-30|2913.46
#2017-01-02|2968.80
#2017-01-03|2956.72
#2017-01-04|2958.56
#2017-01-05|2949.40
#2017-01-06| .
#2017-01-09|2941.54
#2017-01-10|2952.31
#2017-01-11|2955.92
#2017-01-12|2926.24
#2017-01-13|2943.42
#2017-01-16|2919.00
#2017-01-17|2894.08
#2017-01-18|2889.12
#2017-01-19|2900.59
#2017-01-20|2919.87
#2017-01-23|2918.78
#2017-01-24|2918.13
#2017-01-25|2932.97
#2017-01-26|2918.43
#2017-01-27|2923.47
#2017-01-30|2873.32
#2017-01-31|2862.23
#2017-02-01|2877.05
#2017-02-02|2887.97
#2017-02-03|2884.53
#2017-02-06|2860.36
#2017-02-07|2867.88
#2017-02-08|2882.16
#2017-02-09|2941.51
#2017-02-10|2949.14
#2017-02-13|2951.36
#2017-02-14|2980.17
#2017-02-15|2995.08
#2017-02-16|3006.63
#2017-02-17|3001.80
#2017-02-20|3032.84
#2017-02-21|3034.70
#2017-02-22|3029.26
#2017-02-23|3032.23
#2017-02-24|3028.63
#2017-02-27|3044.27
#2017-02-28|3044.16
#2017-03-01|3062.41
#2017-03-02|3050.54
#2017-03-03|3041.47
#2017-03-06|3038.33
#2017-03-07|3041.66
#2017-03-08|3039.50
#2017-03-09|3036.88
#2017-03-10|3047.07
#2017-03-13|3019.66
#2017-03-14|3042.25
#2017-03-15|3014.24
#2017-03-16|3039.75
#2017-03-17|3041.88
#2017-03-20|3051.94
#2017-03-21|3025.07
#2017-03-22|3009.24
#2017-03-23|3015.30
#2017-03-24|2997.74
#2017-03-27|2978.89
#2017-03-28|2989.62
#2017-03-29|3023.28
#2017-03-30|3031.90
#2017-03-31|3050.03
#2017-04-03|3047.88
#2017-04-04|3063.71
#2017-04-05|3065.29
#2017-04-06|3076.59
#2017-04-07|3074.67
#2017-04-10|3061.49
#2017-04-11|3054.18
#2017-04-12|3074.17
#2017-04-13|3070.83
#2017-04-14| .
#2017-04-17| .
#2017-04-18|3112.35
#2017-04-19|3080.36
#2017-04-20|3076.82
#2017-04-21|3079.63
#2017-04-24|3135.61
#2017-04-25|3119.96
#2017-04-26|3141.05
#2017-04-27|3288.25
#2017-04-28|3310.82
#2017-05-01| .
#2017-05-02|3351.54
#2017-05-03|3339.17
#2017-05-04|3350.23
#2017-05-05|3375.34
#2017-05-08|3378.16
#2017-05-09|3396.85
#2017-05-10|3377.40
#2017-05-11|3395.39
#2017-05-12|3406.86
#2017-05-15|3453.90
#2017-05-16|3454.78
#2017-05-17|3414.69
#2017-05-18|3413.68
#2017-05-19|3423.99
#2017-05-22|3447.92
#2017-05-23|3449.58
#2017-05-24|3462.73
#2017-05-25| .
#2017-05-26|3468.02
#2017-05-29|3468.77
#2017-05-30|3484.12
#2017-05-31|3465.50
#2017-06-01|3478.70
#2017-06-02|3486.98
#2017-06-05|3476.08
#2017-06-06|3466.87
#2017-06-07|3451.06
#2017-06-08|3486.33
#2017-06-09|3466.12
#2017-06-12|3401.89
#2017-06-13|3455.56
#2017-06-14|3476.16
#2017-06-15|3476.80
#2017-06-16|3492.45
#2017-06-19|3489.85
#2017-06-20|3455.10
#2017-06-21|3430.67
#2017-06-22|3452.96
#2017-06-23| .
#2017-06-26|3443.33
#2017-06-27|3386.86
#2017-06-28|3398.38
#2017-06-29|3353.59
#2017-06-30|3396.87
#2017-07-03|3408.16
#2017-07-04|3403.45
#2017-07-05|3422.34
#2017-07-06|3418.21
#2017-07-07|3409.44
#2017-07-10|3432.10
#2017-07-11|3392.29
#2017-07-12|3480.74
#2017-07-13|3462.91
#2017-07-14|3464.44
#2017-07-17|3490.38
#2017-07-18|3479.08
#2017-07-19|3465.74
#2017-07-20|3457.62
#2017-07-21|3352.04
#2017-07-24|3361.30
#2017-07-25|3350.99
#2017-07-26|3362.18
#2017-07-27|3384.95
#2017-07-28|3357.53
#2017-07-31|3349.58
#2017-08-01|3362.46
#2017-08-02|3346.25
#2017-08-03|3338.86
#2017-08-04|3352.59
#2017-08-07|3346.54
#2017-08-08|3373.37
#2017-08-09|3342.09
#2017-08-10|3342.73
#2017-08-11|3307.54
#2017-08-14|3348.27
#2017-08-15|3352.19
#2017-08-16|3366.11
#2017-08-17|3365.61
#2017-08-18|3343.16
#2017-08-21|3347.42
#2017-08-22|3394.19
#2017-08-23|3411.26
#2017-08-24|3387.77
#2017-08-25|3381.13
#2017-08-28|3347.28
#2017-08-29|3357.14
#2017-08-30|3371.90
#2017-08-31|3392.95
#2017-09-01|3397.85
#2017-09-04|3338.33
#2017-09-05|3350.23
#2017-09-06|3359.35
#2017-09-07|3352.35
#2017-09-08|3350.10
#2017-09-11|3340.30
#2017-09-12|3346.37
#2017-09-13|3381.93
#2017-09-14|3369.28
#2017-09-15|3353.69
#2017-09-18|3338.07
#2017-09-19|3340.21
#2017-09-20|3337.25
#2017-09-21|3331.55
#2017-09-22|3348.06
#2017-09-25|3326.59
#2017-09-26|3327.67
#2017-09-27|3321.58
#2017-09-28|3326.71
#2017-09-29|3339.44
#2017-10-02|3362.30
#2017-10-03|3419.96
#2017-10-04|3410.42
#2017-10-05|3425.81
#2017-10-06|3414.90
#2017-10-09|3417.14
#2017-10-10|3434.98
#2017-10-11|3424.53
#2017-10-12|3413.59
#2017-10-13|3439.03
#2017-10-16|3425.81
#2017-10-17|3429.37
#2017-10-18|3453.44
#2017-10-19|3430.74
#2017-10-20|3407.72
#2017-10-23|3440.74
#2017-10-24|3417.43
#2017-10-25|3395.51
#2017-10-26|3366.72
#2017-10-27|3376.79
#2017-10-30|3349.07
#2017-10-31|3344.12
#2017-11-01|3362.25
#2017-11-02|3347.22
#2017-11-03|3381.02
#2017-11-06|3415.37
#2017-11-07|3370.29
#2017-11-08|3363.01
#2017-11-09|3301.01
#2017-11-10|3307.18
#2017-11-13|3301.76
#2017-11-14|3312.99
#2017-11-15|3305.95
#2017-11-16|3322.87
#2017-11-17|3302.41
#2017-11-20|3315.37
#2017-11-21|3316.96
#2017-11-22|3297.31
#2017-11-23|3291.44
#2017-11-24|3296.08
#2017-11-27|3284.85
#2017-11-28|3306.95
#2017-11-29|3278.94
#2017-11-30|3308.44
#2017-12-01|3286.72
#2017-12-04|3299.98
#2017-12-05|3296.87
#2017-12-06| .
#2017-12-07|3294.47
#2017-12-08|3341.27
#2017-12-11|3317.74
#2017-12-12|3297.04
#2017-12-13|3343.06
#2017-12-14|3342.34
#2017-12-15|3317.98
#2017-12-18|3394.63
#2017-12-19|3304.94
#2017-12-20|3240.05
#2017-12-21|3263.14
#2017-12-22|3276.86
#2017-12-25| .
#2017-12-26| .
#2017-12-27|3250.72
#2017-12-28|3257.31
#2017-12-29|3265.76
#2018-01-01| .
#2018-01-02|3267.09
#2018-01-03|3303.23
#2018-01-04|3322.71
#2018-01-05|3333.61
#2018-01-08|3437.60
#2018-01-09|3470.11
#2018-01-10|3410.09
#2018-01-11|3390.89
#2018-01-12|3404.41
#2018-01-15|3425.92
#2018-01-16|3433.38
#2018-01-17|3435.08
#2018-01-18|3440.07
#2018-01-19|3424.64
#2018-01-22|3414.02
#2018-01-23|3378.57
#2018-01-24|3361.71
#2018-01-25|3331.57
#2018-01-26|3369.57
#2018-01-29|3371.54
#2018-01-30|3392.57
#2018-01-31|3378.67
#2018-02-01|3432.71
#2018-02-02|3422.47
#2018-02-05|3412.19
#2018-02-06|3366.28
#2018-02-07|3430.63
#2018-02-08|3416.22
#2018-02-09|3379.19
#2018-02-12|3344.80
#2018-02-13|3340.03
#2018-02-14|3372.50
#2018-02-15|3406.86
#2018-02-16|3439.49
#2018-02-19|3449.24
#2018-02-20|3445.11
#2018-02-21|3422.49
#2018-02-22|3413.46
#2018-02-23|3429.08
#2018-02-26|3414.13
#2018-02-27|3396.18
#2018-02-28|3387.06
#2018-03-01|3343.24
#2018-03-02|3317.91
#2018-03-05|3311.25
#2018-03-06|3332.11
#2018-03-07|3356.67
#2018-03-08|3439.86
#2018-03-09|3455.45
#2018-03-12|3505.95
#2018-03-13|3406.47
#2018-03-14|3409.08
#2018-03-15|3390.39
#2018-03-16|3400.22
#2018-03-19|3368.18
#2018-03-20|3368.88
#2018-03-21|3357.93
#2018-03-22|3343.14
#2018-03-23|3337.09
#2018-03-26|3348.62
#2018-03-27|3416.10
#2018-03-28|3385.52
#2018-03-29|3385.15
#2018-03-30| .
