Table Data - OMX Helsinki Software and Computer Services Price Index
| Title | OMX Helsinki Software and Computer Services Price Index |
|---|---|
| Series ID | NASDAQHX101010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-08 |
| Last Updated | 2026-04-08 10:42 PM CDT |
| Notes | For more information about this series, see: HX101010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 4760.34 |
| 2000-01-04 | 4379.99 |
| 2000-01-05 | 3885.62 |
| 2000-01-06 | . |
| 2000-01-07 | 4022.42 |
| 2000-01-10 | 4162.22 |
| 2000-01-11 | 4228.56 |
| 2000-01-12 | 4171.59 |
| 2000-01-13 | 4427.31 |
| 2000-01-14 | 4533.73 |
| 2000-01-17 | 4830.97 |
| 2000-01-18 | 4719.85 |
| 2000-01-19 | 4627.68 |
| 2000-01-20 | 4680.88 |
| 2000-01-21 | 4647.14 |
| 2000-01-24 | 4785.04 |
| 2000-01-25 | 4695.85 |
| 2000-01-26 | 4792.72 |
| 2000-01-27 | 4729.47 |
| 2000-01-28 | 5063.43 |
| 2000-01-31 | 5153.29 |
| 2000-02-01 | 5351.87 |
| 2000-02-02 | 5277.63 |
| 2000-02-03 | 5480.82 |
| 2000-02-04 | 5634.29 |
| 2000-02-07 | 5937.83 |
| 2000-02-08 | 6228.32 |
| 2000-02-09 | 6167.64 |
| 2000-02-10 | 6187.68 |
| 2000-02-11 | 6084.54 |
| 2000-02-14 | 5696.49 |
| 2000-02-15 | 5418.42 |
| 2000-02-16 | 5371.30 |
| 2000-02-17 | 5540.12 |
| 2000-02-18 | 6200.36 |
| 2000-02-21 | 6054.41 |
| 2000-02-22 | 5860.53 |
| 2000-02-23 | 6000.41 |
| 2000-02-24 | 6276.50 |
| 2000-02-25 | 6375.72 |
| 2000-02-28 | 6255.31 |
| 2000-02-29 | 6442.05 |
| 2000-03-01 | 6801.15 |
| 2000-03-02 | 6710.75 |
| 2000-03-03 | 6945.57 |
| 2000-03-06 | 7290.55 |
| 2000-03-07 | 7331.40 |
| 2000-03-08 | 7093.31 |
| 2000-03-09 | 7368.63 |
| 2000-03-10 | 7448.39 |
| 2000-03-13 | 7082.34 |
| 2000-03-14 | 6903.03 |
| 2000-03-15 | 6443.26 |
| 2000-03-16 | 6349.48 |
| 2000-03-17 | 6751.89 |
| 2000-03-20 | 6991.45 |
| 2000-03-21 | 6672.17 |
| 2000-03-22 | 6523.50 |
| 2000-03-23 | 6215.31 |
| 2000-03-24 | 6435.99 |
| 2000-03-27 | 6207.68 |
| 2000-03-28 | 6367.74 |
| 2000-03-29 | 6272.00 |
| 2000-03-30 | 5869.30 |
| 2000-03-31 | 6036.57 |
| 2000-04-03 | 5706.92 |
| 2000-04-04 | 5526.32 |
| 2000-04-05 | 5019.89 |
| 2000-04-06 | 5547.00 |
| 2000-04-07 | 5800.55 |
| 2000-04-10 | 5498.44 |
| 2000-04-11 | 5121.89 |
| 2000-04-12 | 4903.62 |
| 2000-04-13 | 4709.99 |
| 2000-04-14 | 4435.84 |
| 2000-04-17 | 4225.10 |
| 2000-04-18 | 4511.06 |
| 2000-04-19 | 5175.36 |
| 2000-04-20 | 5179.40 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 5127.64 |
| 2000-04-26 | 5614.98 |
| 2000-04-27 | 5460.09 |
| 2000-04-28 | 5563.76 |
| 2000-05-01 | . |
| 2000-05-02 | 5771.16 |
| 2000-05-03 | 5614.72 |
| 2000-05-04 | 5493.73 |
| 2000-05-05 | 5499.55 |
| 2000-05-08 | 5372.90 |
| 2000-05-09 | 5321.25 |
| 2000-05-10 | 4967.54 |
| 2000-05-11 | 5028.50 |
| 2000-05-12 | 5215.43 |
| 2000-05-15 | 4884.35 |
| 2000-05-16 | 5054.18 |
| 2000-05-17 | 4896.63 |
| 2000-05-18 | 4727.43 |
| 2000-05-19 | 4467.77 |
| 2000-05-22 | 3954.69 |
| 2000-05-23 | 3776.39 |
| 2000-05-24 | 3641.43 |
| 2000-05-25 | 3793.62 |
| 2000-05-26 | 3726.12 |
| 2000-05-29 | 3790.00 |
| 2000-05-30 | 3971.87 |
| 2000-05-31 | 4265.44 |
| 2000-06-01 | . |
| 2000-06-02 | 4779.64 |
| 2000-06-05 | 4746.45 |
| 2000-06-06 | 4732.21 |
| 2000-06-07 | 4586.19 |
| 2000-06-08 | 4808.83 |
| 2000-06-09 | 4832.13 |
| 2000-06-12 | 4871.15 |
| 2000-06-13 | 4642.89 |
| 2000-06-14 | 4617.54 |
| 2000-06-15 | 4526.18 |
| 2000-06-16 | 4514.38 |
| 2000-06-19 | 4486.73 |
| 2000-06-20 | 4668.88 |
| 2000-06-21 | 4626.65 |
| 2000-06-22 | 4629.83 |
| 2000-06-23 | . |
| 2000-06-26 | 4626.97 |
| 2000-06-27 | 4609.00 |
| 2000-06-28 | 4597.46 |
| 2000-06-29 | 4419.67 |
| 2000-06-30 | 4225.50 |
| 2000-07-03 | 4420.07 |
| 2000-07-04 | 4488.91 |
| 2000-07-05 | 4405.96 |
| 2000-07-06 | 4100.19 |
| 2000-07-07 | 4052.08 |
| 2000-07-10 | 3922.32 |
| 2000-07-11 | 3881.19 |
| 2000-07-12 | 3941.91 |
| 2000-07-13 | 4045.29 |
| 2000-07-14 | 4292.82 |
| 2000-07-17 | 4392.77 |
| 2000-07-18 | 4434.48 |
| 2000-07-19 | 4419.91 |
| 2000-07-20 | 4434.12 |
| 2000-07-21 | 4476.54 |
| 2000-07-24 | 4466.77 |
| 2000-07-25 | 4440.84 |
| 2000-07-26 | 4457.56 |
| 2000-07-27 | 4321.96 |
| 2000-07-28 | 4294.63 |
| 2000-07-31 | 4223.70 |
| 2000-08-01 | 3873.99 |
| 2000-08-02 | 3589.35 |
| 2000-08-03 | 3335.09 |
| 2000-08-04 | 3502.03 |
| 2000-08-07 | 3476.91 |
| 2000-08-08 | 3515.72 |
| 2000-08-09 | 3732.95 |
| 2000-08-10 | 3691.16 |
| 2000-08-11 | 3659.41 |
| 2000-08-14 | 3689.93 |
| 2000-08-15 | 3555.50 |
| 2000-08-16 | 3547.65 |
| 2000-08-17 | 3567.59 |
| 2000-08-18 | 3574.22 |
| 2000-08-21 | 3542.81 |
| 2000-08-22 | 3642.01 |
| 2000-08-23 | 3551.65 |
| 2000-08-24 | 3537.54 |
| 2000-08-25 | 3513.53 |
| 2000-08-28 | 3539.13 |
| 2000-08-29 | 3540.99 |
| 2000-08-30 | 3648.54 |
| 2000-08-31 | 3867.95 |
| 2000-09-01 | 4078.41 |
| 2000-09-04 | 4254.38 |
| 2000-09-05 | 4128.33 |
| 2000-09-06 | 4035.49 |
| 2000-09-07 | 3964.57 |
| 2000-09-08 | 3929.91 |
| 2000-09-11 | 3862.99 |
| 2000-09-12 | 3869.11 |
| 2000-09-13 | 3840.30 |
| 2000-09-14 | 3840.04 |
| 2000-09-15 | 3825.36 |
| 2000-09-18 | 3777.39 |
| 2000-09-19 | 3660.23 |
| 2000-09-20 | 3656.24 |
| 2000-09-21 | 3643.43 |
| 2000-09-22 | 3629.24 |
| 2000-09-25 | 3737.44 |
| 2000-09-26 | 3681.83 |
| 2000-09-27 | 3590.86 |
| 2000-09-28 | 3466.47 |
| 2000-09-29 | 3518.64 |
| 2000-10-02 | 3546.47 |
| 2000-10-03 | 3676.16 |
| 2000-10-04 | 3662.54 |
| 2000-10-05 | 3727.35 |
| 2000-10-06 | 3600.58 |
| 2000-10-09 | 3413.72 |
| 2000-10-10 | 3430.80 |
| 2000-10-11 | 3255.78 |
| 2000-10-12 | 3143.20 |
| 2000-10-13 | 3167.10 |
| 2000-10-16 | 3161.39 |
| 2000-10-17 | 3032.73 |
| 2000-10-18 | 2888.36 |
| 2000-10-19 | 3011.26 |
| 2000-10-20 | 2760.71 |
| 2000-10-23 | 2747.60 |
| 2000-10-24 | 2936.21 |
| 2000-10-25 | 2892.51 |
| 2000-10-26 | 2835.46 |
| 2000-10-27 | 2865.98 |
| 2000-10-30 | 2904.63 |
| 2000-10-31 | 2920.05 |
| 2000-11-01 | 3027.44 |
| 2000-11-02 | 3013.43 |
| 2000-11-03 | 3030.57 |
| 2000-11-06 | 3033.34 |
| 2000-11-07 | 2951.01 |
| 2000-11-08 | 2901.09 |
| 2000-11-09 | 2887.23 |
| 2000-11-10 | 2887.53 |
| 2000-11-13 | 2727.81 |
| 2000-11-14 | 2894.04 |
| 2000-11-15 | 2978.75 |
| 2000-11-16 | 2925.38 |
| 2000-11-17 | 2935.88 |
| 2000-11-20 | 2799.53 |
| 2000-11-21 | 2769.79 |
| 2000-11-22 | 2654.32 |
| 2000-11-23 | 2622.62 |
| 2000-11-24 | 2753.92 |
| 2000-11-27 | 2855.17 |
| 2000-11-28 | 2790.07 |
| 2000-11-29 | 2714.39 |
| 2000-11-30 | 2532.08 |
| 2000-12-01 | 2580.35 |
| 2000-12-04 | 2537.02 |
| 2000-12-05 | 2613.53 |
| 2000-12-06 | . |
| 2000-12-07 | 2774.39 |
| 2000-12-08 | 3068.70 |
| 2000-12-11 | 3251.68 |
| 2000-12-12 | 3219.00 |
| 2000-12-13 | 3313.84 |
| 2000-12-14 | 3184.11 |
| 2000-12-15 | 2950.38 |
| 2000-12-18 | 3071.98 |
| 2000-12-19 | 3129.44 |
| 2000-12-20 | 2940.09 |
| 2000-12-21 | 2895.62 |
| 2000-12-22 | 3056.78 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 2996.10 |
| 2000-12-28 | 3002.34 |
| 2000-12-29 | 3018.07 |
| 2001-01-01 | . |
| 2001-01-02 | 2861.10 |
| 2001-01-03 | 2608.36 |
| 2001-01-04 | 2675.03 |
| 2001-01-05 | 2701.91 |
| 2001-01-08 | 2621.46 |
| 2001-01-09 | 2587.94 |
| 2001-01-10 | 2517.01 |
| 2001-01-11 | 2626.49 |
| 2001-01-12 | 2797.75 |
| 2001-01-15 | 2838.26 |
| 2001-01-16 | 2720.98 |
| 2001-01-17 | 2830.73 |
| 2001-01-18 | 2902.74 |
| 2001-01-19 | 2895.58 |
| 2001-01-22 | 2846.17 |
| 2001-01-23 | 2798.83 |
| 2001-01-24 | 2783.73 |
| 2001-01-25 | 2741.48 |
| 2001-01-26 | 2614.65 |
| 2001-01-29 | 2552.91 |
| 2001-01-30 | 2633.12 |
| 2001-01-31 | 2718.09 |
| 2001-02-01 | 2577.73 |
| 2001-02-02 | 2468.84 |
| 2001-02-05 | 2538.28 |
| 2001-02-06 | 2530.21 |
| 2001-02-07 | 2249.00 |
| 2001-02-08 | 2284.71 |
| 2001-02-09 | 2198.25 |
| 2001-02-12 | 2103.44 |
| 2001-02-13 | 2170.43 |
| 2001-02-14 | 2121.57 |
| 2001-02-15 | 2345.00 |
| 2001-02-16 | 2257.76 |
| 2001-02-19 | 2213.13 |
| 2001-02-20 | 2257.38 |
| 2001-02-21 | 2193.96 |
| 2001-02-22 | 2113.39 |
| 2001-02-23 | 2016.43 |
| 2001-02-26 | 2062.15 |
| 2001-02-27 | 2106.72 |
| 2001-02-28 | 1963.19 |
| 2001-03-01 | 1931.30 |
| 2001-03-02 | 1950.53 |
| 2001-03-05 | 1960.02 |
| 2001-03-06 | 2143.84 |
| 2001-03-07 | 2131.66 |
| 2001-03-08 | 2137.58 |
| 2001-03-09 | 2103.92 |
| 2001-03-12 | 2011.00 |
| 2001-03-13 | 1969.88 |
| 2001-03-14 | 1963.23 |
| 2001-03-15 | 1951.42 |
| 2001-03-16 | 1848.20 |
| 2001-03-19 | 1812.40 |
| 2001-03-20 | 1828.45 |
| 2001-03-21 | 1750.85 |
| 2001-03-22 | 1691.86 |
| 2001-03-23 | 1755.74 |
| 2001-03-26 | 1843.19 |
| 2001-03-27 | 1867.15 |
| 2001-03-28 | 1877.29 |
| 2001-03-29 | 1762.12 |
| 2001-03-30 | 1798.47 |
| 2001-04-02 | 1715.94 |
| 2001-04-03 | 1720.36 |
| 2001-04-04 | 1685.04 |
| 2001-04-05 | 1690.50 |
| 2001-04-06 | 1701.15 |
| 2001-04-09 | 1735.31 |
| 2001-04-10 | 1768.33 |
| 2001-04-11 | 1887.33 |
| 2001-04-12 | 1887.33 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1828.44 |
| 2001-04-18 | 1926.24 |
| 2001-04-19 | 1946.87 |
| 2001-04-20 | 1893.92 |
| 2001-04-23 | 1983.54 |
| 2001-04-24 | 2037.52 |
| 2001-04-25 | 2086.36 |
| 2001-04-26 | 2186.91 |
| 2001-04-27 | 2258.15 |
| 2001-04-30 | 2377.55 |
| 2001-05-01 | . |
| 2001-05-02 | 2382.28 |
| 2001-05-03 | 2321.84 |
| 2001-05-04 | 2268.13 |
| 2001-05-07 | 2294.51 |
| 2001-05-08 | 2318.83 |
| 2001-05-09 | 2275.19 |
| 2001-05-10 | 2362.52 |
| 2001-05-11 | 2378.45 |
| 2001-05-14 | 2360.04 |
| 2001-05-15 | 2321.11 |
| 2001-05-16 | 2319.10 |
| 2001-05-17 | 2361.70 |
| 2001-05-18 | 2387.55 |
| 2001-05-21 | 2389.04 |
| 2001-05-22 | 2474.39 |
| 2001-05-23 | 2436.59 |
| 2001-05-24 | . |
| 2001-05-25 | 2436.06 |
| 2001-05-28 | 2413.00 |
| 2001-05-29 | 2391.93 |
| 2001-05-30 | 2300.03 |
| 2001-05-31 | 2273.64 |
| 2001-06-01 | 2244.30 |
| 2001-06-04 | . |
| 2001-06-05 | 2333.64 |
| 2001-06-06 | 2323.68 |
| 2001-06-07 | 2272.85 |
| 2001-06-08 | 2279.88 |
| 2001-06-11 | 2203.18 |
| 2001-06-12 | 2036.55 |
| 2001-06-13 | 2045.93 |
| 2001-06-14 | 1989.57 |
| 2001-06-15 | 1905.62 |
| 2001-06-18 | 1915.86 |
| 2001-06-19 | 1954.97 |
| 2001-06-20 | 1896.11 |
| 2001-06-21 | 1916.69 |
| 2001-06-22 | . |
| 2001-06-25 | 1913.55 |
| 2001-06-26 | 1761.62 |
| 2001-06-27 | 1795.17 |
| 2001-06-28 | 1779.29 |
| 2001-06-29 | 1801.01 |
| 2001-07-02 | 1846.81 |
| 2001-07-03 | 1829.63 |
| 2001-07-04 | 1789.02 |
| 2001-07-05 | 1728.04 |
| 2001-07-06 | 1611.90 |
| 2001-07-09 | 1539.35 |
| 2001-07-10 | 1552.50 |
| 2001-07-11 | 1457.48 |
| 2001-07-12 | 1526.22 |
| 2001-07-13 | 1573.33 |
| 2001-07-16 | 1620.80 |
| 2001-07-17 | 1524.17 |
| 2001-07-18 | 1520.60 |
| 2001-07-19 | 1559.13 |
| 2001-07-20 | 1539.66 |
| 2001-07-23 | 1446.53 |
| 2001-07-24 | 1419.83 |
| 2001-07-25 | 1415.84 |
| 2001-07-26 | 1450.72 |
| 2001-07-27 | 1489.21 |
| 2001-07-30 | 1517.24 |
| 2001-07-31 | 1622.57 |
| 2001-08-01 | 1537.81 |
| 2001-08-02 | 1560.76 |
| 2001-08-03 | 1597.78 |
| 2001-08-06 | 1599.72 |
| 2001-08-07 | 1621.89 |
| 2001-08-08 | 1614.66 |
| 2001-08-09 | 1512.30 |
| 2001-08-10 | 1506.89 |
| 2001-08-13 | 1542.26 |
| 2001-08-14 | 1556.77 |
| 2001-08-15 | 1536.41 |
| 2001-08-16 | 1496.30 |
| 2001-08-17 | 1460.01 |
| 2001-08-20 | 1435.52 |
| 2001-08-21 | 1456.66 |
| 2001-08-22 | 1484.14 |
| 2001-08-23 | 1508.82 |
| 2001-08-24 | 1509.45 |
| 2001-08-27 | 1519.81 |
| 2001-08-28 | 1351.73 |
| 2001-08-29 | 1351.32 |
| 2001-08-30 | 1306.01 |
| 2001-08-31 | 1289.95 |
| 2001-09-03 | 1278.64 |
| 2001-09-04 | 1237.65 |
| 2001-09-05 | 1193.45 |
| 2001-09-06 | 1167.10 |
| 2001-09-07 | 1176.22 |
| 2001-09-10 | 1128.32 |
| 2001-09-11 | 1075.10 |
| 2001-09-12 | 1140.26 |
| 2001-09-13 | 1162.71 |
| 2001-09-14 | 1136.71 |
| 2001-09-17 | 1128.14 |
| 2001-09-18 | 1121.92 |
| 2001-09-19 | 1162.09 |
| 2001-09-20 | 1102.89 |
| 2001-09-21 | 1062.31 |
| 2001-09-24 | 1110.20 |
| 2001-09-25 | 1135.35 |
| 2001-09-26 | 1111.14 |
| 2001-09-27 | 1061.60 |
| 2001-09-28 | 1099.49 |
| 2001-10-01 | 1041.31 |
| 2001-10-02 | 1047.84 |
| 2001-10-03 | 1054.25 |
| 2001-10-04 | 1130.00 |
| 2001-10-05 | 1161.26 |
| 2001-10-08 | 1186.36 |
| 2001-10-09 | 1186.96 |
| 2001-10-10 | 1205.23 |
| 2001-10-11 | 1288.97 |
| 2001-10-12 | 1263.67 |
| 2001-10-15 | 1221.81 |
| 2001-10-16 | 1250.29 |
| 2001-10-17 | 1297.22 |
| 2001-10-18 | 1254.37 |
| 2001-10-19 | 1234.25 |
| 2001-10-22 | 1253.41 |
| 2001-10-23 | 1273.58 |
| 2001-10-24 | 1298.22 |
| 2001-10-25 | 1327.21 |
| 2001-10-26 | 1411.38 |
| 2001-10-29 | 1343.06 |
| 2001-10-30 | 1286.46 |
| 2001-10-31 | 1363.64 |
| 2001-11-01 | 1359.33 |
| 2001-11-02 | 1425.84 |
| 2001-11-05 | 1501.81 |
| 2001-11-06 | 1513.66 |
| 2001-11-07 | 1485.95 |
| 2001-11-08 | 1513.45 |
| 2001-11-09 | 1465.29 |
| 2001-11-12 | 1435.46 |
| 2001-11-13 | 1484.67 |
| 2001-11-14 | 1466.40 |
| 2001-11-15 | 1512.80 |
| 2001-11-16 | 1541.17 |
| 2001-11-19 | 1589.17 |
| 2001-11-20 | 1587.13 |
| 2001-11-21 | 1561.46 |
| 2001-11-22 | 1558.59 |
| 2001-11-23 | 1580.22 |
| 2001-11-26 | 1595.23 |
| 2001-11-27 | 1540.61 |
| 2001-11-28 | 1507.45 |
| 2001-11-29 | 1486.72 |
| 2001-11-30 | 1520.15 |
| 2001-12-03 | 1498.94 |
| 2001-12-04 | 1514.15 |
| 2001-12-05 | 1577.05 |
| 2001-12-06 | . |
| 2001-12-07 | 1612.88 |
| 2001-12-10 | 1604.59 |
| 2001-12-11 | 1605.90 |
| 2001-12-12 | 1597.63 |
| 2001-12-13 | 1552.03 |
| 2001-12-14 | 1520.38 |
| 2001-12-17 | 1518.80 |
| 2001-12-18 | 1545.05 |
| 2001-12-19 | 1521.69 |
| 2001-12-20 | 1497.10 |
| 2001-12-21 | 1495.04 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1484.06 |
| 2001-12-28 | 1520.47 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1531.09 |
| 2002-01-03 | 1611.64 |
| 2002-01-04 | 1670.32 |
| 2002-01-07 | 1672.45 |
| 2002-01-08 | 1658.58 |
| 2002-01-09 | 1633.79 |
| 2002-01-10 | 1620.70 |
| 2002-01-11 | 1639.50 |
| 2002-01-14 | 1599.05 |
| 2002-01-15 | 1564.74 |
| 2002-01-16 | 1508.18 |
| 2002-01-17 | 1513.59 |
| 2002-01-18 | 1526.76 |
| 2002-01-21 | 1469.86 |
| 2002-01-22 | 1485.74 |
| 2002-01-23 | 1447.11 |
| 2002-01-24 | 1485.58 |
| 2002-01-25 | 1457.13 |
| 2002-01-28 | 1463.53 |
| 2002-01-29 | 1455.78 |
| 2002-01-30 | 1415.05 |
| 2002-01-31 | 1433.10 |
| 2002-02-01 | 1453.85 |
| 2002-02-04 | 1472.11 |
| 2002-02-05 | 1426.88 |
| 2002-02-06 | 1393.52 |
| 2002-02-07 | 1396.20 |
| 2002-02-08 | 1379.64 |
| 2002-02-11 | 1413.27 |
| 2002-02-12 | 1428.59 |
| 2002-02-13 | 1408.87 |
| 2002-02-14 | 1502.00 |
| 2002-02-15 | 1510.86 |
| 2002-02-18 | 1519.77 |
| 2002-02-19 | 1506.90 |
| 2002-02-20 | 1481.75 |
| 2002-02-21 | 1495.07 |
| 2002-02-22 | 1471.72 |
| 2002-02-25 | 1469.77 |
| 2002-02-26 | 1495.07 |
| 2002-02-27 | 1506.60 |
| 2002-02-28 | 1514.44 |
| 2002-03-01 | 1524.57 |
| 2002-03-04 | 1602.96 |
| 2002-03-05 | 1614.82 |
| 2002-03-06 | 1608.95 |
| 2002-03-07 | 1627.40 |
| 2002-03-08 | 1626.75 |
| 2002-03-11 | 1626.15 |
| 2002-03-12 | 1621.91 |
| 2002-03-13 | 1600.93 |
| 2002-03-14 | 1584.45 |
| 2002-03-15 | 1576.46 |
| 2002-03-18 | 1592.22 |
| 2002-03-19 | 1576.75 |
| 2002-03-20 | 1568.94 |
| 2002-03-21 | 1570.83 |
| 2002-03-22 | 1544.75 |
| 2002-03-25 | 1532.41 |
| 2002-03-26 | 1527.03 |
| 2002-03-27 | 1512.43 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1516.02 |
| 2002-04-03 | 1510.86 |
| 2002-04-04 | 1459.79 |
| 2002-04-05 | 1445.13 |
| 2002-04-08 | 1423.41 |
| 2002-04-09 | 1440.62 |
| 2002-04-10 | 1439.31 |
| 2002-04-11 | 1419.81 |
| 2002-04-12 | 1403.37 |
| 2002-04-15 | 1437.40 |
| 2002-04-16 | 1457.15 |
| 2002-04-17 | 1461.45 |
| 2002-04-18 | 1434.51 |
| 2002-04-19 | 1407.18 |
| 2002-04-22 | 1375.17 |
| 2002-04-23 | 1348.19 |
| 2002-04-24 | 1310.74 |
| 2002-04-25 | 1352.83 |
| 2002-04-26 | 1394.42 |
| 2002-04-29 | 1393.17 |
| 2002-04-30 | 1382.09 |
| 2002-05-01 | . |
| 2002-05-02 | 1378.80 |
| 2002-05-03 | 1354.04 |
| 2002-05-06 | 1342.02 |