#2018-04-02| .
#2018-04-03|3353.19
#2018-04-04|3319.23
#2018-04-05|3352.44
#2018-04-06|3337.56
#2018-04-09|3322.29
#2018-04-10|3339.25
#2018-04-11|3349.32
#2018-04-12|3363.44
#2018-04-13|3379.63
#2018-04-16|3382.46
#2018-04-17|3407.40
#2018-04-18|3452.16
#2018-04-19|3442.69
#2018-04-20|3428.79
#2018-04-23|3417.58
#2018-04-24|3397.11
#2018-04-25|3388.77
#2018-04-26|3499.58
#2018-04-27|3492.83
#2018-04-30|3536.45
#2018-05-01| .
#2018-05-02|3552.50
#2018-05-03|3537.45
#2018-05-04|3531.63
#2018-05-07|3514.27
#2018-05-08|3568.24
#2018-05-09|3586.44
#2018-05-10| .
#2018-05-11|3600.25
#2018-05-14|3588.01
#2018-05-15|3576.41
#2018-05-16|3598.80
#2018-05-17|3598.81
#2018-05-18|3608.02
#2018-05-21|3613.46
#2018-05-22|3655.12
#2018-05-23|3622.44
#2018-05-24|3603.65
#2018-05-25|3611.69
#2018-05-28|3613.99
#2018-05-29|3549.75
#2018-05-30|3582.53
#2018-05-31|3533.45
#2018-06-01|3568.73
#2018-06-04|3566.15
#2018-06-05|3533.06
#2018-06-06|3506.74
#2018-06-07|3499.34
#2018-06-08|3511.02
#2018-06-11|3500.95
#2018-06-12|3500.67
#2018-06-13|3496.68
#2018-06-14|3537.79
#2018-06-15|3488.41
#2018-06-18|3517.83
#2018-06-19|3454.80
#2018-06-20|3452.67
#2018-06-21|3393.69
#2018-06-22| .
#2018-06-25|3350.92
#2018-06-26|3338.69
#2018-06-27|3326.52
#2018-06-28|3350.48
#2018-06-29|3353.11
#2018-07-02|3332.41
#2018-07-03|3328.07
#2018-07-04|3303.74
#2018-07-05|3291.98
#2018-07-06|3289.04
#2018-07-09|3323.64
#2018-07-10|3346.60
#2018-07-11|3300.34
#2018-07-12|3325.88
#2018-07-13|3351.13
#2018-07-16|3321.64
#2018-07-17|3314.00
#2018-07-18|3314.03
#2018-07-19|3336.63
#2018-07-20|3189.76
#2018-07-23|3220.49
#2018-07-24|3231.83
#2018-07-25|3280.02
#2018-07-26|3283.89
#2018-07-27|3281.94
#2018-07-30|3274.31
#2018-07-31|3248.55
#2018-08-01|3279.71
#2018-08-02|3268.94
#2018-08-03|3280.15
#2018-08-06|3245.36
#2018-08-07|3219.92
#2018-08-08|3237.57
#2018-08-09|3284.83
#2018-08-10|3286.82
#2018-08-13|3242.38
#2018-08-14|3217.83
#2018-08-15|3201.61
#2018-08-16|3247.24
#2018-08-17|3234.56
#2018-08-20|3254.89
#2018-08-21|3243.49
#2018-08-22|3259.85
#2018-08-23|3276.89
#2018-08-24|3266.42
#2018-08-27|3295.50
#2018-08-28|3345.55
#2018-08-29|3348.15
#2018-08-30|3308.33
#2018-08-31|3314.24
#2018-09-03|3292.28
#2018-09-04|3268.91
#2018-09-05|3230.66
#2018-09-06|3182.05
#2018-09-07|3172.05
#2018-09-10|3205.20
#2018-09-11|3205.16
#2018-09-12|3248.09
#2018-09-13|3247.13
#2018-09-14|3274.18
#2018-09-17|3264.57
#2018-09-18|3284.35
#2018-09-19|3293.34
#2018-09-20|3266.66
#2018-09-21|3232.05
#2018-09-24|3237.66
#2018-09-25|3234.29
#2018-09-26|3234.70
#2018-09-27|3277.65
#2018-09-28|3235.06
#2018-10-01|3220.42
#2018-10-02|3205.10
#2018-10-03|3198.47
#2018-10-04|3158.46
#2018-10-05|3157.66
#2018-10-08|3120.41
#2018-10-09|3087.53
#2018-10-10|3042.75
#2018-10-11|2960.42
#2018-10-12|3002.41
#2018-10-15|2976.10
#2018-10-16|3031.76
#2018-10-17|2985.33
#2018-10-18|2957.25
#2018-10-19|2878.17
#2018-10-22|2849.64
#2018-10-23|2728.17
#2018-10-24|2876.98
#2018-10-25|2904.38
#2018-10-26|2955.46
#2018-10-29|2919.85
#2018-10-30|2919.73
#2018-10-31|2985.35
#2018-11-01|2945.07
#2018-11-02|3007.96
#2018-11-05|3029.80
#2018-11-06|3037.70
#2018-11-07|3004.73
#2018-11-08|3006.54
#2018-11-09|3000.64
#2018-11-12|2993.74
#2018-11-13|2955.86
#2018-11-14|2963.28
#2018-11-15|2913.99
#2018-11-16|3064.80
#2018-11-19|3019.59
#2018-11-20|2999.50
#2018-11-21|2969.08
#2018-11-22|2927.41
#2018-11-23|2958.37
#2018-11-26|2955.41
#2018-11-27|2919.94
#2018-11-28|2922.32
#2018-11-29|2954.97
#2018-11-30|2941.32
#2018-12-03|3018.29
#2018-12-04|2957.79
#2018-12-05|3028.68
#2018-12-06| .
#2018-12-07|2980.76
#2018-12-10|2919.39
#2018-12-11|2939.08
#2018-12-12|3027.30
#2018-12-13|3011.92
#2018-12-14|2950.91
#2018-12-17|2934.89
#2018-12-18|2895.74
#2018-12-19|2899.99
#2018-12-20|2890.11
#2018-12-21|2894.59
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|2875.09
#2018-12-28|2937.23
#2018-12-31| .
#2019-01-01| .
#2019-01-02|2990.91
#2019-01-03|2991.77
#2019-01-04|3040.42
#2019-01-07|3034.85
#2019-01-08|3063.56
#2019-01-09|3141.79
#2019-01-10|3128.46
#2019-01-11|3058.46
#2019-01-14|3004.16
#2019-01-15|2994.68
#2019-01-16|3023.15
#2019-01-17|3022.56
#2019-01-18|3092.64
#2019-01-21|3078.41
#2019-01-22|3064.95
#2019-01-23|3070.07
#2019-01-24|3091.26
#2019-01-25|3118.23
#2019-01-28|3119.93
#2019-01-29|3118.96
#2019-01-30|3108.35
#2019-01-31|3089.13
#2019-02-01|3072.05
#2019-02-04|3122.62
#2019-02-05|3153.52
#2019-02-06|3232.54
#2019-02-07|3171.75
#2019-02-08|3152.58
#2019-02-11|3151.21
#2019-02-12|3141.07
#2019-02-13|3137.88
#2019-02-14|3118.10
#2019-02-15|3102.79
#2019-02-18|3083.86
#2019-02-19|3072.85
#2019-02-20|3078.89
#2019-02-21|3078.48
#2019-02-22|3078.27
#2019-02-25|3088.79
#2019-02-26|3088.31
#2019-02-27|3120.34
#2019-02-28|3030.50
#2019-03-01|3031.00
#2019-03-04|3046.08
#2019-03-05|3085.68
#2019-03-06|3110.50
#2019-03-07|3106.91
#2019-03-08|3088.23
#2019-03-11|3151.34
#2019-03-12|3131.54
#2019-03-13|3165.51
#2019-03-14|3142.00
#2019-03-15|3155.38
#2019-03-18|3158.64
#2019-03-19|3193.77
#2019-03-20|3121.38
#2019-03-21|3116.05
#2019-03-22|3090.84
#2019-03-25|3042.79
#2019-03-26|3058.57
#2019-03-27|3029.06
#2019-03-28|3041.66
#2019-03-29|3073.67
#2019-04-01|3098.71
#2019-04-02|3146.91
#2019-04-03|3180.72
#2019-04-04|3194.15
#2019-04-05|3193.38
#2019-04-08|3210.50
#2019-04-09|3220.86
#2019-04-10|3103.16
#2019-04-11|3095.48
#2019-04-12|3076.16
#2019-04-15|3083.10
#2019-04-16|3089.66
#2019-04-17|3069.07
#2019-04-18|3065.45
#2019-04-19| .
#2019-04-22| .
#2019-04-23|3091.46
#2019-04-24|3074.72
#2019-04-25|3193.56
#2019-04-26|3152.51
#2019-04-29|3125.24
#2019-04-30|3077.63
#2019-05-01| .
#2019-05-02|3079.96
#2019-05-03|3087.50
#2019-05-06|3052.42
#2019-05-07|3039.34
#2019-05-08|3040.41
#2019-05-09|3027.25
#2019-05-10|3060.55
#2019-05-13|3010.63
#2019-05-14|3031.91
#2019-05-15|3029.01
#2019-05-16|3066.10
#2019-05-17|3077.39
#2019-05-20|3066.07
#2019-05-21|3044.35
#2019-05-22|3060.05
#2019-05-23|3003.24
#2019-05-24|3019.19
#2019-05-27|3013.23
#2019-05-28|2969.67
#2019-05-29|2923.52
#2019-05-30| .
#2019-05-31|2956.13
#2019-06-03|2934.71
#2019-06-04|2962.51
#2019-06-05|2942.10
#2019-06-06|2951.63
#2019-06-07|2979.60
#2019-06-10|2992.82
#2019-06-11|3030.75
#2019-06-12|3014.07
#2019-06-13|3048.78
#2019-06-14|3014.14
#2019-06-17|3016.43
#2019-06-18|3082.08
#2019-06-19|3037.80
#2019-06-20|3020.59
#2019-06-21| .
#2019-06-24|3008.75
#2019-06-25|3006.65
#2019-06-26|3018.89
#2019-06-27|3039.20
#2019-06-28|3071.48
#2019-07-01|3101.20
#2019-07-02|3104.53
#2019-07-03|3132.27
#2019-07-04|3124.28
#2019-07-05|3081.77
#2019-07-08|3057.23
#2019-07-09|3023.58
#2019-07-10|3011.38
#2019-07-11|2998.67
#2019-07-12|2969.09
#2019-07-15|2959.58
#2019-07-16|2951.54
#2019-07-17|2944.45
#2019-07-18|2915.06
#2019-07-19|2882.53
#2019-07-22|2908.78
#2019-07-23|2917.50
#2019-07-24|2912.22
#2019-07-25|2928.13
#2019-07-26|2941.61
#2019-07-29|2944.54
#2019-07-30|2929.79
#2019-07-31|2924.60
#2019-08-01|2920.63
#2019-08-02|2888.68
#2019-08-05|2867.37
#2019-08-06|2887.97
#2019-08-07|2866.60
#2019-08-08|2919.38
#2019-08-09|2933.00
#2019-08-12|2863.06
#2019-08-13|2881.76
#2019-08-14|2847.10
#2019-08-15|2797.15
#2019-08-16|2838.94
#2019-08-19|2857.60
#2019-08-20|2887.34
#2019-08-21|2897.80
#2019-08-22|2893.58
#2019-08-23|2884.22
#2019-08-26|2850.15
#2019-08-27|2865.35
#2019-08-28|2821.25
#2019-08-29|2845.85
#2019-08-30|2866.96
#2019-09-02|2882.36
#2019-09-03|2905.87
#2019-09-04|2937.96
#2019-09-05|2965.63
#2019-09-06|3005.18
#2019-09-09|3021.63
#2019-09-10|3016.00
#2019-09-11|3030.20
#2019-09-12|3063.75
#2019-09-13|3065.92
#2019-09-16|3098.82
#2019-09-17|3100.78
#2019-09-18|3083.27
#2019-09-19|3107.42
#2019-09-20|3073.60
#2019-09-23|3054.84
#2019-09-24|3034.86
#2019-09-25|3015.10
#2019-09-26|3043.61
#2019-09-27|3042.73
#2019-09-30|3040.54
#2019-10-01|3076.91
#2019-10-02|2997.30
#2019-10-03|2979.38
#2019-10-04|2994.16
#2019-10-07|2991.28
#2019-10-08|3012.15
#2019-10-09|3029.75
#2019-10-10|3032.95
#2019-10-11|3075.03
#2019-10-14|3045.63
#2019-10-15|3081.38
#2019-10-16|3087.74
#2019-10-17|3095.08
#2019-10-18|3089.91
#2019-10-21|3111.83
#2019-10-22|3122.86
#2019-10-23|3108.67
#2019-10-24|3159.64
#2019-10-25|3151.59
#2019-10-28|3165.04
#2019-10-29|3177.08
#2019-10-30|3161.18
#2019-10-31|3174.31
#2019-11-01|3217.94
#2019-11-04|3243.29
#2019-11-05|3266.78
#2019-11-06|3277.51
#2019-11-07|3352.46
#2019-11-08|3343.87
#2019-11-11|3399.06
#2019-11-12|3411.57
#2019-11-13|3381.23
#2019-11-14|3390.42
#2019-11-15|3377.09
#2019-11-18|3361.35
#2019-11-19|3347.62
#2019-11-20|3338.11
#2019-11-21|3330.72
#2019-11-22|3323.33
#2019-11-25|3313.84
#2019-11-26|3315.07
#2019-11-27|3338.08
#2019-11-28|3357.05
#2019-11-29|3371.04
#2019-12-02|3390.36
#2019-12-03|3415.85
#2019-12-04|3434.38
#2019-12-05|3426.91
#2019-12-06| .
#2019-12-09|3383.15
#2019-12-10|3408.77
#2019-12-11|3402.88
#2019-12-12|3374.84
#2019-12-13|3344.71
#2019-12-16|3354.44
#2019-12-17|3422.25
#2019-12-18|3404.39
#2019-12-19|3432.54
#2019-12-20|3460.14
#2019-12-23|3474.63
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|3477.32
#2019-12-30|3517.42
#2019-12-31| .
#2020-01-01| .
#2020-01-02|3543.08
#2020-01-03|3531.39
#2020-01-06| .
#2020-01-07|3539.17
#2020-01-08|3557.11
#2020-01-09|3613.20
#2020-01-10|3588.39
#2020-01-13|3638.23
#2020-01-14|3647.03
#2020-01-15|3667.74
#2020-01-16|3692.25
#2020-01-17|3715.98
#2020-01-20|3708.78
#2020-01-21|3709.53
#2020-01-22|3739.40
#2020-01-23|3721.90
#2020-01-24|3712.71
#2020-01-27|3648.38
#2020-01-28|3708.45
#2020-01-29|3710.39
#2020-01-30|3673.12
#2020-01-31|3756.62
#2020-02-03|3747.50
#2020-02-04|3786.89
#2020-02-05|3839.44
#2020-02-06|3862.81
#2020-02-07|3858.42
#2020-02-10|3877.92
#2020-02-11|3945.11
#2020-02-12|3930.25
#2020-02-13|3898.86
#2020-02-14|3852.78
#2020-02-17|3736.16
#2020-02-18|3622.56
#2020-02-19|3651.08
#2020-02-20|3594.49
#2020-02-21|3553.39
#2020-02-24|3429.13
#2020-02-25|3362.01
#2020-02-26|3420.09
#2020-02-27|3353.94
#2020-02-28|3353.33
#2020-03-02|3365.80
#2020-03-03|3450.18
#2020-03-04|3426.44
#2020-03-05|3351.15
#2020-03-06|3237.08
#2020-03-09|3085.52
#2020-03-10|3059.21
#2020-03-11|2957.79
#2020-03-12|2677.00
#2020-03-13|2671.08
#2020-03-16|2496.53
#2020-03-17|2481.15
#2020-03-18|2382.65
#2020-03-19|2388.54
#2020-03-20|2449.24
#2020-03-23|2392.19
#2020-03-24|2516.52
#2020-03-25|2617.50
#2020-03-26|2621.61
#2020-03-27|2515.54
#2020-03-30|2524.72
#2020-03-31|2637.75
#2020-04-01|2613.29
#2020-04-02|2642.38
#2020-04-03|2636.91
#2020-04-06|2693.95
#2020-04-07|2769.45
#2020-04-08|2803.04
#2020-04-09|2833.03
#2020-04-10| .
#2020-04-13| .
#2020-04-14|2905.71
#2020-04-15|2764.15
#2020-04-16|2754.08
#2020-04-17|2785.52
#2020-04-20|2845.85
#2020-04-21|2780.63
#2020-04-22|2818.70
#2020-04-23|2856.73
#2020-04-24|2867.74
#2020-04-27|2921.57
#2020-04-28|3028.92
#2020-04-29|3113.61
#2020-04-30|3058.54
#2020-05-01| .
#2020-05-04|2996.73
#2020-05-05|3014.76
#2020-05-06|3027.90
#2020-05-07|3057.96
#2020-05-08|3077.04
#2020-05-11|3081.56
#2020-05-12|3117.53
#2020-05-13|3069.86
#2020-05-14|2981.77
#2020-05-15|3024.38
#2020-05-18|3114.82
#2020-05-19|3141.94
#2020-05-20|3183.33
#2020-05-21| .
#2020-05-22|3186.92
#2020-05-25|3218.16
#2020-05-26|3272.70
#2020-05-27|3322.64
#2020-05-28|3365.57
#2020-05-29|3321.12
#2020-06-01|3340.26
#2020-06-02|3388.46
#2020-06-03|3397.63
#2020-06-04|3418.39
#2020-06-05|3441.29
#2020-06-08|3392.70
#2020-06-09|3344.39
#2020-06-10|3314.46
#2020-06-11|3240.01
#2020-06-12|3304.57
#2020-06-15|3297.04
#2020-06-16|3359.76
#2020-06-17|3364.26
#2020-06-18|3344.01
#2020-06-19| .