| 2002-05-07 | 1306.61 |
| 2002-05-08 | 1380.31 |
| 2002-05-09 | . |
| 2002-05-10 | 1355.18 |
| 2002-05-13 | 1362.65 |
| 2002-05-14 | 1382.31 |
| 2002-05-15 | 1393.01 |
| 2002-05-16 | 1415.82 |
| 2002-05-17 | 1412.65 |
| 2002-05-20 | 1386.49 |
| 2002-05-21 | 1389.68 |
| 2002-05-22 | 1359.47 |
| 2002-05-23 | 1382.31 |
| 2002-05-24 | 1352.66 |
| 2002-05-27 | 1351.16 |
| 2002-05-28 | 1330.62 |
| 2002-05-29 | 1314.74 |
| 2002-05-30 | 1272.99 |
| 2002-05-31 | 1288.90 |
| 2002-06-03 | 1296.51 |
| 2002-06-04 | 1249.37 |
| 2002-06-05 | 1275.68 |
| 2002-06-06 | 1281.63 |
| 2002-06-07 | 1228.67 |
| 2002-06-10 | 1217.41 |
| 2002-06-11 | 1246.71 |
| 2002-06-12 | 1203.47 |
| 2002-06-13 | 1182.07 |
| 2002-06-14 | 1159.15 |
| 2002-06-17 | 1182.33 |
| 2002-06-18 | 1213.17 |
| 2002-06-19 | 1196.09 |
| 2002-06-20 | 1158.99 |
| 2002-06-21 | . |
| 2002-06-24 | 1103.87 |
| 2002-06-25 | 1130.95 |
| 2002-06-26 | 1095.77 |
| 2002-06-27 | 1142.34 |
| 2002-06-28 | 1221.75 |
| 2002-07-01 | 1204.48 |
| 2002-07-02 | 1160.82 |
| 2002-07-03 | 1098.16 |
| 2002-07-04 | 1120.16 |
| 2002-07-05 | 1177.71 |
| 2002-07-08 | 1184.26 |
| 2002-07-09 | 1161.32 |
| 2002-07-10 | 1142.30 |
| 2002-07-11 | 1129.81 |
| 2002-07-12 | 1117.88 |
| 2002-07-15 | 1093.53 |
| 2002-07-16 | 1066.75 |
| 2002-07-17 | 1097.75 |
| 2002-07-18 | 1091.59 |
| 2002-07-19 | 1070.10 |
| 2002-07-22 | 1062.96 |
| 2002-07-23 | 1052.36 |
| 2002-07-24 | 975.13 |
| 2002-07-25 | 830.35 |
| 2002-07-26 | 843.84 |
| 2002-07-29 | 848.66 |
| 2002-07-30 | 852.07 |
| 2002-07-31 | 849.56 |
| 2002-08-01 | 818.11 |
| 2002-08-02 | 792.85 |
| 2002-08-05 | 757.14 |
| 2002-08-06 | 762.94 |
| 2002-08-07 | 736.87 |
| 2002-08-08 | 727.75 |
| 2002-08-09 | 730.22 |
| 2002-08-12 | 737.36 |
| 2002-08-13 | 726.92 |
| 2002-08-14 | 691.95 |
| 2002-08-15 | 688.64 |
| 2002-08-16 | 695.61 |
| 2002-08-19 | 705.99 |
| 2002-08-20 | 737.91 |
| 2002-08-21 | 768.79 |
| 2002-08-22 | 821.36 |
| 2002-08-23 | 833.95 |
| 2002-08-26 | 804.40 |
| 2002-08-27 | 841.10 |
| 2002-08-28 | 828.04 |
| 2002-08-29 | 791.13 |
| 2002-08-30 | 788.09 |
| 2002-09-02 | 790.03 |
| 2002-09-03 | 730.55 |
| 2002-09-04 | 723.42 |
| 2002-09-05 | 721.50 |
| 2002-09-06 | 724.88 |
| 2002-09-09 | 728.39 |
| 2002-09-10 | 715.01 |
| 2002-09-11 | 744.27 |
| 2002-09-12 | 717.11 |
| 2002-09-13 | 718.10 |
| 2002-09-16 | 705.11 |
| 2002-09-17 | 689.66 |
| 2002-09-18 | 659.09 |
| 2002-09-19 | 631.44 |
| 2002-09-20 | 609.59 |
| 2002-09-23 | 586.59 |
| 2002-09-24 | 572.19 |
| 2002-09-25 | 580.61 |
| 2002-09-26 | 641.12 |
| 2002-09-27 | 619.89 |
| 2002-09-30 | 602.73 |
| 2002-10-01 | 604.78 |
| 2002-10-02 | 638.97 |
| 2002-10-03 | 619.81 |
| 2002-10-04 | 622.77 |
| 2002-10-07 | 594.54 |
| 2002-10-08 | 596.67 |
| 2002-10-09 | 588.92 |
| 2002-10-10 | 578.86 |
| 2002-10-11 | 598.83 |
| 2002-10-14 | 582.62 |
| 2002-10-15 | 640.23 |
| 2002-10-16 | 630.11 |
| 2002-10-17 | 681.96 |
| 2002-10-18 | 691.15 |
| 2002-10-21 | 703.25 |
| 2002-10-22 | 726.00 |
| 2002-10-23 | 679.84 |
| 2002-10-24 | 669.73 |
| 2002-10-25 | 653.99 |
| 2002-10-28 | 676.48 |
| 2002-10-29 | 649.28 |
| 2002-10-30 | 661.92 |
| 2002-10-31 | 702.76 |
| 2002-11-01 | 712.31 |
| 2002-11-04 | 752.02 |
| 2002-11-05 | 767.32 |
| 2002-11-06 | 766.06 |
| 2002-11-07 | 720.47 |
| 2002-11-08 | 702.50 |
| 2002-11-11 | 678.88 |
| 2002-11-12 | 684.80 |
| 2002-11-13 | 691.91 |
| 2002-11-14 | 706.36 |
| 2002-11-15 | 713.87 |
| 2002-11-18 | 728.27 |
| 2002-11-19 | 716.76 |
| 2002-11-20 | 721.42 |
| 2002-11-21 | 782.19 |
| 2002-11-22 | 774.41 |
| 2002-11-25 | 780.69 |
| 2002-11-26 | 763.18 |
| 2002-11-27 | 777.20 |
| 2002-11-28 | 793.77 |
| 2002-11-29 | 810.31 |
| 2002-12-02 | 839.95 |
| 2002-12-03 | 794.31 |
| 2002-12-04 | 805.62 |
| 2002-12-05 | 806.39 |
| 2002-12-06 | . |
| 2002-12-09 | 764.59 |
| 2002-12-10 | 736.52 |
| 2002-12-11 | 740.43 |
| 2002-12-12 | 735.31 |
| 2002-12-13 | 696.48 |
| 2002-12-16 | 708.44 |
| 2002-12-17 | 707.62 |
| 2002-12-18 | 696.81 |
| 2002-12-19 | 698.56 |
| 2002-12-20 | 697.12 |
| 2002-12-23 | 683.58 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 668.96 |
| 2002-12-30 | 668.29 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 721.65 |
| 2003-01-03 | 741.44 |
| 2003-01-06 | . |
| 2003-01-07 | 750.22 |
| 2003-01-08 | 714.24 |
| 2003-01-09 | 725.29 |
| 2003-01-10 | 732.97 |
| 2003-01-13 | 738.40 |
| 2003-01-14 | 743.09 |
| 2003-01-15 | 736.53 |
| 2003-01-16 | 715.04 |
| 2003-01-17 | 706.74 |
| 2003-01-20 | 721.79 |
| 2003-01-21 | 724.06 |
| 2003-01-22 | 721.96 |
| 2003-01-23 | 713.17 |
| 2003-01-24 | 708.10 |
| 2003-01-27 | 676.18 |
| 2003-01-28 | 669.50 |
| 2003-01-29 | 667.37 |
| 2003-01-30 | 680.16 |
| 2003-01-31 | 669.89 |
| 2003-02-03 | 695.86 |
| 2003-02-04 | 666.08 |
| 2003-02-05 | 655.89 |
| 2003-02-06 | 637.35 |
| 2003-02-07 | 643.47 |
| 2003-02-10 | 634.42 |
| 2003-02-11 | 642.60 |
| 2003-02-12 | 636.05 |
| 2003-02-13 | 618.73 |
| 2003-02-14 | 667.85 |
| 2003-02-17 | 700.93 |
| 2003-02-18 | 710.43 |
| 2003-02-19 | 687.70 |
| 2003-02-20 | 680.77 |
| 2003-02-21 | 670.47 |
| 2003-02-24 | 672.49 |
| 2003-02-25 | 651.78 |
| 2003-02-26 | 639.91 |
| 2003-02-27 | 633.60 |
| 2003-02-28 | 639.56 |
| 2003-03-03 | 652.78 |
| 2003-03-04 | 642.66 |
| 2003-03-05 | 639.36 |
| 2003-03-06 | 637.71 |
| 2003-03-07 | 612.34 |
| 2003-03-10 | 617.00 |
| 2003-03-11 | 621.30 |
| 2003-03-12 | 626.74 |
| 2003-03-13 | 641.77 |
| 2003-03-14 | 673.06 |
| 2003-03-17 | 678.49 |
| 2003-03-18 | 714.95 |
| 2003-03-19 | 706.61 |
| 2003-03-20 | 694.43 |
| 2003-03-21 | 713.13 |
| 2003-03-24 | 698.42 |
| 2003-03-25 | 690.72 |
| 2003-03-26 | 684.60 |
| 2003-03-27 | 670.13 |
| 2003-03-28 | 658.25 |
| 2003-03-31 | 623.19 |
| 2003-04-01 | 622.36 |
| 2003-04-02 | 647.64 |
| 2003-04-03 | 667.44 |
| 2003-04-04 | 650.12 |
| 2003-04-07 | 681.05 |
| 2003-04-08 | 671.07 |
| 2003-04-09 | 661.04 |
| 2003-04-10 | 645.71 |
| 2003-04-11 | 653.82 |
| 2003-04-14 | 659.42 |
| 2003-04-15 | 673.10 |
| 2003-04-16 | 674.53 |
| 2003-04-17 | 669.11 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 665.95 |
| 2003-04-23 | 684.66 |
| 2003-04-24 | 701.60 |
| 2003-04-25 | 692.62 |
| 2003-04-28 | 705.49 |
| 2003-04-29 | 722.90 |
| 2003-04-30 | 735.39 |
| 2003-05-01 | . |
| 2003-05-02 | 735.75 |
| 2003-05-05 | 756.28 |
| 2003-05-06 | 744.43 |
| 2003-05-07 | 755.04 |
| 2003-05-08 | 746.81 |
| 2003-05-09 | 745.80 |
| 2003-05-12 | 733.75 |
| 2003-05-13 | 737.94 |
| 2003-05-14 | 740.79 |
| 2003-05-15 | 734.76 |
| 2003-05-16 | 740.26 |
| 2003-05-19 | 719.76 |
| 2003-05-20 | 726.25 |
| 2003-05-21 | 711.47 |
| 2003-05-22 | 706.24 |
| 2003-05-23 | 710.21 |
| 2003-05-26 | 687.61 |
| 2003-05-27 | 679.80 |
| 2003-05-28 | 714.11 |
| 2003-05-29 | . |
| 2003-05-30 | 730.74 |
| 2003-06-02 | 714.70 |
| 2003-06-03 | 714.09 |
| 2003-06-04 | 736.91 |
| 2003-06-05 | 758.71 |
| 2003-06-06 | 781.45 |
| 2003-06-09 | 766.71 |
| 2003-06-10 | 773.93 |
| 2003-06-11 | 766.85 |
| 2003-06-12 | 768.88 |
| 2003-06-13 | 776.49 |
| 2003-06-16 | 770.79 |
| 2003-06-17 | 776.54 |
| 2003-06-18 | 774.66 |
| 2003-06-19 | 769.42 |
| 2003-06-20 | . |
| 2003-06-23 | 744.33 |
| 2003-06-24 | 727.89 |
| 2003-06-25 | 734.36 |
| 2003-06-26 | 731.53 |
| 2003-06-27 | 744.26 |
| 2003-06-30 | 733.14 |
| 2003-07-01 | 728.42 |
| 2003-07-02 | 743.14 |
| 2003-07-03 | 743.09 |
| 2003-07-04 | 743.32 |
| 2003-07-07 | 757.03 |
| 2003-07-08 | 773.27 |
| 2003-07-09 | 793.25 |
| 2003-07-10 | 789.12 |
| 2003-07-11 | 785.29 |
| 2003-07-14 | 806.53 |
| 2003-07-15 | 816.40 |
| 2003-07-16 | 810.13 |
| 2003-07-17 | 770.16 |
| 2003-07-18 | 807.54 |
| 2003-07-21 | 798.72 |
| 2003-07-22 | 780.54 |
| 2003-07-23 | 801.97 |
| 2003-07-24 | 808.88 |
| 2003-07-25 | 816.25 |
| 2003-07-28 | 827.84 |
| 2003-07-29 | 838.63 |
| 2003-07-30 | 833.61 |
| 2003-07-31 | 849.71 |
| 2003-08-01 | 853.27 |
| 2003-08-04 | 844.87 |
| 2003-08-05 | 846.81 |
| 2003-08-06 | 821.47 |
| 2003-08-07 | 795.95 |
| 2003-08-08 | 809.84 |
| 2003-08-11 | 801.47 |
| 2003-08-12 | 825.31 |
| 2003-08-13 | 820.67 |
| 2003-08-14 | 820.40 |
| 2003-08-15 | 820.20 |
| 2003-08-18 | 827.28 |
| 2003-08-19 | 832.51 |
| 2003-08-20 | 834.47 |
| 2003-08-21 | 857.60 |
| 2003-08-22 | 863.83 |
| 2003-08-25 | 855.06 |
| 2003-08-26 | 841.20 |
| 2003-08-27 | 848.48 |
| 2003-08-28 | 852.31 |
| 2003-08-29 | 860.69 |
| 2003-09-01 | 885.32 |
| 2003-09-02 | 922.46 |
| 2003-09-03 | 999.85 |
| 2003-09-04 | 1011.81 |
| 2003-09-05 | 999.03 |
| 2003-09-08 | 992.65 |
| 2003-09-09 | 997.55 |
| 2003-09-10 | 965.73 |
| 2003-09-11 | 973.46 |
| 2003-09-12 | 975.39 |
| 2003-09-15 | 980.44 |
| 2003-09-16 | 996.69 |
| 2003-09-17 | 1007.54 |
| 2003-09-18 | 999.42 |
| 2003-09-19 | 1011.37 |
| 2003-09-22 | 997.91 |
| 2003-09-23 | 1013.09 |
| 2003-09-24 | 1022.19 |
| 2003-09-25 | 972.80 |
| 2003-09-26 | 972.88 |
| 2003-09-29 | 987.47 |
| 2003-09-30 | 944.63 |
| 2003-10-01 | 923.45 |
| 2003-10-02 | 926.58 |
| 2003-10-03 | 960.49 |
| 2003-10-06 | 958.35 |
| 2003-10-07 | 956.75 |
| 2003-10-08 | 982.02 |
| 2003-10-09 | 1000.79 |
| 2003-10-10 | 1008.98 |
| 2003-10-13 | 1013.20 |
| 2003-10-14 | 1027.16 |
| 2003-10-15 | 1061.22 |
| 2003-10-16 | 1058.12 |
| 2003-10-17 | 1070.06 |
| 2003-10-20 | 1066.73 |
| 2003-10-21 | 1069.36 |
| 2003-10-22 | 1059.16 |
| 2003-10-23 | 1108.72 |
| 2003-10-24 | 1123.53 |
| 2003-10-27 | 1118.17 |
| 2003-10-28 | 1152.10 |
| 2003-10-29 | 1176.58 |
| 2003-10-30 | 1200.34 |
| 2003-10-31 | 1204.68 |
#2003-11-03|1201.93
#2003-11-04|1195.93
#2003-11-05|1192.77
#2003-11-06|1205.83
#2003-11-07|1241.63
#2003-11-10|1253.68
#2003-11-11|1223.02
#2003-11-12|1238.90
#2003-11-13|1224.89
#2003-11-14|1208.98
#2003-11-17|1160.34
#2003-11-18|1155.18
#2003-11-19|1157.00
#2003-11-20|1203.34
#2003-11-21|1197.22
#2003-11-24|1244.07
#2003-11-25|1259.31
#2003-11-26|1225.76
#2003-11-27|1220.20
#2003-11-28|1229.60
#2003-12-01|1233.26
#2003-12-02|1217.62
#2003-12-03|1228.53
#2003-12-04|1219.72
#2003-12-05|1192.67
#2003-12-08|1183.32
#2003-12-09|1185.65
#2003-12-10|1190.58
#2003-12-11|1175.14
#2003-12-12|1198.71
#2003-12-15|1211.46
#2003-12-16|1165.96
#2003-12-17|1157.00
#2003-12-18|1148.41
#2003-12-19|1149.51
#2003-12-22|1133.40
#2003-12-23|1136.62
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|1134.59
#2003-12-30|1148.73
#2003-12-31| .
#2004-01-01| .
#2004-01-02|1211.47
#2004-01-05|1222.66
#2004-01-06| .
#2004-01-07|1230.52
#2004-01-08|1270.55
#2004-01-09|1260.44
#2004-01-12|1232.72
#2004-01-13|1232.50
#2004-01-14|1262.07
#2004-01-15|1266.01
#2004-01-16|1277.37
#2004-01-19|1307.44
#2004-01-20|1289.62
#2004-01-21|1275.23
#2004-01-22|1311.08
#2004-01-23|1293.14
#2004-01-26|1300.48
#2004-01-27|1342.64
#2004-01-28|1320.62
#2004-01-29|1298.92
#2004-01-30|1277.60
#2004-02-02|1279.10
#2004-02-03|1284.72
#2004-02-04|1297.62
#2004-02-05|1325.22
#2004-02-06|1365.86
#2004-02-09|1418.60
#2004-02-10|1415.20
#2004-02-11|1401.06
#2004-02-12|1390.98
#2004-02-13|1386.49
#2004-02-16|1367.12
#2004-02-17|1370.09
#2004-02-18|1391.82
#2004-02-19|1405.85
#2004-02-20|1368.70
#2004-02-23|1376.32
#2004-02-24|1355.41
#2004-02-25|1343.43
#2004-02-26|1356.90
#2004-02-27|1355.36
#2004-03-01|1374.66
#2004-03-02|1379.03
#2004-03-03|1363.06
#2004-03-04|1368.47
#2004-03-05|1368.90
#2004-03-08|1357.69
#2004-03-09|1310.08
#2004-03-10|1287.97
#2004-03-11|1267.88
#2004-03-12|1270.70
#2004-03-15|1268.11
#2004-03-16|1255.39
#2004-03-17|1266.02
#2004-03-18|1239.58
#2004-03-19|1240.79
#2004-03-22|1187.91
#2004-03-23|1202.34
#2004-03-24|1208.98
#2004-03-25|1265.32
#2004-03-26|1257.41
#2004-03-29|1267.52
#2004-03-30|1263.18
#2004-03-31|1272.44
#2004-04-01|1295.47
#2004-04-02|1308.07
#2004-04-05|1334.54
#2004-04-06|1305.90
#2004-04-07|1250.92
#2004-04-08|1287.04
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1299.27
#2004-04-14|1278.19
#2004-04-15|1265.37
#2004-04-16|1255.57
#2004-04-19|1278.85
#2004-04-20|1263.61
#2004-04-21|1265.17
#2004-04-22|1265.16
#2004-04-23|1270.81
#2004-04-26|1290.80
#2004-04-27|1290.33
#2004-04-28|1292.89
#2004-04-29|1269.63
#2004-04-30|1255.74
#2004-05-03|1254.25
#2004-05-04|1235.54
#2004-05-05|1239.35
#2004-05-06|1208.90
#2004-05-07|1211.13
#2004-05-10|1184.37
#2004-05-11|1205.00
#2004-05-12|1192.44
#2004-05-13|1189.96
#2004-05-14|1179.83
#2004-05-17|1147.93
#2004-05-18|1158.60
#2004-05-19|1184.15
#2004-05-20| .
#2004-05-21|1181.40
#2004-05-24|1203.34
#2004-05-25|1180.10
#2004-05-26|1198.43
#2004-05-27|1257.65
#2004-05-28|1202.22
#2004-05-31|1214.55
#2004-06-01|1208.34
#2004-06-02|1188.95
#2004-06-03|1191.63
#2004-06-04|1208.04
#2004-06-07|1210.32
#2004-06-08|1222.03
#2004-06-09|1220.43
#2004-06-10|1218.18
#2004-06-11|1208.54
#2004-06-14|1224.25
#2004-06-15|1212.62
#2004-06-16|1231.35
#2004-06-17|1210.65
#2004-06-18|1192.45
#2004-06-21|1202.57
#2004-06-22|1175.79
#2004-06-23|1193.56
#2004-06-24|1210.89
#2004-06-25| .
#2004-06-28|1240.49
#2004-06-29|1231.49
#2004-06-30|1259.47
#2004-07-01|1249.25
#2004-07-02|1216.38
#2004-07-05|1218.49
#2004-07-06|1197.04
#2004-07-07|1189.13
#2004-07-08|1174.56
#2004-07-09|1162.46
#2004-07-12|1154.74
#2004-07-13|1165.96
#2004-07-14|1140.93
#2004-07-15|1128.83
#2004-07-16|1137.65
#2004-07-19|1113.86
#2004-07-20|1136.13
#2004-07-21|1154.24
#2004-07-22|1153.06
#2004-07-23|1137.00
#2004-07-26|1129.36
#2004-07-27|1148.46
#2004-07-28|1162.36
#2004-07-29|1188.03
#2004-07-30|1188.46
#2004-08-02|1168.55
#2004-08-03|1171.09
#2004-08-04|1150.58
#2004-08-05|1149.40
#2004-08-06|1094.61
#2004-08-09|1078.91
#2004-08-10|1089.55
#2004-08-11|1076.51
#2004-08-12|1051.45
#2004-08-13|1066.13
#2004-08-16|1068.32
#2004-08-17|1092.87
#2004-08-18|1090.75
#2004-08-19|1103.24
#2004-08-20|1096.81
#2004-08-23|1106.65
#2004-08-24|1105.68
#2004-08-25|1104.77
#2004-08-26|1108.31
#2004-08-27|1117.54
#2004-08-30|1124.95
#2004-08-31|1104.35
#2004-09-01|1113.90
#2004-09-02|1113.55
#2004-09-03|1125.57
#2004-09-06|1129.55
#2004-09-07|1124.63
#2004-09-08|1136.28
#2004-09-09|1124.52
#2004-09-10|1129.94
#2004-09-13|1161.20
#2004-09-14|1157.35
#2004-09-15|1159.77
#2004-09-16|1162.32
#2004-09-17|1167.77
#2004-09-20|1172.15
#2004-09-21|1177.13
#2004-09-22|1176.78
#2004-09-23|1192.93
#2004-09-24|1190.23
#2004-09-27|1165.93
#2004-09-28|1170.86
#2004-09-29|1188.78
#2004-09-30|1192.07
#2004-10-01|1210.18
#2004-10-04|1251.14
#2004-10-05|1246.93
#2004-10-06|1248.76
#2004-10-07|1250.06
#2004-10-08|1262.16
#2004-10-11|1239.63
#2004-10-12|1226.00
#2004-10-13|1237.37
#2004-10-14|1229.07
#2004-10-15|1220.19
#2004-10-18|1226.41
#2004-10-19|1247.83
#2004-10-20|1172.42
#2004-10-21|1194.68
#2004-10-22|1195.27
#2004-10-25|1167.28
#2004-10-26|1154.88
#2004-10-27|1157.02
#2004-10-28|1153.99
#2004-10-29|1134.56
#2004-11-01|1153.65
#2004-11-02|1169.74
#2004-11-03|1164.54
#2004-11-04|1152.43
#2004-11-05|1171.18
#2004-11-08|1167.94
#2004-11-09|1179.40
#2004-11-10|1192.15
#2004-11-11|1219.09
#2004-11-12|1204.78
#2004-11-15|1196.11
#2004-11-16|1202.41
#2004-11-17|1196.76
#2004-11-18|1204.12
#2004-11-19|1192.53
#2004-11-22|1177.02
#2004-11-23|1185.82
#2004-11-24|1194.09
#2004-11-25|1211.34
#2004-11-26|1194.96
#2004-11-29|1204.60
#2004-11-30|1186.28
#2004-12-01|1192.26
#2004-12-02|1210.36
#2004-12-03|1214.50
#2004-12-06| .
#2004-12-07|1217.49
#2004-12-08|1206.84
#2004-12-09|1190.08
#2004-12-10|1186.93
#2004-12-13|1180.08
#2004-12-14|1166.56
#2004-12-15|1180.97
#2004-12-16|1180.71
#2004-12-17|1158.81
#2004-12-20|1175.96
#2004-12-21|1184.28
#2004-12-22|1191.40
#2004-12-23|1184.42
#2004-12-24| .
#2004-12-27|1176.45
#2004-12-28|1170.38
#2004-12-29|1177.58
#2004-12-30|1187.20
#2004-12-31| .
#2005-01-03|1203.64
#2005-01-04|1207.45
#2005-01-05|1203.82
#2005-01-06| .