#2020-06-22|3326.72
#2020-06-23|3412.39
#2020-06-24|3369.27
#2020-06-25|3361.35
#2020-06-26|3362.43
#2020-06-29|3379.38
#2020-06-30|3400.37
#2020-07-01|3455.96
#2020-07-02|3448.84
#2020-07-03|3461.53
#2020-07-06|3443.01
#2020-07-07|3432.57
#2020-07-08|3455.43
#2020-07-09|3443.06
#2020-07-10|3430.85
#2020-07-13|3430.85
#2020-07-14|3430.85
#2020-07-15|3430.85
#2020-07-16|3515.55
#2020-07-17|3525.54
#2020-07-20|3545.75
#2020-07-21|3605.84
#2020-07-22|3616.28
#2020-07-23|3693.72
#2020-07-24|3643.26
#2020-07-27|3655.92
#2020-07-28|3606.36
#2020-07-29|3602.36
#2020-07-30|3537.12
#2020-07-31|3563.52
#2020-08-03|3603.86
#2020-08-04|3595.52
#2020-08-05|3626.04
#2020-08-06|3636.42
#2020-08-07|3680.57
#2020-08-10|3706.65
#2020-08-11|3718.39
#2020-08-12|3758.55
#2020-08-13|3740.49
#2020-08-14|3709.21
#2020-08-17|3747.86
#2020-08-18|3749.38
#2020-08-19|3723.04
#2020-08-20|3694.70
#2020-08-21|3699.69
#2020-08-24|3797.01
#2020-08-25|3805.43
#2020-08-26|3847.76
#2020-08-27|3827.22
#2020-08-28|3808.06
#2020-08-31|3825.05
#2020-09-01|3831.43
#2020-09-02|3855.03
#2020-09-03|3786.11
#2020-09-04|3720.97
#2020-09-07|3803.33
#2020-09-08|3765.46
#2020-09-09|3793.25
#2020-09-10|3800.32
#2020-09-11|3759.60
#2020-09-14|3751.68
#2020-09-15|3807.36
#2020-09-16|3786.88
#2020-09-17|3782.33
#2020-09-18|3792.60
#2020-09-21|3704.98
#2020-09-22|3726.11
#2020-09-23|3728.60
#2020-09-24|3674.10
#2020-09-25|3660.07
#2020-09-28|3753.97
#2020-09-29|3775.50
#2020-09-30|3761.23
#2020-10-01|3786.03
#2020-10-02|3751.62
#2020-10-05|3773.57
#2020-10-06|3738.57
#2020-10-07|3714.90
#2020-10-08|3787.12
#2020-10-09|3830.43
#2020-10-12|3871.71
#2020-10-13|3859.88
#2020-10-14|3947.05
#2020-10-15|3949.27
#2020-10-16|4008.64
#2020-10-19|4047.92
#2020-10-20|4123.34
#2020-10-21|4001.24
#2020-10-22|3929.37
#2020-10-23|3954.72
#2020-10-26|3903.31
#2020-10-27|3808.07
#2020-10-28|3714.47
#2020-10-29|3758.56
#2020-10-30|3710.48
#2020-11-02|3709.08
#2020-11-03|3748.27
#2020-11-04|3820.63
#2020-11-05|3872.44
#2020-11-06|3955.95
#2020-11-09|4052.36
#2020-11-10|4037.58
#2020-11-11|4038.47
#2020-11-12|4018.15
#2020-11-13|4041.29
#2020-11-16|4107.08
#2020-11-17|4077.65
#2020-11-18|4133.50
#2020-11-19|4109.61
#2020-11-20|4115.17
#2020-11-23|4109.82
#2020-11-24|4107.59
#2020-11-25|4188.22
#2020-11-26|4201.61
#2020-11-27|4283.81
#2020-11-30|4356.86
#2020-12-01|4355.75
#2020-12-02|4324.18
#2020-12-03|4295.27
#2020-12-04|4315.40
#2020-12-07|4298.93
#2020-12-08|4348.52
#2020-12-09|4302.55
#2020-12-10|4291.01
#2020-12-11|4284.95
#2020-12-14|4296.97
#2020-12-15|4311.54
#2020-12-16|4371.60
#2020-12-17|4425.65
#2020-12-18|4381.59
#2020-12-21|4353.12
#2020-12-22|4433.49
#2020-12-23|4446.41
#2020-12-24|4446.41
#2020-12-25|4446.41
#2020-12-28|4522.84
#2020-12-29|4601.27
#2020-12-30|4564.74
#2020-12-31|4564.74
#2021-01-01|4564.74
#2021-01-04|4650.17
#2021-01-05|4696.36
#2021-01-06|4696.36
#2021-01-07|4642.37
#2021-01-08|4663.95
#2021-01-11|4579.31
#2021-01-12|4585.22
#2021-01-13|4556.01
#2021-01-14|4700.22
#2021-01-15|4596.42
#2021-01-18|4627.47
#2021-01-19|4660.53
#2021-01-20|4689.35
#2021-01-21|4655.64
#2021-01-22|4636.46
#2021-01-25|4620.46
#2021-01-26|4699.77
#2021-01-27|4628.80
#2021-01-28|4558.73
#2021-01-29|4759.17
#2021-02-01|4898.66
#2021-02-02|4940.27
#2021-02-03|4990.96
#2021-02-04|4993.63
#2021-02-05|5031.13
#2021-02-08|5090.14
#2021-02-09|5076.91
#2021-02-10|5036.95
#2021-02-11|5088.29
#2021-02-12|5135.02
#2021-02-15|5144.42
#2021-02-16|5165.21
#2021-02-17|4942.61
#2021-02-18|5103.22
#2021-02-19|5139.38
#2021-02-22|5173.18
#2021-02-23|4993.17
#2021-02-24|4913.70
#2021-02-25|4903.97
#2021-02-26|4820.23
#2021-03-01|4987.75
#2021-03-02|5054.14
#2021-03-03|4953.98
#2021-03-04|4831.33
#2021-03-05|4760.93
#2021-03-08|4756.72
#2021-03-09|4808.00
#2021-03-10|4862.58
#2021-03-11|4931.85
#2021-03-12|4892.61
#2021-03-15|4977.32
#2021-03-16|5149.10
#2021-03-17|5122.41
#2021-03-18|5123.16
#2021-03-19|5152.85
#2021-03-22|5247.98
#2021-03-23|5246.32
#2021-03-24|5163.59
#2021-03-25|5154.25
#2021-03-26|5177.12
#2021-03-29|5226.50
#2021-03-30|5216.52
#2021-03-31|5203.19
#2021-04-01|5314.00
#2021-04-02| .
#2021-04-05| .
#2021-04-06|5421.95
#2021-04-07|5446.19
#2021-04-08|5479.09
#2021-04-09|5504.73
#2021-04-12|5459.17
#2021-04-13|5570.69
#2021-04-14|5616.95
#2021-04-15|5645.48
#2021-04-16|5653.55
#2021-04-19|5611.96
#2021-04-20|5494.07
#2021-04-21|5532.35
#2021-04-22|5505.16
#2021-04-23|5567.93
#2021-04-26|5553.72
#2021-04-27|5576.03
#2021-04-28|5552.66
#2021-04-29|5623.40
#2021-04-30|5597.10
#2021-05-03|5597.49
#2021-05-04|5502.33
#2021-05-05|5555.01
#2021-05-06|5461.90
#2021-05-07|5526.07
#2021-05-10|5387.45
#2021-05-11|5181.96
#2021-05-12|5128.37
#2021-05-13| .
#2021-05-14|5144.78
#2021-05-17|5192.19
#2021-05-18|5292.73
#2021-05-19|5248.82
#2021-05-20|5284.17
#2021-05-21|5329.54
#2021-05-24|5455.77
#2021-05-25|5489.27
#2021-05-26|5508.20
#2021-05-27|5564.31
#2021-05-28|5613.78
#2021-05-31|5543.46
#2021-06-01|5486.49
#2021-06-02|5472.31
#2021-06-03|5453.74
#2021-06-04|5377.75
#2021-06-07|5304.21
#2021-06-08|5286.98
#2021-06-09|5280.54
#2021-06-10|5289.63
#2021-06-11|5310.85
#2021-06-14|5364.59
#2021-06-15|5315.42
#2021-06-16|5259.60
#2021-06-17|5250.30
#2021-06-18|5208.53
#2021-06-21|5160.86
#2021-06-22|5248.32
#2021-06-23|5264.13
#2021-06-24|5238.58
#2021-06-25| .
#2021-06-28|5284.62
#2021-06-29|5309.85
#2021-06-30|5398.02
#2021-07-01|5407.74
#2021-07-02|5481.71
#2021-07-05|5491.32
#2021-07-06|5508.36
#2021-07-07|5440.32
#2021-07-08|5374.19
#2021-07-09|5430.77
#2021-07-12|5429.15
#2021-07-13|5426.66
#2021-07-14|5517.18
#2021-07-15|5482.98
#2021-07-16|5510.34
#2021-07-19|5421.77
#2021-07-20|5580.35
#2021-07-21|5627.35
#2021-07-22|5678.50
#2021-07-23|5702.46
#2021-07-26|5708.70
#2021-07-27|5612.63
#2021-07-28|5605.41
#2021-07-29|5774.25
#2021-07-30|5847.89
#2021-08-02|6003.61
#2021-08-03|6002.89
#2021-08-04|6070.06
#2021-08-05|6062.89
#2021-08-06|6490.77
#2021-08-09|6463.27
#2021-08-10|6520.72
#2021-08-11|6511.41
#2021-08-12|6392.45
#2021-08-13|6436.83
#2021-08-16|6401.97
#2021-08-17|6495.65
#2021-08-18|6569.60
#2021-08-19|6472.04
#2021-08-20|6572.57
#2021-08-23|6685.73
#2021-08-24|6724.03
#2021-08-25|6784.76
#2021-08-26|6723.69
#2021-08-27|6716.13
#2021-08-30|6703.85
#2021-08-31|6793.73
#2021-09-01|6712.48
#2021-09-02|6802.02
#2021-09-03|6862.32
#2021-09-06|7017.18
#2021-09-07|6935.70
#2021-09-08|6670.38
#2021-09-09|6692.58
#2021-09-10|6654.29
#2021-09-13|6534.42
#2021-09-14|6593.00
#2021-09-15|6482.31
#2021-09-16|6586.85
#2021-09-17|6538.75
#2021-09-20|6350.08
#2021-09-21|6482.37
#2021-09-22|6582.67
#2021-09-23|6724.74
#2021-09-24|6558.87
#2021-09-27|6486.58
#2021-09-28|6084.98
#2021-09-29|6085.68
#2021-09-30|6170.69
#2021-10-01|6127.01
#2021-10-04|6106.05
#2021-10-05|6211.02
#2021-10-06|6131.64
#2021-10-07|6215.18
#2021-10-08|6216.49
#2021-10-11|6161.40
#2021-10-12|6299.29
#2021-10-13|6576.80
#2021-10-14|6710.67
#2021-10-15|6768.31
#2021-10-18|6793.24
#2021-10-19|6937.69
#2021-10-20|6939.96
#2021-10-21|6893.30
#2021-10-22|7007.54
#2021-10-25|6909.99
#2021-10-26|6841.26
#2021-10-27|6708.04
#2021-10-28|6480.29
#2021-10-29|6191.11
#2021-11-01|6187.88
#2021-11-02|6068.41
#2021-11-03|6100.27
#2021-11-04|6269.85
#2021-11-05|6250.42
#2021-11-08|6267.69
#2021-11-09|6348.37
#2021-11-10|6239.45
#2021-11-11|6250.16
#2021-11-12|6346.06
#2021-11-15|6362.26
#2021-11-16|6389.33
#2021-11-17|6440.47
#2021-11-18|6347.09
#2021-11-19|6365.52
#2021-11-22|6202.54
#2021-11-23|5998.14
#2021-11-24|5986.15
#2021-11-25|6039.78
#2021-11-26|5905.44
#2021-11-29|6032.50
#2021-11-30|6032.25
#2021-12-01|6073.61
#2021-12-02|5923.33
#2021-12-03|5848.08
#2021-12-06| .
#2021-12-07|6062.88
#2021-12-08|6085.49
#2021-12-09|5998.47
#2021-12-10|5986.35
#2021-12-13|6031.26
#2021-12-14|5888.71
#2021-12-15|5894.19
#2021-12-16|5912.16
#2021-12-17|5868.24
#2021-12-20|5823.90
#2021-12-21|5911.76
#2021-12-22|6063.63
#2021-12-23|6121.40
#2021-12-24| .
#2021-12-27|6253.63
#2021-12-28|6190.93
#2021-12-29|6180.62
#2021-12-30|6189.86
#2021-12-31| .
#2022-01-03|6258.94
#2022-01-04|6177.06
#2022-01-05|6118.93
#2022-01-06| .
#2022-01-07|5890.76
#2022-01-10|5670.02
#2022-01-11|5744.49
#2022-01-12|5749.06
#2022-01-13|5660.09
#2022-01-14|5592.72
#2022-01-17|5655.51
#2022-01-18|5578.36
#2022-01-19|5579.78
#2022-01-20|5676.98
#2022-01-21|5398.89
#2022-01-24|5099.53
#2022-01-25|5122.79
#2022-01-26|5249.87
#2022-01-27|5353.57
#2022-01-28|5297.89
#2022-01-31|5414.40
#2022-02-01|5484.14
#2022-02-02|5540.77
#2022-02-03|5395.34
#2022-02-04|5328.48
#2022-02-07|5395.00
#2022-02-08|5266.67
#2022-02-09|5427.69
#2022-02-10|5374.71
#2022-02-11|5369.54
#2022-02-14|5216.19
#2022-02-15|5369.37
#2022-02-16|5342.89
#2022-02-17|5316.98
#2022-02-18|5256.26
#2022-02-21|5160.24
#2022-02-22|5240.72
#2022-02-23|5246.96
#2022-02-24|5159.56
#2022-02-25|5347.22
#2022-02-28|5484.42
#2022-03-01|5300.60
#2022-03-02|5390.20
#2022-03-03|5235.50
#2022-03-04|5037.51
#2022-03-07|4894.83
#2022-03-08|4963.93
#2022-03-09|5135.53
#2022-03-10|5097.76
#2022-03-11|5173.75
#2022-03-14|5327.47
#2022-03-15|5203.44
#2022-03-16|5525.45
#2022-03-17|5550.05
#2022-03-18|5626.12
#2022-03-21|5651.63
#2022-03-22|5636.76
#2022-03-23|5656.49
#2022-03-24|5489.83
#2022-03-25|5419.60
#2022-03-28|5456.86
#2022-03-29|5660.01
#2022-03-30|5631.29
#2022-03-31|5642.55
#2022-04-01|5647.75
#2022-04-04|5761.27
#2022-04-05|5729.89
#2022-04-06|5546.57
#2022-04-07|5565.86
#2022-04-08|5599.75
#2022-04-11|5446.80
#2022-04-12|5471.26
#2022-04-13|5433.84
#2022-04-14|5732.24
#2022-04-15| .
#2022-04-18| .
#2022-04-19|5755.92
#2022-04-20|5792.88
#2022-04-21|5713.50
#2022-04-22|5659.65
#2022-04-25|5580.88
#2022-04-26|5514.37
#2022-04-27|5489.99
#2022-04-28|5251.73
#2022-04-29|5113.47
#2022-05-02|5085.14
#2022-05-03|5132.75
#2022-05-04|5073.96
#2022-05-05|4915.96
#2022-05-06|4822.38
#2022-05-09|4635.16
#2022-05-10|4704.90
#2022-05-11|4790.10
#2022-05-12|4770.98
#2022-05-13|4889.96
#2022-05-16|4916.11
#2022-05-17|4970.69
#2022-05-18|4893.88
#2022-05-19|4878.73
#2022-05-20|4880.64
#2022-05-23|4934.80
#2022-05-24|4869.80
#2022-05-25|4836.72
#2022-05-26| .
#2022-05-27|4955.12
#2022-05-30|5035.34
#2022-05-31|4990.23
#2022-06-01|4909.47
#2022-06-02|4937.48
#2022-06-03|4958.17
#2022-06-06|5009.49
#2022-06-07|4969.00
#2022-06-08|4969.63
#2022-06-09|4935.16
#2022-06-10|4824.79
#2022-06-13|4692.99
#2022-06-14|4688.98
#2022-06-15|4749.60
#2022-06-16|4635.76
#2022-06-17|4712.62
#2022-06-20|4768.12
#2022-06-21|4778.46
#2022-06-22|4809.90
#2022-06-23|4736.00
#2022-06-24| .
#2022-06-27|4864.29
#2022-06-28|4847.51
#2022-06-29|4807.50
#2022-06-30|4760.85
#2022-07-01|4787.40
#2022-07-04|4700.01
#2022-07-05|4640.31
#2022-07-06|4754.09
#2022-07-07|4864.18
#2022-07-08|4912.28
#2022-07-11|4856.31
#2022-07-12|4880.69
#2022-07-13|4817.08
#2022-07-14|4666.99
#2022-07-15|4765.68
#2022-07-18|4749.26
#2022-07-19|4798.06
#2022-07-20|4798.36
#2022-07-21|4897.96
#2022-07-22|5122.49
#2022-07-25|4996.73
#2022-07-26|4950.23
#2022-07-27|4950.41
#2022-07-28|5033.38
#2022-07-29|5144.36
#2022-08-01|4836.44
#2022-08-02|4761.42
#2022-08-03|4793.62
#2022-08-04|4789.81
#2022-08-05|4765.11
#2022-08-08|4784.94
#2022-08-09|4682.06
#2022-08-10|4799.23
#2022-08-11|4827.23
#2022-08-12|4833.02
#2022-08-15|4816.07
#2022-08-16|4792.59
#2022-08-17|4709.36
#2022-08-18|4741.50
#2022-08-19|4678.20
#2022-08-22|4568.74
#2022-08-23|4514.98
#2022-08-24|4521.30
#2022-08-25|4513.21
#2022-08-26|4449.73
#2022-08-29|4372.31
#2022-08-30|4347.78
#2022-08-31|4404.70
#2022-09-01|4338.77
#2022-09-02|4400.47
#2022-09-05|4322.81
#2022-09-06|4347.37
#2022-09-07|4373.56
#2022-09-08|4306.89
#2022-09-09|4326.61
#2022-09-12|4363.01
#2022-09-13|4277.59
#2022-09-14|4288.88
#2022-09-15|4271.04
#2022-09-16|4207.15
#2022-09-19|4126.73
#2022-09-20|4020.85
#2022-09-21|4049.57
#2022-09-22|3958.98
#2022-09-23|3902.40
#2022-09-26|3878.78
#2022-09-27|3875.77
#2022-09-28|3893.32
#2022-09-29|3826.51
#2022-09-30|3907.17
#2022-10-03|3934.47
#2022-10-04|4073.87
#2022-10-05|3976.79
#2022-10-06|4039.39
#2022-10-07|3948.43
#2022-10-10|3891.86
#2022-10-11|3861.66
#2022-10-12|3818.75
#2022-10-13|3901.24
#2022-10-14|3944.16
#2022-10-17|3956.86
#2022-10-18|4014.38
#2022-10-19|3941.12
#2022-10-20|3956.84
#2022-10-21|3966.79
#2022-10-24|4015.81
#2022-10-25|4116.49
#2022-10-26|4159.07
#2022-10-27|4167.98
#2022-10-28|4108.16
#2022-10-31|4187.19
#2022-11-01|4178.18
#2022-11-02|4201.68
#2022-11-03|4132.13
#2022-11-04|4200.00
#2022-11-07|4237.61
#2022-11-08|4331.58
#2022-11-09|4329.90
#2022-11-10|4468.04
#2022-11-11|4584.17
#2022-11-14|4581.32
#2022-11-15|4569.34
#2022-11-16|4469.17
#2022-11-17|4426.47
#2022-11-18|4431.92
#2022-11-21|4379.95
#2022-11-22|4448.79
#2022-11-23|4486.37
#2022-11-24|4496.29
#2022-11-25|4470.66
#2022-11-28|4389.12
#2022-11-29|4403.11
#2022-11-30|4365.58
#2022-12-01|4543.92
#2022-12-02|4558.28
#2022-12-05|4550.62
#2022-12-06|4550.62
#2022-12-07|4489.76
#2022-12-08|4477.82
#2022-12-09|4539.18
#2022-12-12|4512.40
#2022-12-13|4587.10
#2022-12-14|4590.76
#2022-12-15|4473.55
#2022-12-16|4369.66
#2022-12-19|4395.42
#2022-12-20|4368.29
#2022-12-21|4399.38
#2022-12-22|4391.12
#2022-12-23|4418.25
#2022-12-26| .