#2005-01-07|1223.04
#2005-01-10|1216.58
#2005-01-11|1193.27
#2005-01-12|1188.03
#2005-01-13|1181.92
#2005-01-14|1168.48
#2005-01-17|1173.64
#2005-01-18|1168.76
#2005-01-19|1163.60
#2005-01-20|1144.87
#2005-01-21|1138.16
#2005-01-24|1130.57
#2005-01-25|1150.20
#2005-01-26|1139.56
#2005-01-27|1145.06
#2005-01-28|1143.67
#2005-01-31|1140.15
#2005-02-01|1158.95
#2005-02-02|1174.04
#2005-02-03|1167.06
#2005-02-04|1251.51
#2005-02-07|1282.69
#2005-02-08|1301.03
#2005-02-09|1294.34
#2005-02-10|1275.95
#2005-02-11|1293.46
#2005-02-14|1305.92
#2005-02-15|1312.29
#2005-02-16|1291.95
#2005-02-17|1284.35
#2005-02-18|1293.43
#2005-02-21|1289.35
#2005-02-22|1283.80
#2005-02-23|1295.72
#2005-02-24|1316.18
#2005-02-25|1340.46
#2005-02-28|1345.18
#2005-03-01|1356.98
#2005-03-02|1356.35
#2005-03-03|1364.07
#2005-03-04|1374.67
#2005-03-07|1362.84
#2005-03-08|1357.11
#2005-03-09|1349.42
#2005-03-10|1351.40
#2005-03-11|1363.66
#2005-03-14|1365.85
#2005-03-15|1379.26
#2005-03-16|1366.95
#2005-03-17|1364.77
#2005-03-18|1339.84
#2005-03-21|1321.96
#2005-03-22|1339.65
#2005-03-23|1302.87
#2005-03-24|1310.73
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1319.15
#2005-03-30|1301.83
#2005-03-31|1332.86
#2005-04-01|1330.41
#2005-04-04|1314.41
#2005-04-05|1358.11
#2005-04-06|1366.34
#2005-04-07|1387.72
#2005-04-08|1388.90
#2005-04-11|1374.06
#2005-04-12|1367.58
#2005-04-13|1371.96
#2005-04-14|1381.71
#2005-04-15|1346.41
#2005-04-18|1309.03
#2005-04-19|1326.81
#2005-04-20|1319.02
#2005-04-21|1223.68
#2005-04-22|1251.14
#2005-04-25|1255.74
#2005-04-26|1235.29
#2005-04-27|1228.21
#2005-04-28|1204.90
#2005-04-29|1212.50
#2005-05-02|1209.77
#2005-05-03|1206.46
#2005-05-04|1218.21
#2005-05-05| .
#2005-05-06|1220.78
#2005-05-09|1226.55
#2005-05-10|1223.35
#2005-05-11|1225.99
#2005-05-12|1238.16
#2005-05-13|1246.72
#2005-05-16|1253.16
#2005-05-17|1267.09
#2005-05-18|1268.57
#2005-05-19|1271.83
#2005-05-20|1267.42
#2005-05-23|1282.75
#2005-05-24|1281.40
#2005-05-25|1268.92
#2005-05-26|1273.47
#2005-05-27|1280.61
#2005-05-30|1290.90
#2005-05-31|1269.52
#2005-06-01|1283.21
#2005-06-02|1280.73
#2005-06-03|1271.18
#2005-06-06|1262.10
#2005-06-07|1266.90
#2005-06-08|1261.51
#2005-06-09|1255.95
#2005-06-10|1267.34
#2005-06-13|1273.95
#2005-06-14|1277.37
#2005-06-15|1265.33
#2005-06-16|1270.47
#2005-06-17|1275.46
#2005-06-20|1270.15
#2005-06-21|1269.40
#2005-06-22|1276.58
#2005-06-23|1292.30
#2005-06-24| .
#2005-06-27|1263.48
#2005-06-28|1255.27
#2005-06-29|1269.23
#2005-06-30|1277.29
#2005-07-01|1285.95
#2005-07-04|1290.58
#2005-07-05|1283.65
#2005-07-06|1289.94
#2005-07-07|1286.21
#2005-07-08|1292.92
#2005-07-11|1327.74
#2005-07-12|1349.13
#2005-07-13|1343.41
#2005-07-14|1332.36
#2005-07-15|1326.99
#2005-07-18|1321.18
#2005-07-19|1329.33
#2005-07-20|1343.49
#2005-07-21|1326.84
#2005-07-22|1350.37
#2005-07-25|1348.99
#2005-07-26|1330.50
#2005-07-27|1332.88
#2005-07-28|1343.20
#2005-07-29|1339.38
#2005-08-01|1352.11
#2005-08-02|1353.80
#2005-08-03|1348.70
#2005-08-04|1328.70
#2005-08-05|1303.93
#2005-08-08|1325.16
#2005-08-09|1336.01
#2005-08-10|1331.87
#2005-08-11|1324.79
#2005-08-12|1321.21
#2005-08-15|1328.61
#2005-08-16|1332.84
#2005-08-17|1329.21
#2005-08-18|1322.33
#2005-08-19|1325.41
#2005-08-22|1329.90
#2005-08-23|1338.26
#2005-08-24|1324.08
#2005-08-25|1321.76
#2005-08-26|1322.03
#2005-08-29|1322.43
#2005-08-30|1330.95
#2005-08-31|1341.39
#2005-09-01|1356.17
#2005-09-02|1345.94
#2005-09-05|1340.10
#2005-09-06|1356.39
#2005-09-07|1359.40
#2005-09-08|1358.80
#2005-09-09|1368.13
#2005-09-12|1383.25
#2005-09-13|1394.25
#2005-09-14|1387.20
#2005-09-15|1385.94
#2005-09-16|1401.98
#2005-09-19|1417.10
#2005-09-20|1421.33
#2005-09-21|1394.88
#2005-09-22|1392.64
#2005-09-23|1396.73
#2005-09-26|1395.58
#2005-09-27|1385.12
#2005-09-28|1376.99
#2005-09-29|1398.58
#2005-09-30|1400.71
#2005-10-03|1392.13
#2005-10-04|1378.07
#2005-10-05|1384.95
#2005-10-06|1366.78
#2005-10-07|1367.82
#2005-10-10|1376.78
#2005-10-11|1384.48
#2005-10-12|1376.74
#2005-10-13|1353.40
#2005-10-14|1346.48
#2005-10-17|1349.79
#2005-10-18|1356.75
#2005-10-19|1320.78
#2005-10-20|1310.51
#2005-10-21|1313.00
#2005-10-24|1339.41
#2005-10-25|1321.76
#2005-10-26|1336.11
#2005-10-27|1308.75
#2005-10-28|1314.31
#2005-10-31|1331.58
#2005-11-01|1338.99
#2005-11-02|1365.85
#2005-11-03|1370.11
#2005-11-04|1385.51
#2005-11-07|1372.28
#2005-11-08|1365.86
#2005-11-09|1378.05
#2005-11-10|1370.47
#2005-11-11|1363.35
#2005-11-14|1377.53
#2005-11-15|1363.67
#2005-11-16|1348.89
#2005-11-17|1346.76
#2005-11-18|1367.87
#2005-11-21|1382.43
#2005-11-22|1371.58
#2005-11-23|1388.73
#2005-11-24|1399.02
#2005-11-25|1398.20
#2005-11-28|1401.28
#2005-11-29|1399.51
#2005-11-30|1391.76
#2005-12-01|1403.47
#2005-12-02|1411.05
#2005-12-05|1414.73
#2005-12-06| .
#2005-12-07|1442.91
#2005-12-08|1427.54
#2005-12-09|1443.69
#2005-12-12|1463.27
#2005-12-13|1440.11
#2005-12-14|1462.51
#2005-12-15|1467.35
#2005-12-16|1457.11
#2005-12-19|1457.65
#2005-12-20|1446.85
#2005-12-21|1478.69
#2005-12-22|1489.94
#2005-12-23|1511.21
#2005-12-26| .
#2005-12-27|1506.37
#2005-12-28|1518.27
#2005-12-29|1516.05
#2005-12-30|1512.19
#2006-01-02|1526.15
#2006-01-03|1540.40
#2006-01-04|1574.81
#2006-01-05|1555.21
#2006-01-06| .
#2006-01-09|1581.17
#2006-01-10|1578.75
#2006-01-11|1558.08
#2006-01-12|1576.29
#2006-01-13|1576.78
#2006-01-16|1593.21
#2006-01-17|1584.94
#2006-01-18|1553.33
#2006-01-19|1539.32
#2006-01-20|1546.41
#2006-01-23|1529.70
#2006-01-24|1525.09
#2006-01-25|1567.38
#2006-01-26|1592.30
#2006-01-27|1608.93
#2006-01-30|1595.89
#2006-01-31|1603.21
#2006-02-01|1615.57
#2006-02-02|1572.46
#2006-02-03|1562.22
#2006-02-06|1569.64
#2006-02-07|1561.14
#2006-02-08|1526.54
#2006-02-09|1550.76
#2006-02-10|1546.00
#2006-02-13|1528.68
#2006-02-14|1539.34
#2006-02-15|1539.09
#2006-02-16|1560.29
#2006-02-17|1574.85
#2006-02-20|1586.19
#2006-02-21|1605.77
#2006-02-22|1592.01
#2006-02-23|1616.85
#2006-02-24|1608.49
#2006-02-27|1618.78
#2006-02-28|1598.85
#2006-03-01|1601.54
#2006-03-02|1596.60
#2006-03-03|1566.74
#2006-03-06|1584.91
#2006-03-07|1582.16
#2006-03-08|1578.72
#2006-03-09|1581.70
#2006-03-10|1591.19
#2006-03-13|1590.88
#2006-03-14|1602.75
#2006-03-15|1601.96
#2006-03-16|1626.31
#2006-03-17|1630.20
#2006-03-20|1688.12
#2006-03-21|1689.50
#2006-03-22|1683.46
#2006-03-23|1688.23
#2006-03-24|1659.45
#2006-03-27|1647.90
#2006-03-28|1627.18
#2006-03-29|1671.34
#2006-03-30|1681.89
#2006-03-31|1683.51
#2006-04-03|1664.78
#2006-04-04|1640.01
#2006-04-05|1644.73
#2006-04-06|1646.62
#2006-04-07|1641.31
#2006-04-10|1626.23
#2006-04-11|1629.09
#2006-04-12|1621.46
#2006-04-13|1544.47
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1512.97
#2006-04-19|1510.09
#2006-04-20|1523.70
#2006-04-21|1510.02
#2006-04-24|1495.79
#2006-04-25|1517.80
#2006-04-26|1500.12
#2006-04-27|1460.27
#2006-04-28|1430.31
#2006-05-01| .
#2006-05-02|1406.73
#2006-05-03|1408.23
#2006-05-04|1428.44
#2006-05-05|1448.19
#2006-05-08|1446.42
#2006-05-09|1429.55
#2006-05-10|1434.76
#2006-05-11|1412.12
#2006-05-12|1392.41
#2006-05-15|1353.95
#2006-05-16|1366.36
#2006-05-17|1334.23
#2006-05-18|1288.36
#2006-05-19|1291.86
#2006-05-22|1248.82
#2006-05-23|1294.35
#2006-05-24|1248.18
#2006-05-25| .
#2006-05-26|1292.49
#2006-05-29|1303.02
#2006-05-30|1263.96
#2006-05-31|1276.40
#2006-06-01|1280.21
#2006-06-02|1285.47
#2006-06-05|1271.81
#2006-06-06|1226.19
#2006-06-07|1230.61
#2006-06-08|1224.72
#2006-06-09|1256.05
#2006-06-12|1230.72
#2006-06-13|1212.56
#2006-06-14|1200.08
#2006-06-15|1232.04
#2006-06-16|1227.80
#2006-06-19|1242.28
#2006-06-20|1262.20
#2006-06-21|1280.19
#2006-06-22|1276.40
#2006-06-23| .
#2006-06-26|1273.40
#2006-06-27|1262.43
#2006-06-28|1258.08
#2006-06-29|1262.54
#2006-06-30|1284.13
#2006-07-03|1314.92
#2006-07-04|1314.86
#2006-07-05|1300.78
#2006-07-06|1302.22
#2006-07-07|1293.62
#2006-07-10|1289.46
#2006-07-11|1277.64
#2006-07-12|1266.55
#2006-07-13|1239.08
#2006-07-14|1225.80
#2006-07-17|1203.83
#2006-07-18|1180.38
#2006-07-19|1195.28
#2006-07-20|1217.22
#2006-07-21|1121.89
#2006-07-24|1127.16
#2006-07-25|1114.88
#2006-07-26|1113.01
#2006-07-27|1129.84
#2006-07-28|1132.74
#2006-07-31|1129.98
#2006-08-01|1115.60
#2006-08-02|1113.62
#2006-08-03|1110.18
#2006-08-04|1117.30
#2006-08-07|1099.14
#2006-08-08|1100.98
#2006-08-09|1095.01
#2006-08-10|1088.42
#2006-08-11|1092.69
#2006-08-14|1100.80
#2006-08-15|1134.65
#2006-08-16|1162.58
#2006-08-17|1182.44
#2006-08-18|1172.59
#2006-08-21|1184.49
#2006-08-22|1175.61
#2006-08-23|1188.77
#2006-08-24|1174.66
#2006-08-25|1173.99
#2006-08-28|1172.99
#2006-08-29|1228.76
#2006-08-30|1238.17
#2006-08-31|1238.55
#2006-09-01|1250.86
#2006-09-04|1265.36
#2006-09-05|1250.55
#2006-09-06|1242.55
#2006-09-07|1222.10
#2006-09-08|1233.69
#2006-09-11|1228.52
#2006-09-12|1239.62
#2006-09-13|1265.82
#2006-09-14|1258.62
#2006-09-15|1256.28
#2006-09-18|1251.51
#2006-09-19|1235.57
#2006-09-20|1247.84
#2006-09-21|1250.20
#2006-09-22|1229.56
#2006-09-25|1220.81
#2006-09-26|1234.20
#2006-09-27|1250.26
#2006-09-28|1243.61
#2006-09-29|1252.10
#2006-10-02|1231.06
#2006-10-03|1218.97
#2006-10-04|1237.29
#2006-10-05|1248.07
#2006-10-06|1245.59
#2006-10-09|1250.83
#2006-10-10|1255.88
#2006-10-11|1253.16
#2006-10-12|1269.41
#2006-10-13|1267.73
#2006-10-16|1280.78
#2006-10-17|1250.61
#2006-10-18|1271.15
#2006-10-19|1292.58
#2006-10-20|1250.36
#2006-10-23|1248.41
#2006-10-24|1238.94
#2006-10-25|1244.78
#2006-10-26|1250.44
#2006-10-27|1255.40
#2006-10-30|1234.48
#2006-10-31|1231.92
#2006-11-01|1233.64
#2006-11-02|1193.43
#2006-11-03|1188.73
#2006-11-06|1191.29
#2006-11-07|1220.83
#2006-11-08|1206.37
#2006-11-09|1212.94
#2006-11-10|1209.03
#2006-11-13|1222.28
#2006-11-14|1238.32
#2006-11-15|1252.85
#2006-11-16|1246.08
#2006-11-17|1232.02
#2006-11-20|1228.06
#2006-11-21|1240.14
#2006-11-22|1241.99
#2006-11-23|1248.02
#2006-11-24|1240.70
#2006-11-27|1216.32
#2006-11-28|1208.53
#2006-11-29|1223.92
#2006-11-30|1223.85
#2006-12-01|1208.74
#2006-12-04|1195.23
#2006-12-05|1213.03
#2006-12-06| .
#2006-12-07|1226.48
#2006-12-08|1228.57
#2006-12-11|1233.96
#2006-12-12|1252.19
#2006-12-13|1258.21
#2006-12-14|1275.56
#2006-12-15|1309.23
#2006-12-18|1312.42
#2006-12-19|1298.27
#2006-12-20|1318.82
#2006-12-21|1329.80
#2006-12-22|1312.86
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1328.55
#2006-12-28|1340.49
#2006-12-29|1344.78
#2007-01-01| .
#2007-01-02|1370.70
#2007-01-03|1351.30
#2007-01-04|1322.05
#2007-01-05|1317.17
#2007-01-08|1330.27
#2007-01-09|1338.97
#2007-01-10|1344.46
#2007-01-11|1365.62
#2007-01-12|1352.78
#2007-01-15|1367.64
#2007-01-16|1365.05
#2007-01-17|1355.16
#2007-01-18|1256.67
#2007-01-19|1269.25
#2007-01-22|1259.73
#2007-01-23|1275.73
#2007-01-24|1282.02
#2007-01-25|1263.24
#2007-01-26|1255.52
#2007-01-29|1259.41
#2007-01-30|1241.92
#2007-01-31|1233.42
#2007-02-01|1228.83
#2007-02-02|1230.57
#2007-02-05|1240.50
#2007-02-06|1246.40
#2007-02-07|1255.82
#2007-02-08|1244.18
#2007-02-09|1251.04
#2007-02-12|1247.57
#2007-02-13|1244.60
#2007-02-14|1268.95
#2007-02-15|1257.82
#2007-02-16|1259.42
#2007-02-19|1271.23
#2007-02-20|1254.21
#2007-02-21|1246.50
#2007-02-22|1254.49
#2007-02-23|1260.65
#2007-02-26|1264.62
#2007-02-27|1231.42
#2007-02-28|1220.53
#2007-03-01|1195.06
#2007-03-02|1203.52
#2007-03-05|1176.72
#2007-03-06|1185.45
#2007-03-07|1205.08
#2007-03-08|1230.73
#2007-03-09|1224.94
#2007-03-12|1239.94
#2007-03-13|1214.42
#2007-03-14|1196.37
#2007-03-15|1230.70
#2007-03-16|1246.31
#2007-03-19|1264.45
#2007-03-20|1259.55
#2007-03-21|1268.90
#2007-03-22|1280.36
#2007-03-23|1242.37
#2007-03-26|1245.01
#2007-03-27|1250.13
#2007-03-28|1238.23
#2007-03-29|1248.07
#2007-03-30|1254.33
#2007-04-02|1246.37
#2007-04-03|1266.76
#2007-04-04|1274.90
#2007-04-05|1284.04
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1294.34
#2007-04-11|1293.46
#2007-04-12|1293.36
#2007-04-13|1306.09
#2007-04-16|1310.08
#2007-04-17|1296.31
#2007-04-18|1297.67
#2007-04-19|1304.84
#2007-04-20|1309.99
#2007-04-23|1313.95
#2007-04-24|1325.19
#2007-04-25|1321.75
#2007-04-26|1330.97
#2007-04-27|1361.61
#2007-04-30|1353.16
#2007-05-01| .
#2007-05-02|1380.00
#2007-05-03|1379.66
#2007-05-04|1376.27
#2007-05-07|1374.11
#2007-05-08|1347.30
#2007-05-09|1352.21
#2007-05-10|1350.77
#2007-05-11|1356.57
#2007-05-14|1348.48
#2007-05-15|1347.25
#2007-05-16|1356.53
#2007-05-17| .
#2007-05-18|1361.21
#2007-05-21|1359.33
#2007-05-22|1361.75
#2007-05-23|1368.63
#2007-05-24|1378.79
#2007-05-25|1397.57
#2007-05-28|1415.68
#2007-05-29|1412.61
#2007-05-30|1407.95
#2007-05-31|1438.67
#2007-06-01|1445.07
#2007-06-04|1425.26
#2007-06-05|1424.92
#2007-06-06|1401.06
#2007-06-07|1387.91
#2007-06-08|1385.86
#2007-06-11|1412.69
#2007-06-12|1388.79
#2007-06-13|1388.68
#2007-06-14|1420.69
#2007-06-15|1424.31
#2007-06-18|1433.83
#2007-06-19|1452.64
#2007-06-20|1466.22
#2007-06-21|1460.84
#2007-06-22| .
#2007-06-25|1463.98
#2007-06-26|1468.51
#2007-06-27|1445.72
#2007-06-28|1452.86
#2007-06-29|1459.91
#2007-07-02|1461.61
#2007-07-03|1492.26
#2007-07-04|1496.40
#2007-07-05|1478.89
#2007-07-06|1483.44
#2007-07-09|1487.58
#2007-07-10|1483.47
#2007-07-11|1490.41
#2007-07-12|1504.70
#2007-07-13|1519.49
#2007-07-16|1516.11
#2007-07-17|1504.89
#2007-07-18|1468.40
#2007-07-19|1465.13
#2007-07-20|1351.17
#2007-07-23|1342.10
#2007-07-24|1294.83
#2007-07-25|1274.52
#2007-07-26|1230.01
#2007-07-27|1217.58
#2007-07-30|1235.77
#2007-07-31|1259.74
#2007-08-01|1236.38
#2007-08-02|1229.23
#2007-08-03|1202.46
#2007-08-06|1169.94
#2007-08-07|1170.62
#2007-08-08|1180.32
#2007-08-09|1175.81
#2007-08-10|1132.93
#2007-08-13|1150.77
#2007-08-14|1142.15
#2007-08-15|1146.88
#2007-08-16|1115.88
#2007-08-17|1118.19
#2007-08-20|1132.93
#2007-08-21|1125.65
#2007-08-22|1162.18
#2007-08-23|1163.92
#2007-08-24|1161.11
#2007-08-27|1155.71
#2007-08-28|1142.52
#2007-08-29|1160.93
#2007-08-30|1179.58
#2007-08-31|1190.08
#2007-09-03|1192.00
#2007-09-04|1193.33
#2007-09-05|1189.57
#2007-09-06|1203.15
#2007-09-07|1188.47
#2007-09-10|1183.59
#2007-09-11|1189.94
#2007-09-12|1168.52
#2007-09-13|1171.12
#2007-09-14|1160.73
#2007-09-17|1142.65
#2007-09-18|1133.05
#2007-09-19|1158.67
#2007-09-20|1156.92
#2007-09-21|1165.57
#2007-09-24|1154.55
#2007-09-25|1140.03
#2007-09-26|1135.27
#2007-09-27|1140.41
#2007-09-28|1145.44
#2007-10-01|1152.88
#2007-10-02|1158.12
#2007-10-03|1153.63
#2007-10-04|1145.74
#2007-10-05|1154.03
#2007-10-08|1162.22
#2007-10-09|1167.01
#2007-10-10|1170.07
#2007-10-11|1191.52
#2007-10-12|1181.50
#2007-10-15|1177.34
#2007-10-16|1135.39
#2007-10-17|1187.69
#2007-10-18|1165.07
#2007-10-19|1162.02
#2007-10-22|1154.83
#2007-10-23|1192.22
#2007-10-24|1179.15
#2007-10-25|1182.53
#2007-10-26|1203.35
#2007-10-29|1209.66
#2007-10-30|1191.75
#2007-10-31|1194.99
#2007-11-01|1192.48
#2007-11-02|1191.30
#2007-11-05|1182.44
#2007-11-06|1186.91
#2007-11-07|1182.76
#2007-11-08|1173.57
#2007-11-09|1151.00
#2007-11-12|1135.97
#2007-11-13|1126.24
#2007-11-14|1141.79
#2007-11-15|1122.89
#2007-11-16|1107.38
#2007-11-19|1065.62
#2007-11-20|1077.54
#2007-11-21|1033.90
#2007-11-22|1031.11
#2007-11-23|1037.90
#2007-11-26|1057.14
#2007-11-27|1038.43
#2007-11-28|1067.90
#2007-11-29|1084.83
#2007-11-30|1064.49
#2007-12-03|1052.11
#2007-12-04|1033.09
#2007-12-05|1046.60
#2007-12-06| .
#2007-12-07|1058.92
#2007-12-10|1058.89
#2007-12-11|1072.51
#2007-12-12|1091.31
#2007-12-13|1086.26
#2007-12-14|1094.28
#2007-12-17|1062.35
#2007-12-18|1060.88
#2007-12-19|1051.04
#2007-12-20|1053.53
#2007-12-21|1071.67
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1079.25
#2007-12-28|1088.46
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1088.74
#2008-01-03|1115.35
#2008-01-04|1090.85
#2008-01-07|1055.24
#2008-01-08|1056.43
#2008-01-09|1039.41
#2008-01-10|1005.10
#2008-01-11| 983.64
#2008-01-14|1003.95
#2008-01-15| 978.87
#2008-01-16| 963.37
#2008-01-17| 969.73
#2008-01-18| 955.30
#2008-01-21| 937.60
#2008-01-22| 935.47
#2008-01-23| 916.03
#2008-01-24| 956.66
#2008-01-25| 964.69
#2008-01-28| 955.39
#2008-01-29| 968.25
#2008-01-30| 957.15
#2008-01-31| 951.45
#2008-02-01| 976.66
#2008-02-04| 982.21
#2008-02-05| 954.04
#2008-02-06| 977.38
#2008-02-07| 953.51
#2008-02-08| 949.31
#2008-02-11| 956.01
#2008-02-12| 975.30
#2008-02-13| 959.10
#2008-02-14| 964.59
#2008-02-15| 956.57
#2008-02-18| 963.53
#2008-02-19| 953.91
#2008-02-20| 954.38
#2008-02-21| 967.51
#2008-02-22| 961.87
#2008-02-25| 973.11
#2008-02-26| 980.81
#2008-02-27| 962.76
#2008-02-28| 958.54
#2008-02-29| 955.46
#2008-03-03| 923.57
#2008-03-04| 906.91
#2008-03-05| 907.44
#2008-03-06| 909.43
#2008-03-07| 902.99
#2008-03-10| 892.91
#2008-03-11| 904.10
#2008-03-12| 909.85
#2008-03-13| 913.20
#2008-03-14| 902.22
#2008-03-17| 879.53
#2008-03-18| 909.94
#2008-03-19| 893.48
#2008-03-20|1037.85
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1047.99
#2008-03-26|1052.62
#2008-03-27|1054.14
#2008-03-28|1052.12
#2008-03-31|1049.04
#2008-04-01|1047.51
#2008-04-02|1055.02
#2008-04-03|1052.01
#2008-04-04|1052.18
#2008-04-07|1067.19
#2008-04-08|1066.27
#2008-04-09|1071.14
#2008-04-10|1068.45
#2008-04-11|1073.40
#2008-04-14|1060.67
#2008-04-15|1076.80
#2008-04-16|1065.40
#2008-04-17|1057.58
#2008-04-18|1086.17
#2008-04-21|1085.37
#2008-04-22|1074.40
#2008-04-23|1075.18
#2008-04-24|1084.36
#2008-04-25|1086.44
#2008-04-28|1089.81
#2008-04-29|1088.28
#2008-04-30|1097.91
#2008-05-01| .