#2022-12-27|4396.35
#2022-12-28|4346.69
#2022-12-29|4409.65
#2022-12-30|4403.82
#2023-01-02|4415.19
#2023-01-03|4460.01
#2023-01-04|4514.82
#2023-01-05|4513.24
#2023-01-06| .
#2023-01-09|4574.71
#2023-01-10|4540.76
#2023-01-11|4546.19
#2023-01-12|4595.73
#2023-01-13|4627.67
#2023-01-16|4719.42
#2023-01-17|4617.42
#2023-01-18|4687.81
#2023-01-19|4629.89
#2023-01-20|4647.47
#2023-01-23|4688.18
#2023-01-24|4700.10
#2023-01-25|4654.92
#2023-01-26|4734.00
#2023-01-27|4815.76
#2023-01-30|4796.27
#2023-01-31|4755.26
#2023-02-01|4847.42
#2023-02-02|5039.53
#2023-02-03|5010.47
#2023-02-06|4957.90
#2023-02-07|4954.81
#2023-02-08|4953.23
#2023-02-09|4969.85
#2023-02-10|4909.42
#2023-02-13|4962.54
#2023-02-14|4982.75
#2023-02-15|5086.00
#2023-02-16|5349.42
#2023-02-17|5251.49
#2023-02-20|5251.12
#2023-02-21|5268.05
#2023-02-22|5288.43
#2023-02-23|5251.39
#2023-02-24|5176.62
#2023-02-27|5258.32
#2023-02-28|5319.72
#2023-03-01|5318.77
#2023-03-02|5311.03
#2023-03-03|5387.52
#2023-03-06|5331.23
#2023-03-07|5310.29
#2023-03-08|5293.46
#2023-03-09|5268.52
#2023-03-10|5136.53
#2023-03-13|5044.06
#2023-03-14|5058.86
#2023-03-15|4924.74
#2023-03-16|4988.64
#2023-03-17|4972.25
#2023-03-20|4989.60
#2023-03-21|5001.72
#2023-03-22|4927.12
#2023-03-23|4961.44
#2023-03-24|4946.98
#2023-03-27|4994.33
#2023-03-28|4930.98
#2023-03-29|4991.98
#2023-03-30|5076.61
#2023-03-31|5182.24
#2023-04-03|5129.55
#2023-04-04|5238.10
#2023-04-05|5207.37
#2023-04-06|5288.95
#2023-04-07| .
#2023-04-10| .
#2023-04-11|5274.31
#2023-04-12|5291.25
#2023-04-13|5377.54
#2023-04-14|5433.69
#2023-04-17|5439.03
#2023-04-18|5427.10
#2023-04-19|5340.10
#2023-04-20|5211.45
#2023-04-21|5225.28
#2023-04-24|5257.48
#2023-04-25|5253.61
#2023-04-26|5270.69
#2023-04-27|5251.89
#2023-04-28|5333.54
#2023-05-01| .
#2023-05-02|5343.59
#2023-05-03|5419.21
#2023-05-04|5178.09
#2023-05-05|5223.77
#2023-05-08|5198.61
#2023-05-09|5159.94
#2023-05-10|5222.30
#2023-05-11|5211.87
#2023-05-12|5195.44
#2023-05-15|5198.37
#2023-05-16|5160.81
#2023-05-17|5185.23
#2023-05-18| .
#2023-05-19|5252.96
#2023-05-22|5257.03
#2023-05-23|5218.14
#2023-05-24|5133.55
#2023-05-25|5065.35
#2023-05-26|5150.03
#2023-05-29|5119.87
#2023-05-30|5064.49
#2023-05-31|5083.01
#2023-06-01|5114.24
#2023-06-02|5082.97
#2023-06-05|5047.71
#2023-06-06|5084.67
#2023-06-07|5071.86
#2023-06-08|5053.20
#2023-06-09|5103.27
#2023-06-12|5152.39
#2023-06-13|5240.12
#2023-06-14|5230.08
#2023-06-15|5267.21
#2023-06-16|5271.90
#2023-06-19|5189.20
#2023-06-20|5138.56
#2023-06-21|5016.00
#2023-06-22|4940.39
#2023-06-23| .
#2023-06-26|4846.76
#2023-06-27|4773.44
#2023-06-28|4885.70
#2023-06-29|4839.89
#2023-06-30|4871.82
#2023-07-03|4745.55
#2023-07-04|4745.47
#2023-07-05|4708.15
#2023-07-06|4603.29
#2023-07-07|4634.50
#2023-07-10|4622.93
#2023-07-11|4609.31
#2023-07-12|4635.98
#2023-07-13|4630.09
#2023-07-14|4629.57
#2023-07-17|4538.37
#2023-07-18|4566.77
#2023-07-19|4660.69
#2023-07-20|4556.38
#2023-07-21|4388.05
#2023-07-24|4417.65
#2023-07-25|4544.76
#2023-07-26|4583.20
#2023-07-27|4632.02
#2023-07-28|4610.91
#2023-07-31|4574.02
#2023-08-01|4588.94
#2023-08-02|4492.50
#2023-08-03|4260.79
#2023-08-04|4293.21
#2023-08-07|4223.16
#2023-08-08|4215.51
#2023-08-09|4217.41
#2023-08-10|4218.88
#2023-08-11|4170.00
#2023-08-14|4174.71
#2023-08-15|4135.22
#2023-08-16|4102.28
#2023-08-17|4105.91
#2023-08-18|4055.92
#2023-08-21|4037.34
#2023-08-22|4084.40
#2023-08-23|4110.35
#2023-08-24|4059.07
#2023-08-25|4060.46
#2023-08-28|4136.34
#2023-08-29|4206.25
#2023-08-30|4209.74
#2023-08-31|4222.26
#2023-09-01|4201.12
#2023-09-04|4186.94
#2023-09-05|4170.95
#2023-09-06|4155.22
#2023-09-07|4144.47
#2023-09-08|4092.01
#2023-09-11|4069.03
#2023-09-12|4004.28
#2023-09-13|3988.39
#2023-09-14|4010.12
#2023-09-15|3987.36
#2023-09-18|3935.02
#2023-09-19|3859.48
#2023-09-20|3916.09
#2023-09-21|3872.66
#2023-09-22|3897.40
#2023-09-25|3898.34
#2023-09-26|3828.00
#2023-09-27|3853.37
#2023-09-28|3856.22
#2023-09-29|3913.27
#2023-10-02|3873.09
#2023-10-03|3817.97
#2023-10-04|3802.53
#2023-10-05|3795.80
#2023-10-06|3832.49
#2023-10-09|3795.02
#2023-10-10|3890.52
#2023-10-11|3868.76
#2023-10-12|3861.12
#2023-10-13|3798.78
#2023-10-16|3825.48
#2023-10-17|3787.71
#2023-10-18|3732.27
#2023-10-19|3708.99
#2023-10-20|3670.64
#2023-10-23|3654.85
#2023-10-24|3675.63
#2023-10-25|3626.46
#2023-10-26|3630.93
#2023-10-27|3684.95
#2023-10-30|3682.64
#2023-10-31|3801.50
#2023-11-01|3810.13
#2023-11-02|3896.14
#2023-11-03|3942.36
#2023-11-06|3917.34
#2023-11-07|3949.97
#2023-11-08|3973.36
#2023-11-09|4001.00
#2023-11-10|3962.52
#2023-11-13|3958.34
#2023-11-14|4107.28
#2023-11-15|4093.35
#2023-11-16|4063.37
#2023-11-17|4096.52
#2023-11-20|4117.46
#2023-11-21|4059.04
#2023-11-22|4078.90
#2023-11-23|4083.55
#2023-11-24|4073.58
#2023-11-27|4062.65
#2023-11-28|4026.23
#2023-11-29|4075.52
#2023-11-30|4048.07
#2023-12-01|4069.29
#2023-12-04|3964.51
#2023-12-05|3920.97
#2023-12-06| .