#2008-05-02|1105.84
#2008-05-05|1092.57
#2008-05-06|1074.08
#2008-05-07|1079.22
#2008-05-08|1101.45
#2008-05-09|1098.64
#2008-05-12|1097.88
#2008-05-13|1095.17
#2008-05-14|1084.74
#2008-05-15|1086.55
#2008-05-16|1085.00
#2008-05-19|1045.64
#2008-05-20|1039.69
#2008-05-21|1042.45
#2008-05-22|1037.49
#2008-05-23|1019.77
#2008-05-26|1024.87
#2008-05-27|1027.45
#2008-05-28|1024.11
#2008-05-29|1023.15
#2008-05-30|1030.98
#2008-06-02|1041.73
#2008-06-03|1040.23
#2008-06-04|1037.87
#2008-06-05|1060.09
#2008-06-06|1043.65
#2008-06-09|1041.40
#2008-06-10|1039.11
#2008-06-11|1034.24
#2008-06-12|1026.31
#2008-06-13|1032.11
#2008-06-16|1000.14
#2008-06-17| 992.88
#2008-06-18| 970.08
#2008-06-19| 946.51
#2008-06-20| .
#2008-06-23| 931.00
#2008-06-24| 920.74
#2008-06-25| 939.73
#2008-06-26| 934.81
#2008-06-27| 928.14
#2008-06-30| 942.81
#2008-07-01| 913.76
#2008-07-02| 886.24
#2008-07-03| 887.63
#2008-07-04| 899.08
#2008-07-07| 906.61
#2008-07-08| 899.37
#2008-07-09| 904.12
#2008-07-10| 898.09
#2008-07-11| 901.52
#2008-07-14| 902.20
#2008-07-15| 878.49
#2008-07-16| 882.03
#2008-07-17| 920.00
#2008-07-18| 901.13
#2008-07-21| 932.06
#2008-07-22| 926.50
#2008-07-23| 934.60
#2008-07-24| 919.23
#2008-07-25| 922.21
#2008-07-28| 911.36
#2008-07-29| 903.65
#2008-07-30| 922.83
#2008-07-31| 917.08
#2008-08-01| 899.37
#2008-08-04| 900.46
#2008-08-05| 917.94
#2008-08-06| 919.02
#2008-08-07| 924.13
#2008-08-08| 928.75
#2008-08-11| 927.76
#2008-08-12| 929.81
#2008-08-13| 919.70
#2008-08-14| 932.43
#2008-08-15| 940.42
#2008-08-18| 934.42
#2008-08-19| 927.48
#2008-08-20| 925.90
#2008-08-21| 917.86
#2008-08-22| 933.55
#2008-08-25| 945.17
#2008-08-26| 942.83
#2008-08-27| 937.42
#2008-08-28| 944.84
#2008-08-29| 944.58
#2008-09-01| 957.50
#2008-09-02| 968.05
#2008-09-03| 957.67
#2008-09-04| 930.15
#2008-09-05| 905.46
#2008-09-08| 930.41
#2008-09-09| 921.67
#2008-09-10| 903.37
#2008-09-11| 903.29
#2008-09-12| 893.40
#2008-09-15| 858.40
#2008-09-16| 817.50
#2008-09-17| 833.21
#2008-09-18| 813.66
#2008-09-19| 835.43
#2008-09-22| 823.79
#2008-09-23| 822.32
#2008-09-24| 818.08
#2008-09-25| 823.03
#2008-09-26| 809.27
#2008-09-29| 788.08
#2008-09-30| 789.59
#2008-10-01| 777.35
#2008-10-02| 775.63
#2008-10-03| 775.75
#2008-10-06| 733.04
#2008-10-07| 731.80
#2008-10-08| 719.39
#2008-10-09| 722.17
#2008-10-10| 681.41
#2008-10-13| 726.05
#2008-10-14| 742.05
#2008-10-15| 701.68
#2008-10-16| 685.73
#2008-10-17| 683.21
#2008-10-20| 697.45
#2008-10-21| 705.48
#2008-10-22| 694.76
#2008-10-23| 662.96
#2008-10-24| 649.59
#2008-10-27| 619.60
#2008-10-28| 636.38
#2008-10-29| 663.10
#2008-10-30| 694.82
#2008-10-31| 696.13
#2008-11-03| 715.70
#2008-11-04| 730.21
#2008-11-05| 727.62
#2008-11-06| 685.47
#2008-11-07| 698.00
#2008-11-10| 691.47
#2008-11-11| 678.67
#2008-11-12| 683.75
#2008-11-13| 685.32
#2008-11-14| 683.93
#2008-11-17| 665.24
#2008-11-18| 665.82
#2008-11-19| 640.49
#2008-11-20| 632.57
#2008-11-21| 622.72
#2008-11-24| 643.05
#2008-11-25| 641.57
#2008-11-26| 625.86
#2008-11-27| 631.29
#2008-11-28| 624.83
#2008-12-01| 609.09
#2008-12-02| 611.85
#2008-12-03| 603.39
#2008-12-04| 601.21
#2008-12-05| 592.29
#2008-12-08| 608.90
#2008-12-09| 605.98
#2008-12-10| 606.30
#2008-12-11| 596.52
#2008-12-12| 585.61
#2008-12-15| 577.54
#2008-12-16| 576.74
#2008-12-17| 570.55
#2008-12-18| 570.73
#2008-12-19| 558.15
#2008-12-22| 560.58
#2008-12-23| 558.87
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 561.28
#2008-12-30| 572.39
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 596.71
#2009-01-05| 613.92
#2009-01-06| .
#2009-01-07| 611.42
#2009-01-08| 596.88
#2009-01-09| 601.18
#2009-01-12| 597.02
#2009-01-13| 595.94
#2009-01-14| 589.10
#2009-01-15| 592.39
#2009-01-16| 598.47
#2009-01-19| 590.48
#2009-01-20| 589.01
#2009-01-21| 583.17
#2009-01-22| 594.93
#2009-01-23| 591.51
#2009-01-26| 596.73
#2009-01-27| 598.18
#2009-01-28| 609.90
#2009-01-29| 612.48
#2009-01-30| 634.23
#2009-02-02| 619.81
#2009-02-03| 630.87
#2009-02-04| 648.43
#2009-02-05| 643.15
#2009-02-06| 668.72
#2009-02-09| 671.32
#2009-02-10| 669.31
#2009-02-11| 674.47
#2009-02-12| 676.95
#2009-02-13| 683.13
#2009-02-16| 684.01
#2009-02-17| 670.87
#2009-02-18| 665.40
#2009-02-19| 653.02
#2009-02-20| 658.24
#2009-02-23| 643.88
#2009-02-24| 646.92
#2009-02-25| 641.02
#2009-02-26| 654.25
#2009-02-27| 664.23
#2009-03-02| 646.02
#2009-03-03| 639.59
#2009-03-04| 644.49
#2009-03-05| 641.59
#2009-03-06| 635.76
#2009-03-09| 621.35
#2009-03-10| 646.43
#2009-03-11| 648.98
#2009-03-12| 649.10
#2009-03-13| 653.37
#2009-03-16| 668.35
#2009-03-17| 652.32
#2009-03-18| 638.49
#2009-03-19| 651.73
#2009-03-20| 647.04
#2009-03-23| 606.04
#2009-03-24| 594.39
#2009-03-25| 592.22
#2009-03-26| 604.02
#2009-03-27| 584.12
#2009-03-30| 578.29
#2009-03-31| 584.16
#2009-04-01| 580.58
#2009-04-02| 602.56
#2009-04-03| 612.11
#2009-04-06| 608.55
#2009-04-07| 592.69
#2009-04-08| 603.26
#2009-04-09| 606.41
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 611.48
#2009-04-15| 625.07
#2009-04-16| 643.21
#2009-04-17| 658.82
#2009-04-20| 645.67
#2009-04-21| 647.66
#2009-04-22| 653.65
#2009-04-23| 657.37
#2009-04-24| 690.77
#2009-04-27| 679.53
#2009-04-28| 666.98
#2009-04-29| 676.91
#2009-04-30| 693.98
#2009-05-01| .
#2009-05-04| 724.82
#2009-05-05| 721.41
#2009-05-06| 744.65
#2009-05-07| 745.46
#2009-05-08| 751.48
#2009-05-11| 725.78
#2009-05-12| 725.67
#2009-05-13| 695.10
#2009-05-14| 700.72
#2009-05-15| 720.97
#2009-05-18| 728.57
#2009-05-19| 748.56
#2009-05-20| 751.42
#2009-05-21| .
#2009-05-22| 730.65
#2009-05-25| 736.17
#2009-05-26| 732.22
#2009-05-27| 743.19
#2009-05-28| 743.56
#2009-05-29| 738.99
#2009-06-01| 758.22
#2009-06-02| 765.70
#2009-06-03| 746.78
#2009-06-04| 737.04
#2009-06-05| 731.94
#2009-06-08| 724.05
#2009-06-09| 726.74
#2009-06-10| 732.86
#2009-06-11| 736.00
#2009-06-12| 734.86
#2009-06-15| 723.53
#2009-06-16| 722.03
#2009-06-17| 700.01
#2009-06-18| 707.10
#2009-06-19| .
#2009-06-22| 704.08
#2009-06-23| 685.47
#2009-06-24| 700.74
#2009-06-25| 696.81
#2009-06-26| 702.56
#2009-06-29| 706.50
#2009-06-30| 710.77
#2009-07-01| 726.05
#2009-07-02| 715.68
#2009-07-03| 715.59
#2009-07-06| 707.88
#2009-07-07| 709.71
#2009-07-08| 706.10
#2009-07-09| 711.54
#2009-07-10| 705.09
#2009-07-13| 709.81
#2009-07-14| 719.61
#2009-07-15| 732.40
#2009-07-16| 714.39
#2009-07-17| 762.11
#2009-07-20| 765.21
#2009-07-21| 785.90
#2009-07-22| 782.05
#2009-07-23| 801.87
#2009-07-24| 798.02
#2009-07-27| 804.24
#2009-07-28| 790.55
#2009-07-29| 785.28
#2009-07-30| 799.15
#2009-07-31| 797.08
#2009-08-03| 821.34
#2009-08-04| 806.63
#2009-08-05| 806.46
#2009-08-06| 800.12
#2009-08-07| 792.91
#2009-08-10| 790.88
#2009-08-11| 785.22
#2009-08-12| 803.08
#2009-08-13| 810.33
#2009-08-14| 803.80
#2009-08-17| 784.97
#2009-08-18| 783.08
#2009-08-19| 781.71
#2009-08-20| 795.82
#2009-08-21| 809.99
#2009-08-24| 814.78
#2009-08-25| 818.36
#2009-08-26| 824.71
#2009-08-27| 828.89
#2009-08-28| 846.90
#2009-08-31| 834.46
#2009-09-01| 826.71
#2009-09-02| 806.43
#2009-09-03| 817.26
#2009-09-04| 835.15
#2009-09-07| 839.04
#2009-09-08| 846.02
#2009-09-09| 858.32
#2009-09-10| 877.19
#2009-09-11| 871.11
#2009-09-14| 876.38
#2009-09-15| 884.41
#2009-09-16| 906.43
#2009-09-17| 909.84
#2009-09-18| 916.02
#2009-09-21| 934.94
#2009-09-22| 947.11
#2009-09-23| 924.48
#2009-09-24| 904.62
#2009-09-25| 905.73
#2009-09-28| 903.08
#2009-09-29| 897.95
#2009-09-30| 897.22
#2009-10-01| 886.51
#2009-10-02| 866.68
#2009-10-05| 872.09
#2009-10-06| 881.54
#2009-10-07| 881.23
#2009-10-08| 882.62
#2009-10-09| 884.82
#2009-10-12| 883.85
#2009-10-13| 881.12
#2009-10-14| 889.06
#2009-10-15| 887.65
#2009-10-16| 889.38
#2009-10-19| 891.50
#2009-10-20| 893.74
#2009-10-21| 933.94
#2009-10-22| 913.76
#2009-10-23| 924.79
#2009-10-26| 908.76
#2009-10-27| 900.20
#2009-10-28| 871.76
#2009-10-29| 881.39
#2009-10-30| 874.38
#2009-11-02| 870.46
#2009-11-03| 862.90
#2009-11-04| 889.35
#2009-11-05| 881.23
#2009-11-06| 879.10
#2009-11-09| 903.78
#2009-11-10| 905.57
#2009-11-11| 931.94
#2009-11-12| 938.49
#2009-11-13| 946.41
#2009-11-16| 952.28
#2009-11-17| 936.36
#2009-11-18| 959.55
#2009-11-19| 944.18
#2009-11-20| 943.59
#2009-11-23| 950.53
#2009-11-24| 937.38
#2009-11-25| 945.72
#2009-11-26| 919.72
#2009-11-27| 932.87
#2009-11-30| 918.92
#2009-12-01| 925.72
#2009-12-02| 932.28
#2009-12-03| 939.01
#2009-12-04| 941.04
#2009-12-07| 926.58
#2009-12-08| 921.88
#2009-12-09| 915.13
#2009-12-10| 921.41
#2009-12-11| 930.57
#2009-12-14| 916.79
#2009-12-15| 920.28
#2009-12-16| 923.21
#2009-12-17| 922.72
#2009-12-18| 925.06
#2009-12-21| 930.13
#2009-12-22| 930.91
#2009-12-23| 925.03
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 925.45
#2009-12-29| 930.98
#2009-12-30| 930.01
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 952.40
#2010-01-05| 964.71
#2010-01-06| .
#2010-01-07| 979.29
#2010-01-08| 978.43
#2010-01-11| 999.23
#2010-01-12| 980.12
#2010-01-13| 983.79
#2010-01-14|1010.82
#2010-01-15|1013.53
#2010-01-18|1022.46
#2010-01-19|1021.48
#2010-01-20|1022.09
#2010-01-21|1024.04
#2010-01-22|1007.81
#2010-01-25| 998.41
#2010-01-26| 997.56
#2010-01-27| 997.12
#2010-01-28| 997.35
#2010-01-29|1025.45
#2010-02-01|1034.65
#2010-02-02|1035.79
#2010-02-03|1024.35
#2010-02-04|1018.73
#2010-02-05| 990.28
#2010-02-08| 976.90
#2010-02-09| 978.94
#2010-02-10| 969.90
#2010-02-11| 974.73
#2010-02-12| 974.04
#2010-02-15| 976.31
#2010-02-16| 996.89
#2010-02-17|1013.26
#2010-02-18|1007.42
#2010-02-19| 999.85
#2010-02-22| 999.54
#2010-02-23|1000.58
#2010-02-24| 996.17
#2010-02-25| 991.72
#2010-02-26| 997.19
#2010-03-01|1009.65
#2010-03-02|1024.09
#2010-03-03|1022.99
#2010-03-04|1042.36
#2010-03-05|1051.14
#2010-03-08|1051.14
#2010-03-09|1044.93
#2010-03-10|1050.14
#2010-03-11|1043.45
#2010-03-12|1056.70
#2010-03-15|1058.08
#2010-03-16|1062.58
#2010-03-17|1057.15
#2010-03-18|1045.01
#2010-03-19|1051.20
#2010-03-22|1057.42
#2010-03-23|1050.19
#2010-03-24|1047.83
#2010-03-25|1064.02
#2010-03-26|1053.58
#2010-03-29|1040.26
#2010-03-30|1051.19
#2010-03-31|1058.83
#2010-04-01|1074.63
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1076.88
#2010-04-07|1080.53
#2010-04-08|1063.88
#2010-04-09|1064.30
#2010-04-12|1060.10
#2010-04-13|1063.83
#2010-04-14|1070.44
#2010-04-15|1087.39
#2010-04-16|1075.77
#2010-04-19|1056.68
#2010-04-20|1074.56
#2010-04-21|1067.91
#2010-04-22|1051.45
#2010-04-23|1061.92
#2010-04-26|1072.41
#2010-04-27|1018.81
#2010-04-28| 997.49
#2010-04-29|1000.99
#2010-04-30|1018.76
#2010-05-03|1011.45
#2010-05-04| 979.72
#2010-05-05| 970.24
#2010-05-06| 946.78
#2010-05-07| 920.73
#2010-05-10| 976.85
#2010-05-11| 958.37
#2010-05-12| 973.88
#2010-05-13| .
#2010-05-14| 953.05
#2010-05-17| 937.37
#2010-05-18| 939.99
#2010-05-19| 918.66
#2010-05-20| 920.03
#2010-05-21| 922.31
#2010-05-24| 934.24
#2010-05-25| 905.40
#2010-05-26| 922.54
#2010-05-27| 957.22
#2010-05-28| 950.65
#2010-05-31| 944.42
#2010-06-01| 937.57
#2010-06-02| 948.83
#2010-06-03| 958.34
#2010-06-04| 937.23
#2010-06-07| 926.21
#2010-06-08| 918.27
#2010-06-09| 926.96
#2010-06-10| 938.46
#2010-06-11| 932.90
#2010-06-14| 941.75
#2010-06-15| 945.30
#2010-06-16| 930.07
#2010-06-17| 939.12
#2010-06-18| 933.24
#2010-06-21| 944.89
#2010-06-22| 939.02
#2010-06-23| 933.39
#2010-06-24| 916.88
#2010-06-25| .
#2010-06-28| 920.75
#2010-06-29| 900.65
#2010-06-30| 889.68
#2010-07-01| 873.90
#2010-07-02| 875.27
#2010-07-05| 869.64
#2010-07-06| 884.06
#2010-07-07| 880.76
#2010-07-08| 892.77
#2010-07-09| 888.20
#2010-07-12| 895.56
#2010-07-13| 900.26
#2010-07-14| 914.21
#2010-07-15| 921.01
#2010-07-16| 901.99
#2010-07-19| 895.72
#2010-07-20| 885.62
#2010-07-21| 881.62
#2010-07-22| 885.04
#2010-07-23| 891.45
#2010-07-26| 899.93
#2010-07-27| 908.39
#2010-07-28| 920.05
#2010-07-29| 923.48
#2010-07-30| 916.94
#2010-08-02| 923.32
#2010-08-03| 929.82
#2010-08-04| 928.68
#2010-08-05| 934.01
#2010-08-06| 934.28
#2010-08-09| 950.33
#2010-08-10| 947.07
#2010-08-11| 925.00
#2010-08-12| 921.94
#2010-08-13| 921.84
#2010-08-16| 918.79
#2010-08-17| 931.20
#2010-08-18| 928.48
#2010-08-19| 926.04
#2010-08-20| 917.75
#2010-08-23| 913.04
#2010-08-24| 898.93
#2010-08-25| 882.25
#2010-08-26| 890.90
#2010-08-27| 883.98
#2010-08-30| 894.98
#2010-08-31| 895.85
#2010-09-01| 914.23
#2010-09-02| 928.62
#2010-09-03| 932.89
#2010-09-06| 934.61
#2010-09-07| 919.31
#2010-09-08| 933.76
#2010-09-09| 939.92
#2010-09-10| 950.45
#2010-09-13| 951.39
#2010-09-14| 952.47
#2010-09-15| 945.66
#2010-09-16| 946.88
#2010-09-17| 945.88
#2010-09-20| 961.48
#2010-09-21| 962.11
#2010-09-22| 949.19
#2010-09-23| 950.60
#2010-09-24| 961.00
#2010-09-27| 965.22
#2010-09-28| 965.35
#2010-09-29| 962.55
#2010-09-30| 965.25
#2010-10-01| 971.54
#2010-10-04| 970.70
#2010-10-05| 970.19
#2010-10-06| 978.15
#2010-10-07| 984.57
#2010-10-08| 986.15
#2010-10-11| 993.71
#2010-10-12|1005.71
#2010-10-13|1022.03
#2010-10-14|1004.83
#2010-10-15| 997.04
#2010-10-18| 999.76
#2010-10-19| 988.59
#2010-10-20| 990.25
#2010-10-21| 997.41
#2010-10-22| 994.25
#2010-10-25| 998.30
#2010-10-26|1001.02
#2010-10-27| 966.07
#2010-10-28| 960.18
#2010-10-29| 955.09
#2010-11-01| 946.01
#2010-11-02| 938.11
#2010-11-03| 928.38
#2010-11-04| 943.94
#2010-11-05| 939.74
#2010-11-08| 938.18
#2010-11-09| 945.28
#2010-11-10| 949.20
#2010-11-11| 946.90
#2010-11-12| 944.00
#2010-11-15| 950.05
#2010-11-16| 931.56
#2010-11-17| 935.15
#2010-11-18| 948.40
#2010-11-19| 955.89
#2010-11-22| 956.24
#2010-11-23| 939.48
#2010-11-24| 943.83
#2010-11-25| 952.40
#2010-11-26| 941.09
#2010-11-29| 936.96
#2010-11-30| 933.42
#2010-12-01| 950.38
#2010-12-02| 950.73
#2010-12-03| 951.55
#2010-12-06| .
#2010-12-07| 944.57
#2010-12-08| 950.42
#2010-12-09| 954.81
#2010-12-10| 954.06
#2010-12-13| 955.56
#2010-12-14| 954.83
#2010-12-15| 974.67
#2010-12-16| 963.85
#2010-12-17| 965.64
#2010-12-20| 963.57
#2010-12-21| 962.58
#2010-12-22| 967.84
#2010-12-23| 966.96
#2010-12-24| .
#2010-12-27| 966.74
#2010-12-28| 967.60
#2010-12-29| 969.45
#2010-12-30| 960.81
#2010-12-31| .
#2011-01-03| 974.42
#2011-01-04| 986.87
#2011-01-05| 999.05
#2011-01-06| .
#2011-01-07|1003.04
#2011-01-10| 992.95
#2011-01-11|1008.45
#2011-01-12|1026.92
#2011-01-13|1028.38
#2011-01-14|1030.39
#2011-01-17|1040.84
#2011-01-18|1046.03
#2011-01-19|1031.15
#2011-01-20|1026.85
#2011-01-21|1037.37
#2011-01-24|1048.97
#2011-01-25|1044.07
#2011-01-26|1039.93
#2011-01-27|1037.15
#2011-01-28|1034.63
#2011-01-31|1028.14
#2011-02-01|1033.21
#2011-02-02|1039.71
#2011-02-03|1031.07
#2011-02-04|1036.68
#2011-02-07|1051.11
#2011-02-08|1054.80
#2011-02-09|1051.62
#2011-02-10|1018.54
#2011-02-11| 978.04
#2011-02-14| 974.05
#2011-02-15| 985.28
#2011-02-16| 986.75
#2011-02-17| 989.89
#2011-02-18| 987.78
#2011-02-21| 978.02
#2011-02-22| 968.10
#2011-02-23| 950.82
#2011-02-24| 958.59
#2011-02-25| 969.13
#2011-02-28| 962.82
#2011-03-01| 968.40
#2011-03-02| 964.86
#2011-03-03| 969.37
#2011-03-04| 958.77
#2011-03-07| 961.13
#2011-03-08| 972.95
#2011-03-09| 969.84
#2011-03-10| 964.78
#2011-03-11| 945.25
#2011-03-14| 926.73
#2011-03-15| 924.29
#2011-03-16| 930.73
#2011-03-17| 938.17
#2011-03-18| 947.14
#2011-03-21| 963.34
#2011-03-22| 965.64
#2011-03-23| 959.43
#2011-03-24| 973.11
#2011-03-25| 955.03
#2011-03-28| 958.91
#2011-03-29| 954.52
#2011-03-30| 958.52
#2011-03-31| 950.53
#2011-04-01| 953.21
#2011-04-04| 963.50
#2011-04-05| 963.36
#2011-04-06| 958.72
#2011-04-07| 951.46
#2011-04-08| 947.90
#2011-04-11| 950.59
#2011-04-12| 951.59
#2011-04-13| 953.60
#2011-04-14| 957.81
#2011-04-15| 946.54
#2011-04-18| 928.97
#2011-04-19| 943.94
#2011-04-20| 952.45
#2011-04-21| 955.11
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 952.08
#2011-04-27| 958.97
#2011-04-28| 946.15
#2011-04-29| 948.24
#2011-05-02| 953.33
#2011-05-03| 943.66
#2011-05-04| 941.36
#2011-05-05| 943.80
#2011-05-06| 955.31
#2011-05-09|1001.15
#2011-05-10|1001.38
#2011-05-11|1001.30
#2011-05-12| 999.62
#2011-05-13| 993.13
#2011-05-16| 986.21
#2011-05-17| 982.59
#2011-05-18| 995.15
#2011-05-19| 991.06
#2011-05-20| 992.52
#2011-05-23| 985.69
#2011-05-24| 984.00
#2011-05-25| 983.30
#2011-05-26| 977.34
#2011-05-27| 975.64
#2011-05-30| 971.57
#2011-05-31| 964.94
#2011-06-01| 959.77
#2011-06-02| .
#2011-06-03| 947.62
#2011-06-06| 942.64
#2011-06-07| 946.91
#2011-06-08| 929.40
#2011-06-09| 935.49
#2011-06-10| 928.74
#2011-06-13| 923.30
#2011-06-14| 920.59
#2011-06-15| 903.19
#2011-06-16| 896.45
#2011-06-17| 907.34
#2011-06-20| 894.64
#2011-06-21| 912.35
#2011-06-22| 906.53
#2011-06-23| 903.10
#2011-06-24| .
#2011-06-27| 900.37
#2011-06-28| 902.56
#2011-06-29| 977.48
#2011-06-30|1000.00
#2011-07-01| 995.32
#2011-07-04|1003.34
#2011-07-05| 998.27
#2011-07-06| 985.17
#2011-07-07| 993.36
#2011-07-08| 973.53
#2011-07-11| 942.67
#2011-07-12| 938.32
#2011-07-13| 931.95
#2011-07-14| 916.10
#2011-07-15| 919.20
#2011-07-18| 910.82
#2011-07-19| 912.88
#2011-07-20| 925.09
#2011-07-21| 926.34
#2011-07-22| 937.15
#2011-07-25| 923.49
#2011-07-26| 938.24
#2011-07-27| 929.02
#2011-07-28| 913.09
#2011-07-29| 905.97
#2011-08-01| 896.93
#2011-08-02| 867.51
#2011-08-03| 837.71
#2011-08-04| 812.44
#2011-08-05| 811.98
#2011-08-08| 781.17
#2011-08-09| 802.35
#2011-08-10| 794.59
#2011-08-11| 832.89
#2011-08-12| 861.49
#2011-08-15| 882.75
#2011-08-16| 870.34
#2011-08-17| 870.02
#2011-08-18| 831.36
#2011-08-19| 828.17
#2011-08-22| 838.85
#2011-08-23| 853.30
#2011-08-24| 854.27
#2011-08-25| 850.20
#2011-08-26| 842.53
#2011-08-29| 857.24
#2011-08-30| 864.28
#2011-08-31| 885.99
#2011-09-01| 877.22
#2011-09-02| 859.78
#2011-09-05| 843.73
#2011-09-06| 835.71
#2011-09-07| 850.24
#2011-09-08| 839.10
#2011-09-09| 818.45
#2011-09-12| 782.92
#2011-09-13| 788.22
#2011-09-14| 794.08
#2011-09-15| 803.30
#2011-09-16| 815.01
#2011-09-19| 784.50
#2011-09-20| 790.39
#2011-09-21| 783.83
#2011-09-22| 766.07
#2011-09-23| 761.83
#2011-09-26| 755.43
#2011-09-27| 793.07
#2011-09-28| 790.67
#2011-09-29| 794.87
#2011-09-30| 785.56
#2011-10-03| 775.99
#2011-10-04| 763.70
#2011-10-05| 786.13
#2011-10-06| 807.43
#2011-10-07| 798.57
#2011-10-10| 814.55
#2011-10-11| 804.05
#2011-10-12| 812.15
#2011-10-13| 806.28
#2011-10-14| 818.47
#2011-10-17| 813.15
#2011-10-18| 804.53
#2011-10-19| 811.25
#2011-10-20| 804.08
#2011-10-21| 815.18
#2011-10-24| 840.00
#2011-10-25| 854.62
#2011-10-26| 869.97
#2011-10-27| 909.00
#2011-10-28| 919.79
#2011-10-31| 892.38
#2011-11-01| 869.53
#2011-11-02| 888.75
#2011-11-03| 905.57
#2011-11-04| 896.23
#2011-11-07| 898.96
#2011-11-08| 916.84
#2011-11-09| 898.56
#2011-11-10| 898.97
#2011-11-11| 916.70
#2011-11-14| 913.30
#2011-11-15| 905.28
#2011-11-16| 905.31
#2011-11-17| 899.93
#2011-11-18| 883.75
#2011-11-21| 859.35
#2011-11-22| 858.74
#2011-11-23| 856.51
#2011-11-24| 866.37
#2011-11-25| 873.42
#2011-11-28| 895.47
#2011-11-29| 882.72
#2011-11-30| 883.27
#2011-12-01| 861.53
#2011-12-02| 868.46
#2011-12-05| 877.51
#2011-12-06| .
#2011-12-07| 884.05
#2011-12-08| 854.49
#2011-12-09| 860.41
#2011-12-12| 846.16
#2011-12-13| 836.93
#2011-12-14| 818.41
#2011-12-15| 812.28
#2011-12-16| 808.53
#2011-12-19| 814.45
#2011-12-20| 826.51
#2011-12-21| 821.91
#2011-12-22| 826.35
#2011-12-23| 829.96
#2011-12-26| .
#2011-12-27| 822.08
#2011-12-28| 829.37
#2011-12-29| 828.46
#2011-12-30| 831.90
#2012-01-02| 857.14
#2012-01-03| 868.21
#2012-01-04| 865.38
#2012-01-05| 852.06
#2012-01-06| .
#2012-01-09| 859.25
#2012-01-10| 866.36
#2012-01-11| 868.33
#2012-01-12| 888.18
#2012-01-13| 889.70
#2012-01-16| 878.68
#2012-01-17| 885.02
#2012-01-18| 897.30
#2012-01-19| 902.10
#2012-01-20| 916.52
#2012-01-23| 924.79
#2012-01-24| 913.21
#2012-01-25| 912.05
#2012-01-26| 923.11
#2012-01-27| 922.32
#2012-01-30| 903.95
#2012-01-31| 914.63
#2012-02-01| 906.54
#2012-02-02| 898.71
#2012-02-03| 905.30
#2012-02-06| 898.97
#2012-02-07| 907.61
#2012-02-08| 963.49
#2012-02-09| 980.93
#2012-02-10| 987.86
#2012-02-13|1002.73
#2012-02-14| 994.37
#2012-02-15|1000.81
#2012-02-16| 996.08
#2012-02-17|1006.85
#2012-02-20|1013.79
#2012-02-21|1012.37
#2012-02-22|1011.90
#2012-02-23| 984.43
#2012-02-24|1006.48
#2012-02-27|1001.42
#2012-02-28|1000.83
#2012-02-29|1013.81
#2012-03-01|1001.37
#2012-03-02|1013.18
#2012-03-05|1011.89
#2012-03-06| 984.33
#2012-03-07|1003.68
#2012-03-08|1038.86
#2012-03-09|1037.87
#2012-03-12|1030.67
#2012-03-13|1037.43
#2012-03-14|1036.00
#2012-03-15|1045.85
#2012-03-16|1051.65
#2012-03-19|1037.85
#2012-03-20|1064.75
#2012-03-21|1061.53
#2012-03-22|1049.78
#2012-03-23|1025.62
#2012-03-26|1026.94
#2012-03-27|1024.58
#2012-03-28|1021.75
#2012-03-29|1010.83
#2012-03-30|1013.49
#2012-04-02|1033.00
#2012-04-03|1036.58
#2012-04-04|1017.62
#2012-04-05|1022.76
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1002.76
#2012-04-11| 999.10
#2012-04-12|1004.74
#2012-04-13| 992.78
#2012-04-16| 997.34
#2012-04-17|1008.58
#2012-04-18|1015.85
#2012-04-19|1013.66
#2012-04-20|1003.38
#2012-04-23| 993.94
#2012-04-24|1012.36
#2012-04-25| 997.61
#2012-04-26| 984.13
#2012-04-27| 973.78
#2012-04-30| 975.43
#2012-05-01| .
#2012-05-02| 966.80
#2012-05-03| 972.83
#2012-05-04| 947.96
#2012-05-07| 938.14
#2012-05-08| 930.54
#2012-05-09| 913.96
#2012-05-10| 937.65
#2012-05-11| 931.59
#2012-05-14| 903.72
#2012-05-15| 895.92
#2012-05-16| 887.67
#2012-05-17| .
#2012-05-18| 876.89
#2012-05-21| 888.56
#2012-05-22| 897.27
#2012-05-23| 907.28
#2012-05-24| 916.12
#2012-05-25| 914.90
#2012-05-28| 908.54
#2012-05-29| 913.77
#2012-05-30| 905.22
#2012-05-31| 890.77
#2012-06-01| 880.70
#2012-06-04| 866.14
#2012-06-05| 876.74
#2012-06-06| 893.99
#2012-06-07| 921.56
#2012-06-08| 930.63
#2012-06-11| 921.91
#2012-06-12| 907.84
#2012-06-13| 890.65
#2012-06-14| 872.34
#2012-06-15| 878.53
#2012-06-18| 883.23
#2012-06-19| 895.95
#2012-06-20| 909.45
#2012-06-21| 910.90
#2012-06-22| .
#2012-06-25| 895.07
#2012-06-26| 881.69
#2012-06-27| 890.61
#2012-06-28| 879.72
#2012-06-29| 897.07
#2012-07-02| 929.36
#2012-07-03| 937.95
#2012-07-04| 939.70
#2012-07-05| 932.09
#2012-07-06| 922.55
#2012-07-09| 917.88
#2012-07-10| 913.32
#2012-07-11| 914.86
#2012-07-12| 893.82
#2012-07-13| 894.32
#2012-07-16| 909.13
#2012-07-17| 904.04
#2012-07-18| 904.93
#2012-07-19| 908.44
#2012-07-20| 919.94
#2012-07-23| 925.01
#2012-07-24| 936.73
#2012-07-25| 950.32
#2012-07-26| 939.95
#2012-07-27| 951.24
#2012-07-30| 961.43
#2012-07-31| 945.33
#2012-08-01| 941.74
#2012-08-02| 931.13
#2012-08-03| 945.48
#2012-08-06| 958.44
#2012-08-07| 964.04
#2012-08-08| 954.38
#2012-08-09| 949.99
#2012-08-10| 952.45
#2012-08-13| 961.44
#2012-08-14| 968.76
#2012-08-15| 958.33
#2012-08-16| 969.09
#2012-08-17| 992.94
#2012-08-20| 995.10
#2012-08-21| 999.08
#2012-08-22| 971.54
#2012-08-23| 969.26
#2012-08-24| 973.13
#2012-08-27| 990.37
#2012-08-28| 972.91
#2012-08-29| 977.92
#2012-08-30| 968.21
#2012-08-31| 986.96
#2012-09-03| 989.76
#2012-09-04| 988.80
#2012-09-05| 997.56
#2012-09-06| 999.44
#2012-09-07|1004.64
#2012-09-10|1009.75
#2012-09-11|1005.62
#2012-09-12|1017.96
#2012-09-13|1012.72
#2012-09-14|1043.38
#2012-09-17|1042.42
#2012-09-18|1033.41
#2012-09-19|1029.33
#2012-09-20|1024.83
#2012-09-21|1024.63
#2012-09-24|1017.65
#2012-09-25|1014.76
#2012-09-26| 981.92
#2012-09-27| 988.18
#2012-09-28| 983.60
#2012-10-01| 987.09
#2012-10-02| 980.85
#2012-10-03| 971.74
#2012-10-04| 966.48
#2012-10-05| 981.66
#2012-10-08| 966.67
#2012-10-09| 967.71
#2012-10-10| 964.99
#2012-10-11| 966.56
#2012-10-12| 968.84
#2012-10-15| 965.25
#2012-10-16| 975.17
#2012-10-17| 979.09
#2012-10-18| 980.88
#2012-10-19| 972.23
#2012-10-22| 975.98
#2012-10-23|1025.54
#2012-10-24|1015.94
#2012-10-25|1015.19
#2012-10-26|1011.87
#2012-10-29|1006.35
#2012-10-30|1013.76
#2012-10-31|1004.92
#2012-11-01|1019.49
#2012-11-02|1029.25
#2012-11-05|1028.63
#2012-11-06|1025.21
#2012-11-07|1016.84
#2012-11-08|1004.93
#2012-11-09|1008.00
#2012-11-12|1000.65
#2012-11-13| 995.37
#2012-11-14| 979.90
#2012-11-15| 977.97
#2012-11-16| 971.83
#2012-11-19| 981.93
#2012-11-20| 989.64
#2012-11-21| 997.35
#2012-11-22| 994.00
#2012-11-23| 993.18
#2012-11-26| 996.12
#2012-11-27|1004.34
#2012-11-28| 995.74
#2012-11-29|1006.22
#2012-11-30| 993.89
#2012-12-03|1004.66
#2012-12-04|1006.31
#2012-12-05|1011.27
#2012-12-06| .
#2012-12-07|1017.30
#2012-12-10|1009.72
#2012-12-11|1006.60
#2012-12-12|1005.46
#2012-12-13|1006.44
#2012-12-14|1006.34
#2012-12-17|1000.14
#2012-12-18| 997.21
#2012-12-19|1002.64
#2012-12-20|1003.24
#2012-12-21| 995.13
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 988.71
#2012-12-28| 991.56
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1024.08
#2013-01-03|1033.01
#2013-01-04|1058.03
#2013-01-07|1075.25
#2013-01-08|1104.63
#2013-01-09|1107.97
#2013-01-10|1114.78
#2013-01-11|1115.72
#2013-01-14|1108.27
#2013-01-15|1111.41
#2013-01-16|1113.12
#2013-01-17|1131.02
#2013-01-18|1131.00
#2013-01-21|1132.16
#2013-01-22|1127.47
#2013-01-23|1127.40
#2013-01-24|1117.35
#2013-01-25|1113.74
#2013-01-28|1129.65
#2013-01-29|1124.02
#2013-01-30|1120.28
#2013-01-31|1120.26
#2013-02-01|1122.96
#2013-02-04|1133.82
#2013-02-05|1132.31
#2013-02-06|1163.00
#2013-02-07|1141.14
#2013-02-08|1138.06
#2013-02-11|1139.98
#2013-02-12|1137.13
#2013-02-13|1136.44
#2013-02-14|1150.74
#2013-02-15|1171.73
#2013-02-18|1155.54
#2013-02-19|1162.20
#2013-02-20|1176.82
#2013-02-21|1160.72
#2013-02-22|1183.25
#2013-02-25|1181.77
#2013-02-26|1163.80
#2013-02-27|1183.05
#2013-02-28|1170.07
#2013-03-01|1158.80
#2013-03-04|1151.16
#2013-03-05|1175.27
#2013-03-06|1168.46
#2013-03-07|1180.02
#2013-03-08|1179.54
#2013-03-11|1171.73
#2013-03-12|1171.36
#2013-03-13|1167.56
#2013-03-14|1164.28
#2013-03-15|1183.07
#2013-03-18|1169.62
#2013-03-19|1165.37
#2013-03-20|1170.98
#2013-03-21|1149.04
#2013-03-22|1144.92
#2013-03-25|1160.83
#2013-03-26|1117.21
#2013-03-27|1121.19
#2013-03-28|1114.04
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1129.45
#2013-04-03|1121.56
#2013-04-04|1110.47
#2013-04-05|1087.08
#2013-04-08|1075.49
#2013-04-09|1099.19
#2013-04-10|1105.76
#2013-04-11|1117.37
#2013-04-12|1083.89
#2013-04-15|1065.02
#2013-04-16|1054.79
#2013-04-17|1039.28
#2013-04-18|1049.10
#2013-04-19|1056.59
#2013-04-22|1060.90
#2013-04-23|1065.23
#2013-04-24|1072.48
#2013-04-25|1082.18
#2013-04-26|1076.78
#2013-04-29|1090.92
#2013-04-30|1086.78
#2013-05-01| .
#2013-05-02|1094.35
#2013-05-03|1097.42
#2013-05-06|1180.14
#2013-05-07|1187.57
#2013-05-08|1195.27
#2013-05-09| .
#2013-05-10|1211.50
#2013-05-13|1207.53
#2013-05-14|1219.19
#2013-05-15|1228.98
#2013-05-16|1236.94
#2013-05-17|1246.34
#2013-05-20|1266.75
#2013-05-21|1266.52
#2013-05-22|1255.01
#2013-05-23|1223.02
#2013-05-24|1225.06
#2013-05-27|1217.67
#2013-05-28|1213.45
#2013-05-29|1204.68
#2013-05-30|1205.45
#2013-05-31|1206.66
#2013-06-03|1208.38
#2013-06-04|1215.10
#2013-06-05|1200.68
#2013-06-06|1207.35
#2013-06-07|1212.36
#2013-06-10|1211.42
#2013-06-11|1193.77
#2013-06-12|1200.61
#2013-06-13|1193.53
#2013-06-14|1196.12
#2013-06-17|1194.16
#2013-06-18|1180.26
#2013-06-19|1183.54
#2013-06-20|1170.60
#2013-06-21| .
#2013-06-24|1137.81
#2013-06-25|1143.02
#2013-06-26|1159.89
#2013-06-27|1175.91
#2013-06-28|1167.00
#2013-07-01|1170.53
#2013-07-02|1199.60
#2013-07-03|1200.88
#2013-07-04|1204.79
#2013-07-05|1211.66
#2013-07-08|1230.15
#2013-07-09|1227.33
#2013-07-10|1229.21
#2013-07-11|1236.10
#2013-07-12|1238.73
#2013-07-15|1242.53
#2013-07-16|1230.57
#2013-07-17|1234.12
#2013-07-18|1230.40
#2013-07-19|1213.81
#2013-07-22|1184.25
#2013-07-23|1172.77
#2013-07-24|1178.91
#2013-07-25|1173.87
#2013-07-26|1168.36
#2013-07-29|1159.40
#2013-07-30|1161.25
#2013-07-31|1154.07
#2013-08-01|1158.66
#2013-08-02|1169.00
#2013-08-05|1175.53
#2013-08-06|1180.99
#2013-08-07|1172.71
#2013-08-08|1171.48
#2013-08-09|1172.02
#2013-08-12|1196.71
#2013-08-13|1191.09
#2013-08-14|1190.23
#2013-08-15|1183.83
#2013-08-16|1191.96
#2013-08-19|1195.04
#2013-08-20|1188.75
#2013-08-21|1182.02
#2013-08-22|1192.31
#2013-08-23|1184.04
#2013-08-26|1192.89
#2013-08-27|1183.50
#2013-08-28|1173.02
#2013-08-29|1177.69
#2013-08-30|1178.57
#2013-09-02|1195.70
#2013-09-03|1205.41
#2013-09-04|1223.64
#2013-09-05|1223.55
#2013-09-06|1222.81
#2013-09-09|1226.33
#2013-09-10|1234.92
#2013-09-11|1232.52
#2013-09-12|1250.27
#2013-09-13|1255.82
#2013-09-16|1308.54
#2013-09-17|1282.41
#2013-09-18|1292.54
#2013-09-19|1301.64
#2013-09-20|1285.32
#2013-09-23|1286.45
#2013-09-24|1279.33
#2013-09-25|1270.34
#2013-09-26|1294.62
#2013-09-27|1301.53
#2013-09-30|1298.31
#2013-10-01|1286.64
#2013-10-02|1292.34
#2013-10-03|1285.57
#2013-10-04|1288.98
#2013-10-07|1276.67
#2013-10-08|1270.27
#2013-10-09|1264.40
#2013-10-10|1271.09
#2013-10-11|1277.04
#2013-10-14|1280.66
#2013-10-15|1292.75
#2013-10-16|1283.89
#2013-10-17|1280.01
#2013-10-18|1275.16
#2013-10-21|1277.48
#2013-10-22|1283.57
#2013-10-23|1285.89
#2013-10-24|1275.32
#2013-10-25|1275.93
#2013-10-28|1274.78
#2013-10-29|1291.37
#2013-10-30|1302.77
#2013-10-31|1306.81
#2013-11-01|1310.91
#2013-11-04|1312.47
#2013-11-05|1328.16
#2013-11-06|1331.86
#2013-11-07|1345.69
#2013-11-08|1338.45
#2013-11-11|1340.84
#2013-11-12|1336.25
#2013-11-13|1335.72
#2013-11-14|1337.98
#2013-11-15|1348.06
#2013-11-18|1352.75
#2013-11-19|1348.12
#2013-11-20|1337.63
#2013-11-21|1342.35
#2013-11-22|1347.74
#2013-11-25|1358.63
#2013-11-26|1344.91
#2013-11-27|1350.05
#2013-11-28|1382.51
#2013-11-29|1381.14
#2013-12-02|1372.55
#2013-12-03|1342.44
#2013-12-04|1336.18
#2013-12-05|1336.69
#2013-12-06| .
#2013-12-09|1325.34
#2013-12-10|1326.64
#2013-12-11|1325.73
#2013-12-12|1322.71
#2013-12-13|1315.05
#2013-12-16|1334.00
#2013-12-17|1331.21
#2013-12-18|1340.33
#2013-12-19|1368.73
#2013-12-20|1383.12
#2013-12-23|1401.56
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1422.37
#2013-12-30|1434.05
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1457.57
#2014-01-03|1442.97
#2014-01-06| .
#2014-01-07|1439.48
#2014-01-08|1452.03
#2014-01-09|1451.64
#2014-01-10|1466.55
#2014-01-13|1470.80
#2014-01-14|1479.05
#2014-01-15|1489.60
#2014-01-16|1492.43
#2014-01-17|1493.79
#2014-01-20|1493.97
#2014-01-21|1495.31
#2014-01-22|1497.81
#2014-01-23|1486.37
#2014-01-24|1507.71
#2014-01-27|1503.80
#2014-01-28|1512.57
#2014-01-29|1506.88
#2014-01-30|1505.29
#2014-01-31|1490.79
#2014-02-03|1489.43
#2014-02-04|1492.93
#2014-02-05|1514.83
#2014-02-06|1538.12
#2014-02-07|1541.71
#2014-02-10|1580.88
#2014-02-11|1590.32
#2014-02-12|1588.48
#2014-02-13|1590.61
#2014-02-14|1597.58
#2014-02-17|1599.85
#2014-02-18|1620.35
#2014-02-19|1625.41
#2014-02-20|1590.34
#2014-02-21|1615.44
#2014-02-24|1641.81
#2014-02-25|1659.70
#2014-02-26|1654.12
#2014-02-27|1646.66
#2014-02-28|1643.75
#2014-03-03|1572.93
#2014-03-04|1623.05
#2014-03-05|1619.96
#2014-03-06|1641.97
#2014-03-07|1672.80
#2014-03-10|1662.75
#2014-03-11|1657.60
#2014-03-12|1649.88
#2014-03-13|1650.89
#2014-03-14|1634.89
#2014-03-17|1660.94
#2014-03-18|1690.41
#2014-03-19|1688.39
#2014-03-20|1679.66
#2014-03-21|1633.38
#2014-03-24|1603.91
#2014-03-25|1632.95
#2014-03-26|1663.31
#2014-03-27|1651.04
#2014-03-28|1659.80
#2014-03-31|1668.66
#2014-04-01|1673.44
#2014-04-02|1687.54
#2014-04-03|1695.99
#2014-04-04|1714.39
#2014-04-07|1689.32
#2014-04-08|1678.67
#2014-04-09|1677.93
#2014-04-10|1663.47
#2014-04-11|1628.52
#2014-04-14|1592.76
#2014-04-15|1586.66
#2014-04-16|1586.24
#2014-04-17|1597.53
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1614.51
#2014-04-23|1626.55
#2014-04-24|1622.18
#2014-04-25|1654.14
#2014-04-28|1667.10
#2014-04-29|1655.16
#2014-04-30|1671.22
#2014-05-01| .
#2014-05-02|1665.37
#2014-05-05|1661.47
#2014-05-06|1692.31
#2014-05-07|1689.45
#2014-05-08|1677.42
#2014-05-09|1664.88
#2014-05-12|1674.00
#2014-05-13|1692.13
#2014-05-14|1680.68
#2014-05-15|1661.60
#2014-05-16|1657.82
#2014-05-19|1653.81
#2014-05-20|1662.23
#2014-05-21|1712.23
#2014-05-22|1707.26
#2014-05-23|1722.32
#2014-05-26|1728.39
#2014-05-27|1743.49
#2014-05-28|1738.64
#2014-05-29| .
#2014-05-30|1740.01
#2014-06-02|1763.40
#2014-06-03|1771.02
#2014-06-04|1775.26
#2014-06-05|1796.57
#2014-06-06|1796.23
#2014-06-09|1805.88
#2014-06-10|1828.65
#2014-06-11|1812.03
#2014-06-12|1836.90
#2014-06-13|1824.43
#2014-06-16|1813.65
#2014-06-17|1822.80
#2014-06-18|1820.87
#2014-06-19|1814.89
#2014-06-20| .