#2023-12-07|3986.49
#2023-12-08|4059.69
#2023-12-11|4060.13
#2023-12-12|4008.51
#2023-12-13|4009.18
#2023-12-14|4138.15
#2023-12-15|4182.11
#2023-12-18|4199.32
#2023-12-19|4260.80
#2023-12-20|4211.64
#2023-12-21|4249.61
#2023-12-22|4275.28
#2023-12-25| .
#2023-12-26| .
#2023-12-27|4351.64
#2023-12-28|4239.70
#2023-12-29|4229.13
#2024-01-01| .
#2024-01-02|4231.14
#2024-01-03|4136.48
#2024-01-04|4192.71
#2024-01-05|4270.38
#2024-01-08|4239.93
#2024-01-09|4246.89
#2024-01-10|4247.70
#2024-01-11|4213.19
#2024-01-12|4250.61
#2024-01-15|4291.30
#2024-01-16|4281.98
#2024-01-17|4171.91
#2024-01-18|4263.41
#2024-01-19|4212.66
#2024-01-22|4201.74
#2024-01-23|4230.89
#2024-01-24|4271.03
#2024-01-25|4287.54
#2024-01-26|4329.06
#2024-01-29|4346.45
#2024-01-30|4288.53
#2024-01-31|4260.46
#2024-02-01|4316.64
#2024-02-02|4296.06
#2024-02-05|4232.17
#2024-02-06|4234.69
#2024-02-07|4214.71
#2024-02-08|4264.30
#2024-02-09|4285.69
#2024-02-12|4309.98
#2024-02-13|4259.74
#2024-02-14|4232.22
#2024-02-15|4293.23
#2024-02-16|4497.99
#2024-02-19|4491.64
#2024-02-20|4478.33
#2024-02-21|4486.36
#2024-02-22|4490.25
#2024-02-23|4461.65
#2024-02-26|4415.83
#2024-02-27|4464.17
#2024-02-28|4450.80
#2024-02-29|4438.79
#2024-03-01|4500.13
#2024-03-04|4467.98
#2024-03-05|4347.47
#2024-03-06|4389.48
#2024-03-07|4415.03
#2024-03-08|4436.84
#2024-03-11|4464.52
#2024-03-12|4451.28
#2024-03-13|4449.48
#2024-03-14|4435.51
#2024-03-15|4370.39
#2024-03-18|4300.26
#2024-03-19|4222.25
#2024-03-20|4195.49
#2024-03-21|4226.76
#2024-03-22|4212.39
#2024-03-25|4206.78
#2024-03-26|4262.96
#2024-03-27|4291.07
#2024-03-28|4315.23
#2024-03-29| .
#2024-04-01| .
#2024-04-02|4255.40
#2024-04-03|4271.91
#2024-04-04|4290.49
#2024-04-05|4257.01
#2024-04-08|4354.62
#2024-04-09|4351.68
#2024-04-10|4343.38
#2024-04-11|4413.11
#2024-04-12|4304.16
#2024-04-15|4240.62
#2024-04-16|4206.44
#2024-04-17|4173.05
#2024-04-18|4149.47
#2024-04-19|4121.00
#2024-04-22|4156.54
#2024-04-23|4196.34
#2024-04-24|4208.85
#2024-04-25|4007.91
#2024-04-26|4174.45
#2024-04-29|4217.73
#2024-04-30|4146.65
#2024-05-01| .
#2024-05-02|4182.51
#2024-05-03|4200.86
#2024-05-06|4203.11
#2024-05-07|4258.78
#2024-05-08|4294.21
#2024-05-09| .
#2024-05-10|4294.75
#2024-05-13|4328.69
#2024-05-14|4389.28
#2024-05-15|4516.34
#2024-05-16|4536.97
#2024-05-17|4540.45
#2024-05-20|4567.90
#2024-05-21|4533.19
#2024-05-22|4574.29
#2024-05-23|4603.06
#2024-05-24|4551.91
#2024-05-27|4510.12
#2024-05-28|4504.73
#2024-05-29|4431.51
#2024-05-30|4421.21
#2024-05-31|4453.50
#2024-06-03|4494.12
#2024-06-04|4458.94
#2024-06-05|4504.70
#2024-06-06|4541.49
#2024-06-07|4513.57
#2024-06-10|4490.23
#2024-06-11|4463.39
#2024-06-12|4575.49
#2024-06-13|4506.11
#2024-06-14|4411.81
#2024-06-17|4409.15
#2024-06-18|4370.47
#2024-06-19|4372.45
#2024-06-20|4388.34
#2024-06-21| .
#2024-06-24|4455.30
#2024-06-25|4461.16
#2024-06-26|4375.18
#2024-06-27|4451.04
#2024-06-28|4317.03
#2024-07-01|4391.82
#2024-07-02|4387.18
#2024-07-03|4384.26
#2024-07-04|4378.13
#2024-07-05|4373.30
#2024-07-08|4360.06
#2024-07-09|4237.81
#2024-07-10|4264.55
#2024-07-11|4335.00
#2024-07-12|4320.52
#2024-07-15|4285.39
#2024-07-16|4306.77
#2024-07-17|4334.04
#2024-07-18|4330.15
#2024-07-19|4301.96
#2024-07-22|4440.97
#2024-07-23|4461.30
#2024-07-24|4377.60
#2024-07-25|4386.78
#2024-07-26|4418.43
#2024-07-29|4411.71
#2024-07-30|4429.34
#2024-07-31|4447.22
#2024-08-01|4414.87
#2024-08-02|4255.19
#2024-08-05|4173.08
#2024-08-06|4206.55
#2024-08-07|4276.17
#2024-08-08|4506.38
#2024-08-09|4487.73
#2024-08-12|4523.45
#2024-08-13|4534.38
#2024-08-14|4559.61
#2024-08-15|4631.83
#2024-08-16|4602.09
#2024-08-19|4646.01
#2024-08-20|4634.45
#2024-08-21|4649.17
#2024-08-22|4635.06
#2024-08-23|4670.27
#2024-08-26|4655.81
#2024-08-27|4656.12
#2024-08-28|4646.77
#2024-08-29|4667.92
#2024-08-30|4690.09
#2024-09-02|4698.85
#2024-09-03|4587.50
#2024-09-04|4564.75
#2024-09-05|4562.11
#2024-09-06|4500.30
#2024-09-09|4509.19
#2024-09-10|4523.28
#2024-09-11|4482.91
#2024-09-12|4504.17
#2024-09-13|4488.86
#2024-09-16|4449.97
#2024-09-17|4507.12
#2024-09-18|4492.41
#2024-09-19|4627.60
#2024-09-20|4495.12
#2024-09-23|4511.71
#2024-09-24|4507.84
#2024-09-25|4545.90
#2024-09-26|4646.31
#2024-09-27|4651.43
#2024-09-30|4665.71
#2024-10-01|4611.28
#2024-10-02|4568.77
#2024-10-03|4548.55
#2024-10-04|4566.49
#2024-10-07|4444.40
#2024-10-08|4414.15
#2024-10-09|4437.58
#2024-10-10|4441.24
#2024-10-11|4432.79
#2024-10-14|4432.17
#2024-10-15|4484.54
#2024-10-16|4447.87
#2024-10-17|4479.48
#2024-10-18|4512.27
#2024-10-21|4465.59
#2024-10-22|4446.95
#2024-10-23|4400.53
#2024-10-24|4525.60
#2024-10-25|4428.73
#2024-10-28|4502.18
#2024-10-29|4449.07
#2024-10-30|4358.17
#2024-10-31|4008.32
#2024-11-01|4023.74
#2024-11-04|4002.95
#2024-11-05|3997.36
#2024-11-06|3950.14
#2024-11-07|4040.86
#2024-11-08|4013.18
#2024-11-11|4033.67
#2024-11-12|3969.59
#2024-11-13|3967.49
#2024-11-14|4006.67
#2024-11-15|3995.80
#2024-11-18|3963.85
#2024-11-19|3917.94
#2024-11-20|3891.09
#2024-11-21|3899.20
#2024-11-22|3911.45
#2024-11-25|3998.14
#2024-11-26|3943.27
#2024-11-27|3933.64
#2024-11-28|3973.30
#2024-11-29|3944.12
#2024-12-02|3984.41
#2024-12-03|3993.29
#2024-12-04|4032.67
#2024-12-05|4043.55
#2024-12-06| .
#2024-12-09|4102.75
#2024-12-10|4087.69
#2024-12-11|4045.97
#2024-12-12|4037.83
#2024-12-13|4037.96
#2024-12-16|3956.55
#2024-12-17|3945.20
#2024-12-18|3889.13
#2024-12-19|3859.82
#2024-12-20|3872.03
#2024-12-23|3886.20
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|3938.96
#2024-12-30|3916.63
#2024-12-31| .
#2025-01-01| .
#2025-01-02|4029.18
#2025-01-03|4024.36
#2025-01-06| .