#2014-06-23|1829.08
#2014-06-24|1810.39
#2014-06-25|1773.71
#2014-06-26|1787.68
#2014-06-27|1792.45
#2014-06-30|1781.16
#2014-07-01|1802.42
#2014-07-02|1796.95
#2014-07-03|1815.94
#2014-07-04|1818.03
#2014-07-07|1791.57
#2014-07-08|1780.64
#2014-07-09|1789.85
#2014-07-10|1766.17
#2014-07-11|1756.55
#2014-07-14|1775.84
#2014-07-15|1769.13
#2014-07-16|1761.93
#2014-07-17|1777.57
#2014-07-18|1709.21
#2014-07-21|1733.71
#2014-07-22|1720.42
#2014-07-23|1718.62
#2014-07-24|1725.61
#2014-07-25|1725.28
#2014-07-28|1709.48
#2014-07-29|1704.51
#2014-07-30|1702.60
#2014-07-31|1671.24
#2014-08-01|1643.16
#2014-08-04|1649.81
#2014-08-05|1649.84
#2014-08-06|1607.10
#2014-08-07|1610.25
#2014-08-08|1579.26
#2014-08-11|1614.86
#2014-08-12|1628.64
#2014-08-13|1623.75
#2014-08-14|1627.85
#2014-08-15|1629.88
#2014-08-18|1665.19
#2014-08-19|1688.08
#2014-08-20|1703.25
#2014-08-21|1722.82
#2014-08-22|1715.52
#2014-08-25|1711.60
#2014-08-26|1734.17
#2014-08-27|1740.05
#2014-08-28|1699.59
#2014-08-29|1700.50
#2014-09-01|1687.68
#2014-09-02|1675.29
#2014-09-03|1702.27
#2014-09-04|1692.78
#2014-09-05|1713.94
#2014-09-08|1709.94
#2014-09-09|1700.15
#2014-09-10|1691.60
#2014-09-11|1698.23
#2014-09-12|1703.38
#2014-09-15|1718.48
#2014-09-16|1722.13
#2014-09-17|1723.16
#2014-09-18|1734.78
#2014-09-19|1730.75
#2014-09-22|1745.19
#2014-09-23|1726.86
#2014-09-24|1730.76
#2014-09-25|1728.84
#2014-09-26|1720.54
#2014-09-29|1709.69
#2014-09-30|1716.48
#2014-10-01|1674.39
#2014-10-02|1634.51
#2014-10-03|1647.37
#2014-10-06|1643.10
#2014-10-07|1609.30
#2014-10-08|1603.85
#2014-10-09|1609.66
#2014-10-10|1583.30
#2014-10-13|1578.66
#2014-10-14|1589.34
#2014-10-15|1549.02
#2014-10-16|1518.39
#2014-10-17|1578.44
#2014-10-20|1567.90
#2014-10-21|1598.43
#2014-10-22|1613.56
#2014-10-23|1616.38
#2014-10-24|1609.10
#2014-10-27|1614.55
#2014-10-28|1634.47
#2014-10-29|1675.94
#2014-10-30|1671.94
#2014-10-31|1714.42
#2014-11-03|1692.06
#2014-11-04|1683.69
#2014-11-05|1714.02
#2014-11-06|1709.29
#2014-11-07|1704.23
#2014-11-10|1722.12
#2014-11-11|1727.95
#2014-11-12|1707.23
#2014-11-13|1726.12
#2014-11-14|1730.69
#2014-11-17|1716.38
#2014-11-18|1731.99
#2014-11-19|1712.15
#2014-11-20| .
#2014-11-21|1729.73
#2014-11-24|1744.43
#2014-11-25|1770.53
#2014-11-26|1772.71
#2014-11-27|1763.31
#2014-11-28|1747.92
#2014-12-01|1758.51
#2014-12-02|1748.59
#2014-12-03|1748.42
#2014-12-04|1728.46
#2014-12-05| .
#2014-12-08|1756.36
#2014-12-09|1729.31
#2014-12-10|1721.54
#2014-12-11|1731.19
#2014-12-12|1732.15
#2014-12-15|1715.67
#2014-12-16|1713.08
#2014-12-17|1714.09
#2014-12-18|1748.38
#2014-12-19|1755.06
#2014-12-22|1782.35
#2014-12-23|1815.82
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1806.87
#2014-12-30|1802.37
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1829.17
#2015-01-05|1812.41
#2015-01-06| .
#2015-01-07|1767.69
#2015-01-08|1784.98
#2015-01-09|1799.59
#2015-01-12|1804.45
#2015-01-13|1818.46
#2015-01-14|1790.83
#2015-01-15|1781.79
#2015-01-16|1791.30
#2015-01-19|1813.40
#2015-01-20|1831.39
#2015-01-21|1828.95
#2015-01-22|1852.44
#2015-01-23|1878.08
#2015-01-26|1887.33
#2015-01-27|1847.55
#2015-01-28|1866.13
#2015-01-29|1885.91
#2015-01-30|1870.34
#2015-02-02|1869.56
#2015-02-03|1861.41
#2015-02-04|1866.89
#2015-02-05|1969.37
#2015-02-06|1981.50
#2015-02-09|1958.84
#2015-02-10|1970.36
#2015-02-11|1961.79
#2015-02-12|1968.68
#2015-02-13|1999.30
#2015-02-16|1994.36
#2015-02-17|1991.91
#2015-02-18|2019.70
#2015-02-19|2059.00
#2015-02-20|2041.08
#2015-02-23|2057.69
#2015-02-24|2046.49
#2015-02-25|2051.68
#2015-02-26|2036.79
#2015-02-27|2039.23
#2015-03-02|2042.48
#2015-03-03|2008.57
#2015-03-04|1988.30
#2015-03-05|1976.76
#2015-03-06|1989.24
#2015-03-09|1984.22
#2015-03-10|1970.42
#2015-03-11|1977.86
#2015-03-12|1978.17
#2015-03-13|1982.10
#2015-03-16|1998.23
#2015-03-17|2000.02
#2015-03-18|2007.55
#2015-03-19|2016.05
#2015-03-20|1995.02
#2015-03-23|1985.86
#2015-03-24|1989.10
#2015-03-25|1970.27
#2015-03-26|1956.18
#2015-03-27|1948.99
#2015-03-30|1969.39
#2015-03-31|1957.18
#2015-04-01|1961.94
#2015-04-02|1974.71
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1988.16
#2015-04-08|1997.69
#2015-04-09|1999.05
#2015-04-10|2005.54
#2015-04-13|2010.94
#2015-04-14|2010.17
#2015-04-15|2032.79
#2015-04-16|2022.63
#2015-04-17|1993.78
#2015-04-20|1993.07
#2015-04-21|1995.47
#2015-04-22|1946.68
#2015-04-23|1969.65
#2015-04-24|1976.77
#2015-04-27|1995.02
#2015-04-28|1986.44
#2015-04-29|1977.40
#2015-04-30|1972.99
#2015-05-01| .
#2015-05-04|1988.48
#2015-05-05|1962.38
#2015-05-06|1962.42
#2015-05-07|1956.58
#2015-05-08|1983.76
#2015-05-11|1980.85
#2015-05-12|1966.86
#2015-05-13|1969.51
#2015-05-14| .
#2015-05-15|1976.56
#2015-05-18|1962.29
#2015-05-19|2037.34
#2015-05-20|2061.04
#2015-05-21|2093.41
#2015-05-22|2080.38
#2015-05-25|2069.83
#2015-05-26|2050.02
#2015-05-27|2063.76
#2015-05-28|2052.22
#2015-05-29|2044.46
#2015-06-01|2047.98
#2015-06-02|2084.63
#2015-06-03|2085.59
#2015-06-04|2092.34
#2015-06-05|2060.47
#2015-06-08|2040.75
#2015-06-09|2012.48
#2015-06-10|2029.06
#2015-06-11|2022.47
#2015-06-12|2005.64
#2015-06-15|1983.36
#2015-06-16|2003.21
#2015-06-17|1997.08
#2015-06-18|2006.63
#2015-06-19| .
#2015-06-22|2023.07
#2015-06-23|2056.55
#2015-06-24|2059.67
#2015-06-25|2051.04
#2015-06-26|2056.71
#2015-06-29|2021.37
#2015-06-30|2012.97
#2015-07-01|2032.68
#2015-07-02|2035.50
#2015-07-03|2020.43
#2015-07-06|2002.26
#2015-07-07|1962.10
#2015-07-08|1958.79
#2015-07-09|2008.87
#2015-07-10|2052.28
#2015-07-13|2096.82
#2015-07-14|2102.07
#2015-07-15|2170.77
#2015-07-16|2218.68
#2015-07-17|2210.11
#2015-07-20|2205.26
#2015-07-21|2170.60
#2015-07-22|2172.99
#2015-07-23|2182.01
#2015-07-24|2187.77
#2015-07-27|2135.80
#2015-07-28|2124.10
#2015-07-29|2127.36
#2015-07-30|2123.08
#2015-07-31|2125.47
#2015-08-03|2137.15
#2015-08-04|2142.49
#2015-08-05|2153.32
#2015-08-06|2138.17
#2015-08-07|2108.59
#2015-08-10|2121.40
#2015-08-11|2097.77
#2015-08-12|2051.07
#2015-08-13|2065.66
#2015-08-14|2091.36
#2015-08-17|2088.12
#2015-08-18|2085.14
#2015-08-19|2049.90
#2015-08-20|2013.74
#2015-08-21|1977.43
#2015-08-24|1892.93
#2015-08-25|2015.67
#2015-08-26|2017.81
#2015-08-27|2036.44
#2015-08-28|2043.76
#2015-08-31|2030.29
#2015-09-01|1991.30
#2015-09-02|1996.23
#2015-09-03|2041.78
#2015-09-04|2026.36
#2015-09-07|2052.80
#2015-09-08|2078.03
#2015-09-09|2089.35
#2015-09-10|2085.90
#2015-09-11|2089.08
#2015-09-14|2066.48
#2015-09-15|2073.99
#2015-09-16|2080.57
#2015-09-17|2088.71
#2015-09-18|2071.15
#2015-09-21|2081.56
#2015-09-22|2035.86
#2015-09-23|2032.03
#2015-09-24|1954.44
#2015-09-25|2013.57
#2015-09-28|1992.55
#2015-09-29|1997.17
#2015-09-30|2027.02
#2015-10-01|2014.60
#2015-10-02|2018.67
#2015-10-05|2022.24
#2015-10-06|2019.54
#2015-10-07|2010.21
#2015-10-08|2011.94
#2015-10-09|1999.52
#2015-10-12|1993.71
#2015-10-13|1978.01
#2015-10-14|1978.58
#2015-10-15|1999.67
#2015-10-16|1990.66
#2015-10-19|2038.46
#2015-10-20|2064.46
#2015-10-21|2067.35
#2015-10-22|2094.82
#2015-10-23|2123.72
#2015-10-26|2129.16
#2015-10-27|2156.33
#2015-10-28|2165.31
#2015-10-29|2163.18
#2015-10-30|2156.15
#2015-11-02|2204.70
#2015-11-03|2229.09
#2015-11-04|2246.37
#2015-11-05|2255.84
#2015-11-06|2252.65
#2015-11-09|2263.29
#2015-11-10|2259.85
#2015-11-11|2271.28
#2015-11-12|2256.07
#2015-11-13|2241.38
#2015-11-16|2266.88
#2015-11-17|2279.90
#2015-11-18|2259.09
#2015-11-19|2267.61
#2015-11-20|2280.17
#2015-11-23|2266.87
#2015-11-24|2226.65
#2015-11-25|2241.58
#2015-11-26|2258.02
#2015-11-27|2257.66
#2015-11-30|2256.03
#2015-12-01|2267.41
#2015-12-02|2294.58
#2015-12-03|2280.25
#2015-12-04|2273.70
#2015-12-07|2282.51
#2015-12-08|2233.06
#2015-12-09|2216.33
#2015-12-10|2200.02
#2015-12-11|2163.69
#2015-12-14|2142.36
#2015-12-15|2180.58
#2015-12-16|2171.34
#2015-12-17|2199.01
#2015-12-18|2169.30
#2015-12-21|2170.47
#2015-12-22|2169.17
#2015-12-23|2230.00
#2015-12-24| .
#2015-12-25| .
#2015-12-28|2231.71
#2015-12-29|2266.81
#2015-12-30|2267.44
#2015-12-31| .
#2016-01-01| .
#2016-01-04|2228.08
#2016-01-05|2253.49
#2016-01-06| .
#2016-01-07|2171.34
#2016-01-08|2169.75
#2016-01-11|2150.08
#2016-01-12|2173.57
#2016-01-13|2186.98
#2016-01-14|2124.96
#2016-01-15|2083.12
#2016-01-18|2069.50
#2016-01-19|2119.60
#2016-01-20|2060.96
#2016-01-21|2079.82
#2016-01-22|2127.56
#2016-01-25|2155.50
#2016-01-26|2174.32
#2016-01-27|2199.85
#2016-01-28|2159.33
#2016-01-29|2182.52
#2016-02-01|2171.23
#2016-02-02|2145.16
#2016-02-03|2176.28
#2016-02-04|2170.02
#2016-02-05|2157.50
#2016-02-08|2088.72
#2016-02-09|2027.69
#2016-02-10|2085.33
#2016-02-11|2014.02
#2016-02-12|2047.31
#2016-02-15|2109.22
#2016-02-16|2086.21
#2016-02-17|2139.71
#2016-02-18|2143.01
#2016-02-19|2134.66
#2016-02-22|2161.21
#2016-02-23|2161.85
#2016-02-24|2149.09
#2016-02-25|2151.61
#2016-02-26|2165.88
#2016-02-29|2174.97
#2016-03-01|2206.57
#2016-03-02|2214.13
#2016-03-03|2198.09
#2016-03-04|2206.32
#2016-03-07|2199.52
#2016-03-08|2195.89
#2016-03-09|2188.77
#2016-03-10|2180.88
#2016-03-11|2207.93
#2016-03-14|2277.47
#2016-03-15|2252.65
#2016-03-16|2242.22
#2016-03-17|2209.40
#2016-03-18|2150.88
#2016-03-21|2197.11
#2016-03-22|2223.38
#2016-03-23|2167.78
#2016-03-24|2143.74
#2016-03-25| .
#2016-03-28| .
#2016-03-29|2177.81
#2016-03-30|2192.54
#2016-03-31|2171.11
#2016-04-01|2157.94
#2016-04-04|2162.43
#2016-04-05|2163.36
#2016-04-06|2172.34
#2016-04-07|2168.31
#2016-04-08|2185.10
#2016-04-11|2170.82
#2016-04-12|2181.10
#2016-04-13|2198.08
#2016-04-14|2206.38
#2016-04-15|2208.85
#2016-04-18|2246.53
#2016-04-19|2275.83
#2016-04-20|2277.48
#2016-04-21|2266.04
#2016-04-22|2252.31
#2016-04-25|2242.10
#2016-04-26|2221.72
#2016-04-27|2217.61
#2016-04-28|2196.15
#2016-04-29|2173.80
#2016-05-02|2194.26
#2016-05-03|2186.89
#2016-05-04|2164.55
#2016-05-05| .
#2016-05-06|2167.57
#2016-05-09|2167.61
#2016-05-10|2163.82
#2016-05-11|2173.42
#2016-05-12|2170.94
#2016-05-13|2172.18
#2016-05-16|2189.07
#2016-05-17|2189.72
#2016-05-18|2194.44
#2016-05-19|2183.71
#2016-05-20|2194.76
#2016-05-23|2205.45
#2016-05-24|2203.22
#2016-05-25|2217.85
#2016-05-26|2245.48
#2016-05-27|2272.88
#2016-05-30|2251.42
#2016-05-31|2269.04
#2016-06-01|2260.30
#2016-06-02|2246.07
#2016-06-03|2239.13
#2016-06-06|2227.36
#2016-06-07|2239.24
#2016-06-08|2235.27
#2016-06-09|2225.27
#2016-06-10|2196.02
#2016-06-13|2150.74
#2016-06-14|2133.55
#2016-06-15|2127.92
#2016-06-16|2087.18
#2016-06-17|2117.82
#2016-06-20|2167.16
#2016-06-21|2178.61
#2016-06-22|2167.65
#2016-06-23|2215.06
#2016-06-24|2215.06
#2016-06-27|2096.09
#2016-06-28|2137.04
#2016-06-29|2189.01
#2016-06-30|2206.64
#2016-07-01|2250.95
#2016-07-04|2233.64
#2016-07-05|2224.64
#2016-07-06|2211.05
#2016-07-07|2237.60
#2016-07-08|2264.78
#2016-07-11|2291.49
#2016-07-12|2296.80
#2016-07-13|2285.76
#2016-07-14|2301.94
#2016-07-15|2290.80
#2016-07-18|2307.80
#2016-07-19|2327.70
#2016-07-20|2364.75
#2016-07-21|2355.40
#2016-07-22|2394.50
#2016-07-25|2381.42
#2016-07-26|2385.26
#2016-07-27|2362.46
#2016-07-28|2379.51
#2016-07-29|2368.24
#2016-08-01|2375.95
#2016-08-02|2367.95
#2016-08-03|2344.78
#2016-08-04|2373.59
#2016-08-05|2415.83
#2016-08-08|2418.55
#2016-08-09|2457.11
#2016-08-10|2465.89
#2016-08-11|2464.92
#2016-08-12|2475.31
#2016-08-15|2495.92
#2016-08-16|2499.66
#2016-08-17|2484.96
#2016-08-18|2502.57
#2016-08-19|2521.52
#2016-08-22|2530.26
#2016-08-23|2547.84
#2016-08-24|2538.89
#2016-08-25|2527.09
#2016-08-26|2550.59
#2016-08-29|2554.06
#2016-08-30|2570.32
#2016-08-31|2540.81
#2016-09-01|2547.15
#2016-09-02|2576.86
#2016-09-05|2577.97
#2016-09-06|2584.00
#2016-09-07|2584.85
#2016-09-08|2608.59
#2016-09-09|2599.98
#2016-09-12|2561.02
#2016-09-13|2574.23
#2016-09-14|2582.28
#2016-09-15|2580.10
#2016-09-16|2569.98
#2016-09-19|2596.39
#2016-09-20|2583.70
#2016-09-21|2594.40
#2016-09-22|2615.42
#2016-09-23|2607.69
#2016-09-26|2586.94
#2016-09-27|2585.47
#2016-09-28|2605.98
#2016-09-29|2609.78
#2016-09-30|2600.73
#2016-10-03|2604.40
#2016-10-04|2604.54
#2016-10-05|2581.92
#2016-10-06|2557.55
#2016-10-07|2543.03
#2016-10-10|2537.43
#2016-10-11|2560.76
#2016-10-12|2542.68
#2016-10-13|2532.81
#2016-10-14|2448.91
#2016-10-17|2439.43
#2016-10-18|2467.24
#2016-10-19|2461.79
#2016-10-20|2423.36
#2016-10-21|2426.67
#2016-10-24|2396.98
#2016-10-25|2359.08
#2016-10-26|2387.11
#2016-10-27|2317.71
#2016-10-28|2325.03
#2016-10-31|2306.46
#2016-11-01|2252.10
#2016-11-02|2233.21
#2016-11-03|2244.91
#2016-11-04|2249.20
#2016-11-07|2255.28
#2016-11-08|2256.59
#2016-11-09|2290.02
#2016-11-10|2299.57
#2016-11-11|2282.95
#2016-11-14|2261.14
#2016-11-15|2258.45
#2016-11-16|2276.86
#2016-11-17|2279.27
#2016-11-18|2316.58
#2016-11-21|2309.88
#2016-11-22|2317.00
#2016-11-23|2308.63
#2016-11-24|2305.54
#2016-11-25|2312.10
#2016-11-28|2292.11
#2016-11-29|2291.95
#2016-11-30|2276.21
#2016-12-01|2274.69
#2016-12-02|2256.49
#2016-12-05|2269.01
#2016-12-06| .
#2016-12-07|2285.10
#2016-12-08|2283.47
#2016-12-09|2309.00
#2016-12-12|2333.54
#2016-12-13|2343.61
#2016-12-14|2323.70
#2016-12-15|2323.33
#2016-12-16|2333.62
#2016-12-19|2384.80
#2016-12-20|2383.35
#2016-12-21|2396.02
#2016-12-22|2383.06
#2016-12-23|2397.91
#2016-12-26| .
#2016-12-27|2401.95
#2016-12-28|2414.58
#2016-12-29|2423.53
#2016-12-30|2414.05
#2017-01-02|2459.90
#2017-01-03|2449.89
#2017-01-04|2451.41
#2017-01-05|2443.83
#2017-01-06| .
#2017-01-09|2437.31
#2017-01-10|2446.24
#2017-01-11|2449.23
#2017-01-12|2424.64
#2017-01-13|2438.87
#2017-01-16|2418.64
#2017-01-17|2397.99
#2017-01-18|2393.88
#2017-01-19|2403.38
#2017-01-20|2419.36
#2017-01-23|2418.45
#2017-01-24|2417.91
#2017-01-25|2430.21
#2017-01-26|2418.17
#2017-01-27|2422.34
#2017-01-30|2380.79
#2017-01-31|2371.60
#2017-02-01|2383.88
#2017-02-02|2392.93
#2017-02-03|2390.08
#2017-02-06|2370.05
#2017-02-07|2376.28
#2017-02-08|2388.11
#2017-02-09|2437.29
#2017-02-10|2443.61
#2017-02-13|2445.45
#2017-02-14|2469.32
#2017-02-15|2481.68
#2017-02-16|2491.25
#2017-02-17|2487.25
#2017-02-20|2512.96
#2017-02-21|2514.51
#2017-02-22|2510.00
#2017-02-23|2512.46
#2017-02-24|2509.48
#2017-02-27|2522.43
#2017-02-28|2522.35
#2017-03-01|2537.46
#2017-03-02|2527.63
#2017-03-03|2520.12
#2017-03-06|2517.51
#2017-03-07|2520.27
#2017-03-08|2518.48
#2017-03-09|2516.31
#2017-03-10|2524.75
#2017-03-13|2502.04
#2017-03-14|2520.76
#2017-03-15|2497.55
#2017-03-16|2518.69
#2017-03-17|2519.45
#2017-03-20|2527.23
#2017-03-21|2504.98
#2017-03-22|2491.87
#2017-03-23|2496.89
#2017-03-24|2421.03
#2017-03-27|2405.80
#2017-03-28|2414.47
#2017-03-29|2441.43
#2017-03-30|2448.39
#2017-03-31|2461.77
#2017-04-03|2460.03
#2017-04-04|2472.81
#2017-04-05|2474.09
#2017-04-06|2470.66
#2017-04-07|2469.11
#2017-04-10|2456.17
#2017-04-11|2450.31
#2017-04-12|2466.34
#2017-04-13|2456.63
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2489.84
#2017-04-19|2464.25
#2017-04-20|2461.42
#2017-04-21|2463.66
#2017-04-24|2508.45
#2017-04-25|2495.93
#2017-04-26|2512.80
#2017-04-27|2630.56
#2017-04-28|2648.61
#2017-05-01| .
#2017-05-02|2681.19
#2017-05-03|2671.30
#2017-05-04|2680.14
#2017-05-05|2700.23
#2017-05-08|2702.48
#2017-05-09|2717.44
#2017-05-10|2701.88
#2017-05-11|2716.27
#2017-05-12|2725.45
#2017-05-15|2763.07
#2017-05-16|2763.78
#2017-05-17|2731.71
#2017-05-18|2730.91
#2017-05-19|2739.15
#2017-05-22|2758.29
#2017-05-23|2759.62
#2017-05-24|2770.14
#2017-05-25| .
#2017-05-26|2774.37
#2017-05-29|2774.98
#2017-05-30|2787.25
#2017-05-31|2772.35
#2017-06-01|2782.91
#2017-06-02|2789.54
#2017-06-05|2780.82
#2017-06-06|2773.45
#2017-06-07|2760.80
#2017-06-08|2789.02
#2017-06-09|2772.85
#2017-06-12|2721.47
#2017-06-13|2764.40
#2017-06-14|2780.88
#2017-06-15|2781.39
#2017-06-16|2793.92
#2017-06-19|2791.84
#2017-06-20|2764.04
#2017-06-21|2744.49
#2017-06-22|2762.33
#2017-06-23| .
#2017-06-26|2754.62
#2017-06-27|2709.44
#2017-06-28|2718.66
#2017-06-29|2682.83
#2017-06-30|2717.45
#2017-07-03|2726.48
#2017-07-04|2722.72
#2017-07-05|2737.83
#2017-07-06|2734.53
#2017-07-07|2727.51
#2017-07-10|2745.64
#2017-07-11|2713.79
#2017-07-12|2784.55
#2017-07-13|2770.28
#2017-07-14|2771.51
#2017-07-17|2792.26
#2017-07-18|2783.22
#2017-07-19|2772.55
#2017-07-20|2766.05
#2017-07-21|2681.59
#2017-07-24|2689.00
#2017-07-25|2680.75
#2017-07-26|2689.71
#2017-07-27|2707.92
#2017-07-28|2685.99
#2017-07-31|2679.62
#2017-08-01|2689.93
#2017-08-02|2676.95
#2017-08-03|2671.05
#2017-08-04|2682.03
#2017-08-07|2677.19
#2017-08-08|2698.65
#2017-08-09|2673.63
#2017-08-10|2674.14
#2017-08-11|2645.99
#2017-08-14|2678.57
#2017-08-15|2681.71
#2017-08-16|2692.84
#2017-08-17|2692.45
#2017-08-18|2674.49
#2017-08-21|2677.89
#2017-08-22|2715.31
#2017-08-23|2728.96
#2017-08-24|2710.17
#2017-08-25|2704.86
#2017-08-28|2677.78
#2017-08-29|2685.67
#2017-08-30|2697.48
#2017-08-31|2714.32
#2017-09-01|2718.24
#2017-09-04|2670.62
#2017-09-05|2680.14
#2017-09-06|2687.44
#2017-09-07|2681.84
#2017-09-08|2680.04
#2017-09-11|2672.20
#2017-09-12|2677.05
#2017-09-13|2705.50
#2017-09-14|2695.38
#2017-09-15|2682.91
#2017-09-18|2670.41
#2017-09-19|2672.13
#2017-09-20|2669.76
#2017-09-21|2665.20
#2017-09-22|2678.41
#2017-09-25|2661.23
#2017-09-26|2662.09
#2017-09-27|2657.22
#2017-09-28|2661.32
#2017-09-29|2671.51
#2017-10-02|2689.80
#2017-10-03|2735.92
#2017-10-04|2728.30
#2017-10-05|2740.60
#2017-10-06|2731.87
#2017-10-09|2733.67
#2017-10-10|2747.94
#2017-10-11|2739.58
#2017-10-12|2730.83
#2017-10-13|2751.18
#2017-10-16|2740.60
#2017-10-17|2743.46
#2017-10-18|2762.71
#2017-10-19|2744.55
#2017-10-20|2726.13
#2017-10-23|2752.55
#2017-10-24|2733.90
#2017-10-25|2716.36
#2017-10-26|2693.33
#2017-10-27|2701.39
#2017-10-30|2679.21
#2017-10-31|2675.26
#2017-11-01|2689.76
#2017-11-02|2677.73
#2017-11-03|2704.77
#2017-11-06|2732.26
#2017-11-07|2696.19
#2017-11-08|2690.37
#2017-11-09|2640.77
#2017-11-10|2645.70
#2017-11-13|2641.37
#2017-11-14|2650.35
#2017-11-15|2644.72
#2017-11-16|2658.26
#2017-11-17|2641.88
#2017-11-20|2652.25
#2017-11-21|2653.53
#2017-11-22|2637.81
#2017-11-23|2633.11
#2017-11-24|2636.83
#2017-11-27|2627.84
#2017-11-28|2645.52
#2017-11-29|2623.11
#2017-11-30|2646.71
#2017-12-01|2629.33
#2017-12-04|2639.94
#2017-12-05|2637.45
#2017-12-06| .
#2017-12-07|2635.54
#2017-12-08|2672.97
#2017-12-11|2654.15
#2017-12-12|2637.59
#2017-12-13|2674.41
#2017-12-14|2673.83
#2017-12-15|2654.34
#2017-12-18|2715.66
#2017-12-19|2643.91
#2017-12-20|2592.00
#2017-12-21|2610.47
#2017-12-22|2621.45
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2600.54
#2017-12-28|2605.81
#2017-12-29|2612.57
#2018-01-01| .
#2018-01-02|2613.63
#2018-01-03|2642.54
#2018-01-04|2658.12
#2018-01-05|2666.85
#2018-01-08|2750.04
#2018-01-09|2776.04
#2018-01-10|2728.03
#2018-01-11|2712.67
#2018-01-12|2723.49
#2018-01-15|2740.69
#2018-01-16|2746.66
#2018-01-17|2748.02
#2018-01-18|2752.01
#2018-01-19|2739.67
#2018-01-22|2731.17
#2018-01-23|2702.81
#2018-01-24|2689.33
#2018-01-25|2665.22
#2018-01-26|2695.61
#2018-01-29|2697.19
#2018-01-30|2714.02
#2018-01-31|2702.89
#2018-02-01|2746.13
#2018-02-02|2737.94
#2018-02-05|2729.71
#2018-02-06|2692.98
#2018-02-07|2744.46
#2018-02-08|2732.94
#2018-02-09|2703.31
#2018-02-12|2675.80
#2018-02-13|2671.98
#2018-02-14|2697.96
#2018-02-15|2725.44
#2018-02-16|2751.55
#2018-02-19|2759.35
#2018-02-20|2756.05
#2018-02-21|2737.95
#2018-02-22|2730.73
#2018-02-23|2743.22
#2018-02-26|2731.26
#2018-02-27|2716.90
#2018-02-28|2709.61
#2018-03-01|2674.55
#2018-03-02|2654.28
#2018-03-05|2648.96
#2018-03-06|2665.65
#2018-03-07|2685.29
#2018-03-08|2751.85
#2018-03-09|2764.32
#2018-03-12|2804.72
#2018-03-13|2725.13
#2018-03-14|2727.22
#2018-03-15|2712.27
#2018-03-16|2719.42
#2018-03-19|2693.79
#2018-03-20|2694.36
#2018-03-21|2685.59
#2018-03-22|2673.77
#2018-03-23|2599.67
#2018-03-26|2608.65
#2018-03-27|2659.40
#2018-03-28|2635.59
#2018-03-29|2635.30
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2610.42
#2018-04-04|2583.99
#2018-04-05|2605.60
#2018-04-06|2594.03
#2018-04-09|2582.16
#2018-04-10|2595.35
#2018-04-11|2603.17
#2018-04-12|2606.97
#2018-04-13|2619.26
#2018-04-16|2621.46
#2018-04-17|2640.78
#2018-04-18|2675.48
#2018-04-19|2668.14
#2018-04-20|2657.36
#2018-04-23|2648.68
#2018-04-24|2632.81
#2018-04-25|2626.35
#2018-04-26|2712.23
#2018-04-27|2707.00
#2018-04-30|2740.80
#2018-05-01| .
#2018-05-02|2753.24
#2018-05-03|2741.57
#2018-05-04|2737.06
#2018-05-07|2723.61
#2018-05-08|2765.44
#2018-05-09|2779.55
#2018-05-10| .
#2018-05-11|2790.25
#2018-05-14|2780.76
#2018-05-15|2771.77
#2018-05-16|2789.12
#2018-05-17|2789.13
#2018-05-18|2796.27
#2018-05-21|2800.49
#2018-05-22|2832.77
#2018-05-23|2807.44
#2018-05-24|2792.89
#2018-05-25|2799.11
#2018-05-28|2800.90
#2018-05-29|2751.11
#2018-05-30|2776.51
#2018-05-31|2738.48
#2018-06-01|2765.82
#2018-06-04|2763.82
#2018-06-05|2738.18
#2018-06-06|2717.78
#2018-06-07|2712.04
#2018-06-08|2721.09
#2018-06-11|2713.29
#2018-06-12|2713.07
#2018-06-13|2709.98
#2018-06-14|2741.84
#2018-06-15|2703.57
#2018-06-18|2726.37
#2018-06-19|2677.52
#2018-06-20|2675.87
#2018-06-21|2630.16
#2018-06-22| .
#2018-06-25|2597.02
#2018-06-26|2587.54
#2018-06-27|2578.10
#2018-06-28|2596.67
#2018-06-29|2598.71
#2018-07-02|2582.67
#2018-07-03|2579.30
#2018-07-04|2560.45
#2018-07-05|2551.34
#2018-07-06|2549.05
#2018-07-09|2575.87
#2018-07-10|2593.67
#2018-07-11|2557.81
#2018-07-12|2577.61
#2018-07-13|2597.18
#2018-07-16|2574.32
#2018-07-17|2568.40
#2018-07-18|2568.42
#2018-07-19|2585.94
#2018-07-20|2472.11
#2018-07-23|2495.93
#2018-07-24|2504.72
#2018-07-25|2542.07
#2018-07-26|2545.06
#2018-07-27|2543.55
#2018-07-30|2537.64
#2018-07-31|2517.67
#2018-08-01|2541.82
#2018-08-02|2533.48
#2018-08-03|2542.17
#2018-08-06|2515.21
#2018-08-07|2495.48
#2018-08-08|2509.16
#2018-08-09|2545.79
#2018-08-10|2547.34
#2018-08-13|2512.89
#2018-08-14|2493.86
#2018-08-15|2481.30
#2018-08-16|2516.66
#2018-08-17|2506.84
#2018-08-20|2522.59
#2018-08-21|2513.75
#2018-08-22|2526.43
#2018-08-23|2539.64
#2018-08-24|2531.53
#2018-08-27|2554.06
#2018-08-28|2592.85
#2018-08-29|2594.86
#2018-08-30|2564.01
#2018-08-31|2568.59
#2018-09-03|2551.57
#2018-09-04|2533.46
#2018-09-05|2503.81
#2018-09-06|2466.14
#2018-09-07|2458.38
#2018-09-10|2484.08
#2018-09-11|2484.05
#2018-09-12|2517.32
#2018-09-13|2516.57
#2018-09-14|2537.54
#2018-09-17|2530.09
#2018-09-18|2545.42
#2018-09-19|2552.39
#2018-09-20|2531.71
#2018-09-21|2504.89
#2018-09-24|2509.24
#2018-09-25|2506.62
#2018-09-26|2506.94
#2018-09-27|2540.23
#2018-09-28|2507.22
#2018-10-01|2495.88
#2018-10-02|2484.00
#2018-10-03|2478.87
#2018-10-04|2447.85
#2018-10-05|2447.24
#2018-10-08|2418.36
#2018-10-09|2392.88
#2018-10-10|2358.18
#2018-10-11|2294.37
#2018-10-12|2326.91
#2018-10-15|2306.52
#2018-10-16|2349.66
#2018-10-17|2313.68
#2018-10-18|2291.92
#2018-10-19|2230.62
#2018-10-22|2208.52
#2018-10-23|2114.37
#2018-10-24|2229.70
#2018-10-25|2250.94
#2018-10-26|2290.52
#2018-10-29|2262.93
#2018-10-30|2262.84
#2018-10-31|2313.69
#2018-11-01|2282.47
#2018-11-02|2331.21
#2018-11-05|2348.14
#2018-11-06|2354.26
#2018-11-07|2328.71
#2018-11-08|2330.12
#2018-11-09|2325.54
#2018-11-12|2320.19
#2018-11-13|2290.83
#2018-11-14|2296.59
#2018-11-15|2258.39
#2018-11-16|2375.27
#2018-11-19|2340.22
#2018-11-20|2324.65
#2018-11-21|2301.08
#2018-11-22|2268.79
#2018-11-23|2292.78
#2018-11-26|2290.48
#2018-11-27|2263.00
#2018-11-28|2264.84
#2018-11-29|2290.14
#2018-11-30|2279.57
#2018-12-03|2339.22
#2018-12-04|2292.33
#2018-12-05|2347.27
#2018-12-06| .
#2018-12-07|2310.13
#2018-12-10|2262.57
#2018-12-11|2277.83
#2018-12-12|2346.20
#2018-12-13|2334.29
#2018-12-14|2287.00
#2018-12-17|2274.58
#2018-12-18|2244.24
#2018-12-19|2247.53
#2018-12-20|2239.88
#2018-12-21|2243.35
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|2228.24
#2018-12-28|2276.39
#2018-12-31| .
#2019-01-01| .
#2019-01-02|2318.00
#2019-01-03|2318.67
#2019-01-04|2356.37
#2019-01-07|2352.05
#2019-01-08|2374.31
#2019-01-09|2434.93
#2019-01-10|2424.60
#2019-01-11|2370.35
#2019-01-14|2328.27
#2019-01-15|2320.92
#2019-01-16|2342.99
#2019-01-17|2342.53
#2019-01-18|2396.85
#2019-01-21|2385.81
#2019-01-22|2375.38
#2019-01-23|2379.35
#2019-01-24|2395.77
#2019-01-25|2416.68
#2019-01-28|2417.99
#2019-01-29|2417.24
#2019-01-30|2409.02
#2019-01-31|2394.12
#2019-02-01|2380.88
#2019-02-04|2420.08
#2019-02-05|2444.03
#2019-02-06|2505.27
#2019-02-07|2458.15
#2019-02-08|2443.30
#2019-02-11|2442.24
#2019-02-12|2434.38
#2019-02-13|2431.90
#2019-02-14|2416.57
#2019-02-15|2404.71
#2019-02-18|2390.04
#2019-02-19|2381.51
#2019-02-20|2386.18
#2019-02-21|2385.87
#2019-02-22|2385.71
#2019-02-25|2393.86
#2019-02-26|2393.48
#2019-02-27|2418.31
#2019-02-28|2348.69
#2019-03-01|2349.07
#2019-03-04|2360.76
#2019-03-05|2391.45
#2019-03-06|2410.68
#2019-03-07|2407.90
#2019-03-08|2393.42
#2019-03-11|2442.34
#2019-03-12|2426.99
#2019-03-13|2453.32
#2019-03-14|2435.09
#2019-03-15|2445.47
#2019-03-18|2446.78
#2019-03-19|2473.98
#2019-03-20|2417.91
#2019-03-21|2413.79
#2019-03-22|2324.50
#2019-03-25|2288.37
#2019-03-26|2300.23
#2019-03-27|2278.04
#2019-03-28|2286.47
#2019-03-29|2310.54
#2019-04-01|2329.35
#2019-04-02|2365.59
#2019-04-03|2391.00
#2019-04-04|2401.10
#2019-04-05|2400.52
#2019-04-08|2413.39
#2019-04-09|2421.18
#2019-04-10|2332.70
#2019-04-11|2323.46
#2019-04-12|2308.95
#2019-04-15|2314.16
#2019-04-16|2319.09
#2019-04-17|2303.64
#2019-04-18|2300.92
#2019-04-19| .
#2019-04-22| .
#2019-04-23|2320.44
#2019-04-24|2307.88
#2019-04-25|2397.08
#2019-04-26|2366.27
#2019-04-29|2345.79
#2019-04-30|2310.06
#2019-05-01| .
#2019-05-02|2311.80
#2019-05-03|2317.47
#2019-05-06|2291.14
#2019-05-07|2281.32
#2019-05-08|2282.12
#2019-05-09|2272.24
#2019-05-10|2297.24
#2019-05-13|2259.77
#2019-05-14|2275.74
#2019-05-15|2273.56
#2019-05-16|2301.40
#2019-05-17|2309.88
#2019-05-20|2301.39
#2019-05-21|2285.08
#2019-05-22|2296.86
#2019-05-23|2254.22
#2019-05-24|2266.20
#2019-05-27|2261.72
#2019-05-28|2229.03
#2019-05-29|2194.39
#2019-05-30| .
#2019-05-31|2218.87
#2019-06-03|2202.78
#2019-06-04|2223.65
#2019-06-05|2208.33
#2019-06-06|2215.48
#2019-06-07|2236.48
#2019-06-10|2246.40
#2019-06-11|2274.87
#2019-06-12|2262.36
#2019-06-13|2288.40
#2019-06-14|2262.41
#2019-06-17|2264.13
#2019-06-18|2313.40
#2019-06-19|2280.17
#2019-06-20|2267.25
#2019-06-21| .
#2019-06-24|2258.36
#2019-06-25|2256.79
#2019-06-26|2265.97
#2019-06-27|2281.21
#2019-06-28|2305.45
#2019-07-01|2327.75
#2019-07-02|2330.25
#2019-07-03|2351.07
#2019-07-04|2345.08
#2019-07-05|2313.17
#2019-07-08|2294.74
#2019-07-09|2269.49
#2019-07-10|2260.33
#2019-07-11|2250.80
#2019-07-12|2228.59
#2019-07-15|2221.45
#2019-07-16|2215.42
#2019-07-17|2210.09
#2019-07-18|2188.04
#2019-07-19|2163.62
#2019-07-22|2183.32
#2019-07-23|2189.86
#2019-07-24|2185.90
#2019-07-25|2197.84
#2019-07-26|2207.97
#2019-07-29|2210.16
#2019-07-30|2199.09
#2019-07-31|2195.19
#2019-08-01|2192.22
#2019-08-02|2168.23
#2019-08-05|2152.24
#2019-08-06|2167.70
#2019-08-07|2151.66
#2019-08-08|2191.28
#2019-08-09|2201.50
#2019-08-12|2149.00
#2019-08-13|2163.04
#2019-08-14|2137.03
#2019-08-15|2099.54
#2019-08-16|2130.90
#2019-08-19|2144.90
#2019-08-20|2167.23
#2019-08-21|2175.08
#2019-08-22|2171.91
#2019-08-23|2164.89
#2019-08-26|2139.31
#2019-08-27|2150.73
#2019-08-28|2117.62
#2019-08-29|2136.08
#2019-08-30|2151.93
#2019-09-02|2163.49
#2019-09-03|2181.14
#2019-09-04|2205.23
#2019-09-05|2225.99
#2019-09-06|2255.68
#2019-09-09|2268.03
#2019-09-10|2263.80
#2019-09-11|2274.46
#2019-09-12|2299.64
#2019-09-13|2301.27
#2019-09-16|2325.96
#2019-09-17|2327.43
#2019-09-18|2314.29
#2019-09-19|2332.42
#2019-09-20|2307.04
#2019-09-23|2292.96
#2019-09-24|2277.96
#2019-09-25|2263.12
#2019-09-26|2284.52
#2019-09-27|2283.86
#2019-09-30|2282.22
#2019-10-01|2309.52
#2019-10-02|2249.76
#2019-10-03|2236.31
#2019-10-04|2247.41
#2019-10-07|2245.24
#2019-10-08|2260.91
#2019-10-09|2274.12
#2019-10-10|2276.52
#2019-10-11|2308.11
#2019-10-14|2286.04
#2019-10-15|2312.87
#2019-10-16|2317.65
#2019-10-17|2323.16
#2019-10-18|2319.28
#2019-10-21|2335.73
#2019-10-22|2344.01
#2019-10-23|2333.36
#2019-10-24|2371.61
#2019-10-25|2365.57
#2019-10-28|2375.67
#2019-10-29|2384.71
#2019-10-30|2372.77
#2019-10-31|2382.63
#2019-11-01|2415.38
#2019-11-04|2434.40
#2019-11-05|2452.03
#2019-11-06|2460.09
#2019-11-07|2516.34
#2019-11-08|2509.90
#2019-11-11|2551.32
#2019-11-12|2560.71
#2019-11-13|2537.94
#2019-11-14|2544.84
#2019-11-15|2534.84
#2019-11-18|2523.02
#2019-11-19|2512.72
#2019-11-20|2505.58
#2019-11-21|2500.03
#2019-11-22|2494.48
#2019-11-25|2487.36
#2019-11-26|2488.28
#2019-11-27|2505.56
#2019-11-28|2519.79
#2019-11-29|2530.29
#2019-12-02|2544.79
#2019-12-03|2563.93
#2019-12-04|2577.83
#2019-12-05|2572.22
#2019-12-06| .
#2019-12-09|2539.38
#2019-12-10|2558.61
#2019-12-11|2554.19
#2019-12-12|2533.15
#2019-12-13|2510.53
#2019-12-16|2517.83
#2019-12-17|2568.73
#2019-12-18|2555.33
#2019-12-19|2576.46
#2019-12-20|2597.17
#2019-12-23|2608.05
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2610.07
#2019-12-30|2640.16
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2659.43
#2020-01-03|2650.65
#2020-01-06| .
#2020-01-07|2656.49
#2020-01-08|2669.96
#2020-01-09|2712.06
#2020-01-10|2693.43
#2020-01-13|2730.84
#2020-01-14|2737.45
#2020-01-15|2752.99
#2020-01-16|2771.39
#2020-01-17|2789.20
#2020-01-20|2783.80
#2020-01-21|2784.36
#2020-01-22|2806.78
#2020-01-23|2793.65
#2020-01-24|2786.75
#2020-01-27|2738.46
#2020-01-28|2783.55
#2020-01-29|2785.01
#2020-01-30|2757.03
#2020-01-31|2819.71
#2020-02-03|2812.86
#2020-02-04|2842.43
#2020-02-05|2881.87
#2020-02-06|2899.42
#2020-02-07|2896.12
#2020-02-10|2910.75
#2020-02-11|2961.19
#2020-02-12|2950.03
#2020-02-13|2926.47
#2020-02-14|2891.88
#2020-02-17|2804.35
#2020-02-18|2719.08
#2020-02-19|2740.49
#2020-02-20|2698.01
#2020-02-21|2667.17
#2020-02-24|2573.89
#2020-02-25|2523.51
#2020-02-26|2567.11
#2020-02-27|2517.45
#2020-02-28|2517.00
#2020-03-02|2526.36
#2020-03-03|2589.69
#2020-03-04|2571.88
#2020-03-05|2515.36
#2020-03-06|2429.74
#2020-03-09|2315.98
#2020-03-10|2296.24
#2020-03-11|2220.11
#2020-03-12|2009.35
#2020-03-13|2004.90
#2020-03-16|1873.89
#2020-03-17|1861.01
#2020-03-18|1787.13
#2020-03-19|1791.55
#2020-03-20|1837.07
#2020-03-23|1794.28
#2020-03-24|1887.54
#2020-03-25|1963.28
#2020-03-26|1966.36
#2020-03-27|1886.80
#2020-03-30|1893.69
#2020-03-31|1978.47
#2020-04-01|1960.12
#2020-04-02|1981.94
#2020-04-03|1977.84
#2020-04-06|2020.62
#2020-04-07|2077.25
#2020-04-08|2102.45
#2020-04-09|2124.94
#2020-04-10| .
#2020-04-13| .
#2020-04-14|2179.45
#2020-04-15|2073.28
#2020-04-16|2065.72
#2020-04-17|2089.30
#2020-04-20|2134.56
#2020-04-21|2085.64
#2020-04-22|2114.19
#2020-04-23|2142.72
#2020-04-24|2150.97
#2020-04-27|2191.35
#2020-04-28|2271.87
#2020-04-29|2335.39
#2020-04-30|2294.08
#2020-05-01| .
#2020-05-04|2247.72
#2020-05-05|2261.25
#2020-05-06|2271.10
#2020-05-07|2293.65
#2020-05-08|2307.96
#2020-05-11|2311.35
#2020-05-12|2338.33
#2020-05-13|2302.58
#2020-05-14|2236.50
#2020-05-15|2268.47
#2020-05-18|2336.30
#2020-05-19|2356.64
#2020-05-20|2387.69
#2020-05-21| .
#2020-05-22|2390.38
#2020-05-25|2413.81
#2020-05-26|2454.72
#2020-05-27|2492.17
#2020-05-28|2524.38
#2020-05-29|2491.04
#2020-06-01|2505.39
#2020-06-02|2541.54
#2020-06-03|2548.42
#2020-06-04|2563.99
#2020-06-05|2581.17
#2020-06-08|2544.72
#2020-06-09|2508.49
#2020-06-10|2486.04
#2020-06-11|2430.20
#2020-06-12|2478.63
#2020-06-15|2472.97
#2020-06-16|2520.02
#2020-06-17|2523.40
#2020-06-18|2508.20
#2020-06-19| .
#2020-06-22|2495.23
#2020-06-23|2559.49
#2020-06-24|2527.15
#2020-06-25|2521.21
#2020-06-26|2522.02
#2020-06-29|2534.73
#2020-06-30|2550.48
#2020-07-01|2592.18
#2020-07-02|2586.84
#2020-07-03|2596.35
#2020-07-06|2582.46
#2020-07-07|2574.63
#2020-07-08|2591.77
#2020-07-09|2582.50
#2020-07-10|2573.34
#2020-07-13|2573.34
#2020-07-14|2573.34
#2020-07-15|2573.34
#2020-07-16|2636.87
#2020-07-17|2644.36
#2020-07-20|2659.52
#2020-07-21|2704.59
#2020-07-22|2712.43
#2020-07-23|2770.51
#2020-07-24|2732.66
#2020-07-27|2723.58
#2020-07-28|2686.67
#2020-07-29|2683.69
#2020-07-30|2635.08
#2020-07-31|2654.75
#2020-08-03|2684.80
#2020-08-04|2678.59
#2020-08-05|2701.32
#2020-08-06|2709.06
#2020-08-07|2741.95
#2020-08-10|2761.38
#2020-08-11|2770.12
#2020-08-12|2799.14
#2020-08-13|2785.70
#2020-08-14|2762.39
#2020-08-17|2791.18
#2020-08-18|2792.32
#2020-08-19|2772.69
#2020-08-20|2751.59
#2020-08-21|2755.31
#2020-08-24|2827.79
#2020-08-25|2834.06
#2020-08-26|2865.58
#2020-08-27|2850.28
#2020-08-28|2836.02
#2020-08-31|2848.67
#2020-09-01|2853.42
#2020-09-02|2870.99
#2020-09-03|2819.67
#2020-09-04|2771.16
#2020-09-07|2832.49
#2020-09-08|2804.29
#2020-09-09|2824.98
#2020-09-10|2830.25
#2020-09-11|2799.92
#2020-09-14|2794.02
#2020-09-15|2835.50
#2020-09-16|2820.25
#2020-09-17|2816.85
#2020-09-18|2824.50
#2020-09-21|2759.25
#2020-09-22|2774.99
#2020-09-23|2776.84
#2020-09-24|2736.25
#2020-09-25|2707.13
#2020-09-28|2776.58
#2020-09-29|2792.50
#2020-09-30|2781.95
#2020-10-01|2800.29
#2020-10-02|2774.84
#2020-10-05|2791.08
#2020-10-06|2765.19
#2020-10-07|2747.68
#2020-10-08|2801.10
#2020-10-09|2833.14
#2020-10-12|2863.67
#2020-10-13|2854.91
#2020-10-14|2919.39
#2020-10-15|2921.03
#2020-10-16|2964.94
#2020-10-19|2994.00
#2020-10-20|3049.78
#2020-10-21|2959.47
#2020-10-22|2906.31
#2020-10-23|2925.06
#2020-10-26|2887.04
#2020-10-27|2816.59
#2020-10-28|2747.37
#2020-10-29|2779.98
#2020-10-30|2744.42
#2020-11-02|2743.38
#2020-11-03|2772.36
#2020-11-04|2825.88
#2020-11-05|2864.21
#2020-11-06|2925.97
#2020-11-09|2997.28
#2020-11-10|2986.35
#2020-11-11|2987.01
#2020-11-12|2971.98
#2020-11-13|2989.09
#2020-11-16|3037.76
#2020-11-17|3015.98
#2020-11-18|3057.29
#2020-11-19|3039.62
#2020-11-20|3043.74
#2020-11-23|3039.78
#2020-11-24|3038.13
#2020-11-25|3097.77
#2020-11-26|3107.67
#2020-11-27|3168.47
#2020-11-30|3222.50
#2020-12-01|3221.68
#2020-12-02|3198.33
#2020-12-03|3176.95
#2020-12-04|3191.83
#2020-12-07|3179.65
#2020-12-08|3216.34
#2020-12-09|3182.33
#2020-12-10|3173.80
#2020-12-11|3169.32
#2020-12-14|3178.20
#2020-12-15|3188.98
#2020-12-16|3233.41
#2020-12-17|3273.38
#2020-12-18|3240.79
#2020-12-21|3219.73
#2020-12-22|3279.18
#2020-12-23|3288.74
#2020-12-24|3288.74
#2020-12-25|3288.74
#2020-12-28|3345.27
#2020-12-29|3403.28
#2020-12-30|3376.26
#2020-12-31|3376.26
#2021-01-01|3376.26
#2021-01-04|3439.44
#2021-01-05|3473.61
#2021-01-06|3473.61
#2021-01-07|3433.67
#2021-01-08|3449.64
#2021-01-11|3387.03
#2021-01-12|3391.41
#2021-01-13|3369.80
#2021-01-14|3476.46
#2021-01-15|3399.69
#2021-01-18|3422.66
#2021-01-19|3447.11
#2021-01-20|3468.42
#2021-01-21|3443.49
#2021-01-22|3429.31
#2021-01-25|3417.47
#2021-01-26|3476.13
#2021-01-27|3423.64
#2021-01-28|3371.81
#2021-01-29|3520.06
#2021-02-01|3623.24
#2021-02-02|3654.02
#2021-02-03|3691.51
#2021-02-04|3693.48
#2021-02-05|3721.22
#2021-02-08|3764.86
#2021-02-09|3755.08
#2021-02-10|3725.52
#2021-02-11|3763.50
#2021-02-12|3798.06
#2021-02-15|3805.01
#2021-02-16|3820.39
#2021-02-17|3655.75
#2021-02-18|3774.54
#2021-02-19|3801.28
#2021-02-22|3826.29
#2021-02-23|3693.14
#2021-02-24|3634.36
#2021-02-25|3627.16
#2021-02-26|3565.23
#2021-03-01|3689.13
#2021-03-02|3738.24
#2021-03-03|3664.15
#2021-03-04|3573.44
#2021-03-05|3521.37
#2021-03-08|3518.25
#2021-03-09|3556.18
#2021-03-10|3596.55
#2021-03-11|3647.79
#2021-03-12|3618.76
#2021-03-15|3681.42
#2021-03-16|3808.47
#2021-03-17|3788.73
#2021-03-18|3787.29
#2021-03-19|3809.25
#2021-03-22|3879.57
#2021-03-23|3878.34
#2021-03-24|3817.18
#2021-03-25|3807.26
#2021-03-26|3786.02
#2021-03-29|3820.52
#2021-03-30|3813.23
#2021-03-31|3801.39
#2021-04-01|3882.14
#2021-04-02| .