#2025-01-07|4171.40
#2025-01-08|4094.49
#2025-01-09|4086.98
#2025-01-10|4065.59
#2025-01-13|4025.59
#2025-01-14|4019.79
#2025-01-15|4071.15
#2025-01-16|4110.89
#2025-01-17|4176.09
#2025-01-20|4152.22
#2025-01-21|4161.26
#2025-01-22|4187.62
#2025-01-23|4200.80
#2025-01-24|4241.96
#2025-01-27|4206.69
#2025-01-28|4257.99
#2025-01-29|4298.13
#2025-01-30|4326.03
#2025-01-31|4320.25
#2025-02-03|4260.81
#2025-02-04|4302.45
#2025-02-05|4319.95
#2025-02-06|4338.05
#2025-02-07|4302.09
#2025-02-10|4297.10
#2025-02-11|4307.95
#2025-02-12|4312.41
#2025-02-13|4567.71
#2025-02-14|4480.96
#2025-02-17|4557.79
#2025-02-18|4581.90
#2025-02-19|4517.95
#2025-02-20|4503.00
#2025-02-21|4475.93
#2025-02-24|4468.70
#2025-02-25|4451.73
#2025-02-26|4479.76
#2025-02-27|4401.17
#2025-02-28|4360.42
#2025-03-03|4418.11
#2025-03-04|4326.33
#2025-03-05|4399.53
#2025-03-06|4550.58
#2025-03-07|4497.72
#2025-03-10|4485.26
#2025-03-11|4402.70
#2025-03-12|4383.54
#2025-03-13|4380.79
#2025-03-14|4433.50
#2025-03-17|4461.90
#2025-03-18|4503.28
#2025-03-19|4504.78
#2025-03-20|4404.99
#2025-03-21|4361.95
#2025-03-24|4332.34
#2025-03-25|4317.92
#2025-03-26|4240.77
#2025-03-27|4214.61
#2025-03-28|4159.27
#2025-03-31|4091.66
#2025-04-01|4198.47
#2025-04-02|4159.93
#2025-04-03|4046.40
#2025-04-04|3920.84
#2025-04-07|3768.58
#2025-04-08|3868.97
#2025-04-09|3661.21
#2025-04-10|3842.67
#2025-04-11|3824.47
#2025-04-14|3904.57
#2025-04-15|3949.16
#2025-04-16|3967.24
#2025-04-17|3933.97
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3932.24
#2025-04-23|4021.64
#2025-04-24|3748.62
#2025-04-25|3731.15
#2025-04-28|3758.54
#2025-04-29|3677.48
#2025-04-30|3693.92
#2025-05-01| .
#2025-05-02|3738.57
#2025-05-05|3720.13
#2025-05-06|3686.24
#2025-05-07|3666.78
#2025-05-08|3674.24
#2025-05-09|3695.67
#2025-05-12|3822.06
#2025-05-13|3866.16
#2025-05-14|3871.96
#2025-05-15|3845.99
#2025-05-16|3833.31
#2025-05-19|3798.97
#2025-05-20|3806.37
#2025-05-21|3789.47
#2025-05-22|3754.15
#2025-05-23|3701.55
#2025-05-26|3762.47
#2025-05-27|3822.85
#2025-05-28|3826.66
#2025-05-29| .
#2025-05-30|3815.32
#2025-06-02|3797.35
#2025-06-03|3761.69
#2025-06-04|3802.00
#2025-06-05|3802.69
#2025-06-06|3790.87
#2025-06-09|3813.41
#2025-06-10|3855.51
#2025-06-11|3836.23
#2025-06-12|3833.16
#2025-06-13|3769.80
#2025-06-16|3831.93
#2025-06-17|3809.11
#2025-06-18|3783.49
#2025-06-19|3786.93
#2025-06-20| .
#2025-06-23|3757.62
#2025-06-24|3787.25
#2025-06-25|3736.44
#2025-06-26|3750.01
#2025-06-27|3835.12
#2025-06-30|3816.81
#2025-07-01|3833.92
#2025-07-02|3852.29
#2025-07-03|3866.97
#2025-07-04|3943.70
#2025-07-07|3923.67
#2025-07-08|3989.65
#2025-07-09|4036.04
#2025-07-10|4044.62
#2025-07-11|3972.84
#2025-07-14|3964.41
#2025-07-15|4016.97
#2025-07-16|3991.65
#2025-07-17|3977.30
#2025-07-18|4002.61
#2025-07-21|4007.33
#2025-07-22|3767.81
#2025-07-23|3814.63
#2025-07-24|3894.02
#2025-07-25|3888.87
#2025-07-28|3892.93
#2025-07-29|3839.64
#2025-07-30|3849.79
#2025-07-31|3858.50
#2025-08-01|3769.29
#2025-08-04|3777.13
#2025-08-05|3798.88
#2025-08-06|3496.55
#2025-08-07|3532.79
#2025-08-08|3670.58
#2025-08-11|3662.03
#2025-08-12|3607.86
#2025-08-13|3627.43
#2025-08-14|3615.99
#2025-08-15|3653.72
#2025-08-18|3643.35
#2025-08-19|3680.22
#2025-08-20|3665.98
#2025-08-21|3685.07
#2025-08-22|3760.84
#2025-08-25|3777.46
#2025-08-26|3746.47
#2025-08-27|3747.92
#2025-08-28|3771.01
#2025-08-29|3740.01
#2025-09-01|3770.17
#2025-09-02|3689.80
#2025-09-03|3688.37
#2025-09-04|3696.79
#2025-09-05|3723.57
#2025-09-08|3731.28
#2025-09-09|3776.41
#2025-09-10|3735.56
#2025-09-11|3723.28
#2025-09-12|3744.90
#2025-09-15|3713.41
#2025-09-16|3729.29
#2025-09-17|3785.53
#2025-09-18|3855.67
#2025-09-19|3812.23
#2025-09-22|3810.46
#2025-09-23|3886.72
#2025-09-24|3828.35
#2025-09-25|3844.52
#2025-09-26|3807.48
#2025-09-29|3862.76
#2025-09-30|3892.84
#2025-10-01|3886.90
#2025-10-02|3909.70
#2025-10-03|3948.05
#2025-10-06|3911.30
#2025-10-07|3939.93
#2025-10-08|3947.56
#2025-10-09|3865.84
#2025-10-10|3809.31
#2025-10-13|3773.71
#2025-10-14|3784.57
#2025-10-15|3910.57
#2025-10-16|3946.09
#2025-10-17|3729.22
#2025-10-20|3750.65
#2025-10-21|3798.10
#2025-10-22|3764.87
#2025-10-23|3961.26
#2025-10-24|4027.63
#2025-10-27|4015.22
#2025-10-28|4045.82
#2025-10-29|4027.40
#2025-10-30|3985.15
#2025-10-31|4003.09
#2025-11-03|4014.73
#2025-11-04|3935.64
#2025-11-05|3920.33
#2025-11-06|3907.96
#2025-11-07|3906.52
#2025-11-10|3930.72
#2025-11-11|3976.06
#2025-11-12|3959.03
#2025-11-13|3962.14
#2025-11-14|3927.30
#2025-11-17|3854.64
#2025-11-18|3791.29
#2025-11-19|3784.00
#2025-11-20|3868.74
#2025-11-21|3841.70
#2025-11-24|3899.84
#2025-11-25|3833.93
#2025-11-26|3838.01
#2025-11-27|3873.21
#2025-11-28|3872.47
#2025-12-01|3922.63
#2025-12-02|3904.68
#2025-12-03|3922.75
#2025-12-04|3964.50
#2025-12-05|3953.00
#2025-12-08|3950.20
#2025-12-09|3977.45
#2025-12-10|3950.97
#2025-12-11|3988.14
#2025-12-12|3994.48
#2025-12-15|3988.15
#2025-12-16|3934.47
#2025-12-17|3964.38
#2025-12-18|4048.80
#2025-12-19|4098.71
#2025-12-22|4141.43
#2025-12-23|4138.74
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|4203.65
#2025-12-30|4305.70
#2025-12-31| .
#2026-01-01| .
#2026-01-02|4229.65
#2026-01-05|4267.05
#2026-01-06| .
#2026-01-07|4358.82
#2026-01-08|4360.31
#2026-01-09|4445.23
#2026-01-12|4395.03
#2026-01-13|4527.02
#2026-01-14|4562.55
#2026-01-15|4551.41
#2026-01-16|4517.45
#2026-01-19|4555.72
#2026-01-20|4509.67
#2026-01-21|4568.84
#2026-01-22|4619.22
#2026-01-23|4608.17
#2026-01-26|4625.78
#2026-01-27|4714.98
#2026-01-28|4577.46
#2026-01-29|4416.34
#2026-01-30|4399.14
#2026-02-02|4477.39
#2026-02-03|4350.35
#2026-02-04|4335.08
#2026-02-05|4234.60
#2026-02-06|4287.98
#2026-02-09|4299.08
#2026-02-10|4269.77
#2026-02-11|4060.47
#2026-02-12|4172.05
#2026-02-13|4258.55
#2026-02-16|4192.75
#2026-02-17|4220.61
#2026-02-18|4243.76
#2026-02-19|4346.39
#2026-02-20|4111.21
#2026-02-23|4034.03
#2026-02-24|3912.93
#2026-02-25|3874.20
#2026-02-26|3901.26
#2026-02-27|3954.55
#2026-03-02|3881.67
#2026-03-03|3796.01
#2026-03-04|3888.37
#2026-03-05|3894.37
#2026-03-06|3955.50
#2026-03-09|3909.44
#2026-03-10|3969.42
#2026-03-11|3991.58
#2026-03-12|4032.92
#2026-03-13|4049.80
#2026-03-16|4070.29
#2026-03-17|4143.83
#2026-03-18|4123.71
#2026-03-19|4047.36
#2026-03-20|4006.38
#2026-03-23|3975.99
#2026-03-24|3939.09
#2026-03-25|4004.11
#2026-03-26|4019.92
#2026-03-27|4015.35
#2026-03-30|4101.54
#2026-03-31|4144.58
#2026-04-01|4211.94