#2021-04-05| .
#2021-04-06|3961.01
#2021-04-07|3978.72
#2021-04-08|4002.75
#2021-04-09|4021.48
#2021-04-12|3988.20
#2021-04-13|4069.67
#2021-04-14|4103.46
#2021-04-15|4123.78
#2021-04-16|4129.67
#2021-04-19|4099.29
#2021-04-20|4013.18
#2021-04-21|4041.14
#2021-04-22|4021.28
#2021-04-23|4067.13
#2021-04-26|4056.75
#2021-04-27|4073.05
#2021-04-28|4055.98
#2021-04-29|4107.65
#2021-04-30|4088.44
#2021-05-03|4088.72
#2021-05-04|4019.21
#2021-05-05|4057.69
#2021-05-06|3989.68
#2021-05-07|4036.56
#2021-05-10|3935.29
#2021-05-11|3785.20
#2021-05-12|3746.05
#2021-05-13| .
#2021-05-14|3758.03
#2021-05-17|3792.67
#2021-05-18|3866.11
#2021-05-19|3834.04
#2021-05-20|3859.86
#2021-05-21|3893.00
#2021-05-24|3985.20
#2021-05-25|4009.67
#2021-05-26|4023.50
#2021-05-27|4064.49
#2021-05-28|4100.62
#2021-05-31|4049.26
#2021-06-01|4007.64
#2021-06-02|3997.28
#2021-06-03|3983.72
#2021-06-04|3928.21
#2021-06-07|3874.50
#2021-06-08|3861.91
#2021-06-09|3857.21
#2021-06-10|3863.84
#2021-06-11|3879.34
#2021-06-14|3918.60
#2021-06-15|3882.69
#2021-06-16|3841.91
#2021-06-17|3835.12
#2021-06-18|3804.61
#2021-06-21|3769.78
#2021-06-22|3833.67
#2021-06-23|3845.22
#2021-06-24|3826.56
#2021-06-25| .
#2021-06-28|3860.18
#2021-06-29|3878.61
#2021-06-30|3943.02
#2021-07-01|3950.12
#2021-07-02|4004.15
#2021-07-05|4011.17
#2021-07-06|4023.62
#2021-07-07|3973.92
#2021-07-08|3925.61
#2021-07-09|3966.94
#2021-07-12|3965.76
#2021-07-13|3963.94
#2021-07-14|4030.06
#2021-07-15|4005.08
#2021-07-16|4025.06
#2021-07-19|3960.37
#2021-07-20|4076.20
#2021-07-21|4110.54
#2021-07-22|4147.89
#2021-07-23|4165.19
#2021-07-26|4169.75
#2021-07-27|4099.58
#2021-07-28|4094.31
#2021-07-29|4217.63
#2021-07-30|4271.42
#2021-08-02|4385.16
#2021-08-03|4384.64
#2021-08-04|4433.70
#2021-08-05|4428.46
#2021-08-06|4740.99
#2021-08-09|4720.91
#2021-08-10|4762.87
#2021-08-11|4756.07
#2021-08-12|4669.18
#2021-08-13|4701.60
#2021-08-16|4676.13
#2021-08-17|4744.56
#2021-08-18|4798.57
#2021-08-19|4727.31
#2021-08-20|4800.74
#2021-08-23|4883.40
#2021-08-24|4911.37
#2021-08-25|4955.73
#2021-08-26|4911.12
#2021-08-27|4905.60
#2021-08-30|4896.63
#2021-08-31|4962.28
#2021-09-01|4902.94
#2021-09-02|4968.34
#2021-09-03|5012.38
#2021-09-06|5125.49
#2021-09-07|5065.98
#2021-09-08|4872.19
#2021-09-09|4888.40
#2021-09-10|4860.43
#2021-09-13|4772.88
#2021-09-14|4815.66
#2021-09-15|4734.81
#2021-09-16|4811.17
#2021-09-17|4776.04
#2021-09-20|4638.23
#2021-09-21|4734.86
#2021-09-22|4808.12
#2021-09-23|4911.89
#2021-09-24|4753.92
#2021-09-27|4701.52
#2021-09-28|4410.44
#2021-09-29|4410.95
#2021-09-30|4472.57
#2021-10-01|4440.90
#2021-10-04|4425.72
#2021-10-05|4501.80
#2021-10-06|4444.26
#2021-10-07|4504.81
#2021-10-08|4505.76
#2021-10-11|4465.83
#2021-10-12|4565.78
#2021-10-13|4766.91
#2021-10-14|4863.94
#2021-10-15|4905.72
#2021-10-18|4923.80
#2021-10-19|5028.49
#2021-10-20|5030.14
#2021-10-21|4996.31
#2021-10-22|5079.12
#2021-10-25|5008.41
#2021-10-26|4958.60
#2021-10-27|4862.04
#2021-10-28|4696.97
#2021-10-29|4487.37
#2021-11-01|4485.03
#2021-11-02|4398.43
#2021-11-03|4421.52
#2021-11-04|4544.44
#2021-11-05|4530.36
#2021-11-08|4542.87
#2021-11-09|4601.35
#2021-11-10|4522.40
#2021-11-11|4530.17
#2021-11-12|4599.67
#2021-11-15|4611.41
#2021-11-16|4631.04
#2021-11-17|4668.11
#2021-11-18|4600.42
#2021-11-19|4613.78
#2021-11-22|4495.65
#2021-11-23|4347.50
#2021-11-24|4338.81
#2021-11-25|4377.68
#2021-11-26|4280.31
#2021-11-29|4372.41
#2021-11-30|4372.22
#2021-12-01|4402.20
#2021-12-02|4293.28
#2021-12-03|4238.74
#2021-12-06| .
#2021-12-07|4394.32
#2021-12-08|4410.70
#2021-12-09|4347.63
#2021-12-10|4338.85
#2021-12-13|4371.40
#2021-12-14|4268.08
#2021-12-15|4272.05
#2021-12-16|4285.08
#2021-12-17|4253.25
#2021-12-20|4221.11
#2021-12-21|4284.79
#2021-12-22|4394.86
#2021-12-23|4436.73
#2021-12-24| .
#2021-12-27|4532.57
#2021-12-28|4487.13
#2021-12-29|4479.65
#2021-12-30|4486.35
#2021-12-31| .
#2022-01-03|4536.42
#2022-01-04|4477.08
#2022-01-05|4434.94
#2022-01-06| .
#2022-01-07|4269.57
#2022-01-10|4109.58
#2022-01-11|4163.56
#2022-01-12|4166.87
#2022-01-13|4102.38
#2022-01-14|4053.55
#2022-01-17|4099.06
#2022-01-18|4043.14
#2022-01-19|4044.18
#2022-01-20|4114.62
#2022-01-21|3913.06
#2022-01-24|3696.09
#2022-01-25|3712.95
#2022-01-26|3805.06
#2022-01-27|3880.22
#2022-01-28|3839.86
#2022-01-31|3924.31
#2022-02-01|3974.85
#2022-02-02|4015.90
#2022-02-03|3910.49
#2022-02-04|3862.03
#2022-02-07|3910.24
#2022-02-08|3817.23
#2022-02-09|3933.94
#2022-02-10|3895.54
#2022-02-11|3891.79
#2022-02-14|3780.64
#2022-02-15|3891.67
#2022-02-16|3872.48
#2022-02-17|3853.69
#2022-02-18|3809.69
#2022-02-21|3740.09
#2022-02-22|3798.42
#2022-02-23|3802.95
#2022-02-24|3739.60
#2022-02-25|3875.61
#2022-02-28|3975.06
#2022-03-01|3841.82
#2022-03-02|3906.77
#2022-03-03|3794.64
#2022-03-04|3651.14
#2022-03-07|3547.73
#2022-03-08|3597.81
#2022-03-09|3722.19
#2022-03-10|3694.81
#2022-03-11|3749.88
#2022-03-14|3861.30
#2022-03-15|3771.40
#2022-03-16|4004.79
#2022-03-17|4022.62
#2022-03-18|4077.76
#2022-03-21|4096.25
#2022-03-22|4083.33
#2022-03-23|4097.62
#2022-03-24|3976.89
#2022-03-25|3887.07
#2022-03-28|3911.79
#2022-03-29|4057.42
#2022-03-30|4036.83
#2022-03-31|4044.90
#2022-04-01|4046.65
#2022-04-04|4127.99
#2022-04-05|4105.50
#2022-04-06|3973.56
#2022-04-07|3986.71
#2022-04-08|4010.98
#2022-04-11|3901.43
#2022-04-12|3918.95
#2022-04-13|3892.14
#2022-04-14|4105.88
#2022-04-15| .
#2022-04-18| .
#2022-04-19|4122.84
#2022-04-20|4149.32
#2022-04-21|4092.46
#2022-04-22|4053.89
#2022-04-25|3997.46
#2022-04-26|3949.82
#2022-04-27|3932.36
#2022-04-28|3761.70
#2022-04-29|3662.67
#2022-05-02|3642.38
#2022-05-03|3676.48
#2022-05-04|3634.37
#2022-05-05|3521.20
#2022-05-06|3454.17
#2022-05-09|3320.07
#2022-05-10|3370.02
#2022-05-11|3431.05
#2022-05-12|3417.35
#2022-05-13|3502.57
#2022-05-16|3521.31
#2022-05-17|3560.40
#2022-05-18|3505.39
#2022-05-19|3494.53
#2022-05-20|3495.90
#2022-05-23|3534.69
#2022-05-24|3488.14
#2022-05-25|3464.44
#2022-05-26| .
#2022-05-27|3549.25
#2022-05-30|3606.71
#2022-05-31|3574.39
#2022-06-01|3516.55
#2022-06-02|3536.61
#2022-06-03|3551.43
#2022-06-06|3588.19
#2022-06-07|3559.19
#2022-06-08|3559.64
#2022-06-09|3534.95
#2022-06-10|3455.90
#2022-06-13|3361.49
#2022-06-14|3358.62
#2022-06-15|3402.04
#2022-06-16|3320.50
#2022-06-17|3375.55
#2022-06-20|3415.31
#2022-06-21|3422.71
#2022-06-22|3445.23
#2022-06-23|3392.29
#2022-06-24| .
#2022-06-27|3484.19
#2022-06-28|3472.17
#2022-06-29|3443.51
#2022-06-30|3410.10
#2022-07-01|3429.11
#2022-07-04|3366.52
#2022-07-05|3323.76
#2022-07-06|3405.25
#2022-07-07|3484.11
#2022-07-08|3518.56
#2022-07-11|3478.47
#2022-07-12|3495.93
#2022-07-13|3450.38
#2022-07-14|3342.87
#2022-07-15|3413.56
#2022-07-18|3401.79
#2022-07-19|3436.75
#2022-07-20|3436.96
#2022-07-21|3508.30
#2022-07-22|3669.13
#2022-07-25|3579.05
#2022-07-26|3545.74
#2022-07-27|3545.87
#2022-07-28|3605.30
#2022-07-29|3684.80
#2022-08-01|3464.24
#2022-08-02|3410.51
#2022-08-03|3433.57
#2022-08-04|3430.84
#2022-08-05|3413.15
#2022-08-08|3427.35
#2022-08-09|3353.66
#2022-08-10|3437.59
#2022-08-11|3457.65
#2022-08-12|3461.79
#2022-08-15|3449.64
#2022-08-16|3432.83
#2022-08-17|3373.21
#2022-08-18|3396.24
#2022-08-19|3350.89
#2022-08-22|3272.49
#2022-08-23|3233.98
#2022-08-24|3238.51
#2022-08-25|3232.72
#2022-08-26|3187.24
#2022-08-29|3131.79
#2022-08-30|3114.23
#2022-08-31|3154.99
#2022-09-01|3107.77
#2022-09-02|3151.97
#2022-09-05|3096.33
#2022-09-06|3113.93
#2022-09-07|3132.69
#2022-09-08|3084.93
#2022-09-09|3099.06
#2022-09-12|3125.13
#2022-09-13|3063.94
#2022-09-14|3072.03
#2022-09-15|3059.25
#2022-09-16|3013.49
#2022-09-19|2955.89
#2022-09-20|2880.05
#2022-09-21|2900.62
#2022-09-22|2835.74
#2022-09-23|2753.79
#2022-09-26|2737.12
#2022-09-27|2735.00
#2022-09-28|2747.38
#2022-09-29|2700.23
#2022-09-30|2757.15
#2022-10-03|2776.42
#2022-10-04|2874.79
#2022-10-05|2806.28
#2022-10-06|2850.46
#2022-10-07|2786.27
#2022-10-10|2746.36
#2022-10-11|2725.04
#2022-10-12|2694.76
#2022-10-13|2752.97
#2022-10-14|2783.26
#2022-10-17|2792.22
#2022-10-18|2832.81
#2022-10-19|2781.11
#2022-10-20|2792.21
#2022-10-21|2799.23
#2022-10-24|2833.82
#2022-10-25|2904.86
#2022-10-26|2934.91
#2022-10-27|2941.20
#2022-10-28|2898.98
#2022-10-31|2954.76
#2022-11-01|2948.40
#2022-11-02|2964.98
#2022-11-03|2915.90
#2022-11-04|2963.80
#2022-11-07|2990.34
#2022-11-08|3056.65
#2022-11-09|3055.46
#2022-11-10|3152.94
#2022-11-11|3234.89
#2022-11-14|3232.88
#2022-11-15|3224.43
#2022-11-16|3153.74
#2022-11-17|3123.61
#2022-11-18|3127.45
#2022-11-21|3090.78
#2022-11-22|3139.36
#2022-11-23|3165.88
#2022-11-24|3172.88
#2022-11-25|3154.79
#2022-11-28|3097.25
#2022-11-29|3107.12
#2022-11-30|3080.64
#2022-12-01|3206.49
#2022-12-02|3216.62
#2022-12-05|3211.22
#2022-12-06|3211.22
#2022-12-07|3168.27
#2022-12-08|3159.84
#2022-12-09|3203.15
#2022-12-12|3184.24
#2022-12-13|3236.96
#2022-12-14|3239.44
#2022-12-15|3156.72
#2022-12-16|3083.42
#2022-12-19|3101.59
#2022-12-20|3082.45
#2022-12-21|3104.39
#2022-12-22|3098.56
#2022-12-23|3117.70
#2022-12-26| .
#2022-12-27|3102.25
#2022-12-28|3067.21
#2022-12-29|3111.64
#2022-12-30|3107.52
#2023-01-02|3115.54
#2023-01-03|3147.17
#2023-01-04|3185.85
#2023-01-05|3184.73
#2023-01-06| .
#2023-01-09|3228.11
#2023-01-10|3204.16
#2023-01-11|3207.98
#2023-01-12|3242.94
#2023-01-13|3265.48
#2023-01-16|3330.23
#2023-01-17|3258.24
#2023-01-18|3307.92
#2023-01-19|3267.04
#2023-01-20|3279.46
#2023-01-23|3308.18
#2023-01-24|3316.59
#2023-01-25|3284.71
#2023-01-26|3340.51
#2023-01-27|3398.20
#2023-01-30|3384.46
#2023-01-31|3355.52
#2023-02-01|3420.54
#2023-02-02|3556.10
#2023-02-03|3535.60
#2023-02-06|3498.51
#2023-02-07|3496.32
#2023-02-08|3495.21
#2023-02-09|3506.94
#2023-02-10|3464.30
#2023-02-13|3501.78
#2023-02-14|3516.04
#2023-02-15|3588.90
#2023-02-16|3774.78
#2023-02-17|3705.68
#2023-02-20|3705.42
#2023-02-21|3717.36
#2023-02-22|3731.74
#2023-02-23|3705.61
#2023-02-24|3652.85
#2023-02-27|3710.50
#2023-02-28|3753.82
#2023-03-01|3753.15
#2023-03-02|3747.69
#2023-03-03|3801.66
#2023-03-06|3761.94
#2023-03-07|3747.17
#2023-03-08|3735.29
#2023-03-09|3717.69
#2023-03-10|3624.55
#2023-03-13|3559.30
#2023-03-14|3569.74
#2023-03-15|3475.10
#2023-03-16|3520.20
#2023-03-17|3508.63
#2023-03-20|3520.87
#2023-03-21|3529.42
#2023-03-22|3476.78
#2023-03-23|3501.01
#2023-03-24|3440.35
#2023-03-27|3470.68
#2023-03-28|3426.66
#2023-03-29|3469.04
#2023-03-30|3527.86
#2023-03-31|3600.46
#2023-04-03|3563.86
#2023-04-04|3638.17
#2023-04-05|3616.82
#2023-04-06|3673.49
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3663.32
#2023-04-12|3675.09
#2023-04-13|3734.14
#2023-04-14|3773.14
#2023-04-17|3776.84
#2023-04-18|3768.28
#2023-04-19|3707.87
#2023-04-20|3618.54
#2023-04-21|3628.15
#2023-04-24|3650.51
#2023-04-25|3647.82
#2023-04-26|3659.68
#2023-04-27|3646.62
#2023-04-28|3703.32
#2023-05-01| .
#2023-05-02|3710.29
#2023-05-03|3762.81
#2023-05-04|3595.38
#2023-05-05|3627.10
#2023-05-08|3609.63
#2023-05-09|3582.78
#2023-05-10|3626.08
#2023-05-11|3618.84
#2023-05-12|3607.43
#2023-05-15|3609.46
#2023-05-16|3583.39
#2023-05-17|3600.34
#2023-05-18| .
#2023-05-19|3647.37
#2023-05-22|3650.20
#2023-05-23|3623.19
#2023-05-24|3564.45
#2023-05-25|3517.10
#2023-05-26|3575.90
#2023-05-29|3554.96
#2023-05-30|3516.50
#2023-05-31|3529.36
#2023-06-01|3551.05
#2023-06-02|3529.34
#2023-06-05|3504.85
#2023-06-06|3530.52
#2023-06-07|3521.62
#2023-06-08|3508.67
#2023-06-09|3543.43
#2023-06-12|3577.54
#2023-06-13|3638.45
#2023-06-14|3631.48
#2023-06-15|3657.26
#2023-06-16|3660.52
#2023-06-19|3603.10
#2023-06-20|3567.93
#2023-06-21|3482.84
#2023-06-22|3430.33
#2023-06-23| .
#2023-06-26|3365.32
#2023-06-27|3314.41
#2023-06-28|3392.36
#2023-06-29|3360.56
#2023-06-30|3382.73
#2023-07-03|3295.05
#2023-07-04|3295.00
#2023-07-05|3269.09
#2023-07-06|3196.27
#2023-07-07|3217.94
#2023-07-10|3209.91
#2023-07-11|3200.45
#2023-07-12|3218.97
#2023-07-13|3214.88
#2023-07-14|3214.52
#2023-07-17|3151.20
#2023-07-18|3170.91
#2023-07-19|3236.13
#2023-07-20|3163.70
#2023-07-21|3046.82
#2023-07-24|3067.38
#2023-07-25|3155.63
#2023-07-26|3182.32
#2023-07-27|3216.22
#2023-07-28|3201.56
#2023-07-31|3175.95
#2023-08-01|3186.31
#2023-08-02|3119.35
#2023-08-03|2958.46
#2023-08-04|2980.97
#2023-08-07|2932.33
#2023-08-08|2927.02
#2023-08-09|2928.34
#2023-08-10|2929.36
#2023-08-11|2895.42
#2023-08-14|2898.69
#2023-08-15|2871.27
#2023-08-16|2848.40
#2023-08-17|2850.92
#2023-08-18|2816.21
#2023-08-21|2803.31
#2023-08-22|2835.98
#2023-08-23|2854.00
#2023-08-24|2818.40
#2023-08-25|2819.36
#2023-08-28|2872.05
#2023-08-29|2920.59
#2023-08-30|2923.02
#2023-08-31|2931.70
#2023-09-01|2917.03
#2023-09-04|2907.19
#2023-09-05|2896.08
#2023-09-06|2885.16
#2023-09-07|2877.70
#2023-09-08|2841.27
#2023-09-11|2825.31
#2023-09-12|2780.35
#2023-09-13|2769.32
#2023-09-14|2784.41
#2023-09-15|2768.60
#2023-09-18|2732.26
#2023-09-19|2679.81
#2023-09-20|2719.12
#2023-09-21|2688.96
#2023-09-22|2663.37
#2023-09-25|2664.01
#2023-09-26|2615.94
#2023-09-27|2633.28
#2023-09-28|2635.22
#2023-09-29|2674.21
#2023-10-02|2646.75
#2023-10-03|2609.09
#2023-10-04|2598.54
#2023-10-05|2593.94
#2023-10-06|2619.01
#2023-10-09|2593.41
#2023-10-10|2658.66
#2023-10-11|2643.80
#2023-10-12|2638.58
#2023-10-13|2595.97
#2023-10-16|2614.22
#2023-10-17|2588.41
#2023-10-18|2550.52
#2023-10-19|2534.61
#2023-10-20|2508.41
#2023-10-23|2497.61
#2023-10-24|2511.82
#2023-10-25|2478.22
#2023-10-26|2481.27
#2023-10-27|2518.18
#2023-10-30|2516.61
#2023-10-31|2597.83
#2023-11-01|2603.73
#2023-11-02|2662.50
#2023-11-03|2694.09
#2023-11-06|2676.99
#2023-11-07|2699.30
#2023-11-08|2715.28
#2023-11-09|2734.17
#2023-11-10|2707.87
#2023-11-13|2705.02
#2023-11-14|2806.80
#2023-11-15|2797.27
#2023-11-16|2776.79
#2023-11-17|2799.44
#2023-11-20|2813.75
#2023-11-21|2773.83
#2023-11-22|2787.40
#2023-11-23|2790.58
#2023-11-24|2783.77
#2023-11-27|2776.30
#2023-11-28|2751.41
#2023-11-29|2785.09
#2023-11-30|2766.33
#2023-12-01|2780.83
#2023-12-04|2709.23
#2023-12-05|2679.48
#2023-12-06| .
#2023-12-07|2724.25
#2023-12-08|2774.27
#2023-12-11|2774.57
#2023-12-12|2739.30
#2023-12-13|2739.53
#2023-12-14|2827.66
#2023-12-15|2857.70
#2023-12-18|2869.45
#2023-12-19|2911.47
#2023-12-20|2877.87
#2023-12-21|2903.82
#2023-12-22|2921.36
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2973.54
#2023-12-28|2897.05
#2023-12-29|2889.83
#2024-01-01| .
#2024-01-02|2891.20
#2024-01-03|2826.52
#2024-01-04|2864.94
#2024-01-05|2918.01
#2024-01-08|2897.21
#2024-01-09|2901.96
#2024-01-10|2902.51
#2024-01-11|2878.93
#2024-01-12|2904.50
#2024-01-15|2932.30
#2024-01-16|2925.94
#2024-01-17|2850.73
#2024-01-18|2913.25
#2024-01-19|2878.57
#2024-01-22|2871.11
#2024-01-23|2891.03
#2024-01-24|2918.45
#2024-01-25|2929.74
#2024-01-26|2958.11
#2024-01-29|2969.99
#2024-01-30|2930.41
#2024-01-31|2911.24
#2024-02-01|2949.62
#2024-02-02|2935.56
#2024-02-05|2891.91
#2024-02-06|2893.62
#2024-02-07|2879.97
#2024-02-08|2913.86
#2024-02-09|2928.48
#2024-02-12|2945.07
#2024-02-13|2910.74
#2024-02-14|2891.94
#2024-02-15|2933.63
#2024-02-16|3073.54
#2024-02-19|3069.20
#2024-02-20|3060.11
#2024-02-21|3065.59
#2024-02-22|3068.25
#2024-02-23|3048.71
#2024-02-26|3017.40
#2024-02-27|3050.43
#2024-02-28|3041.30
#2024-02-29|3033.09
#2024-03-01|3075.01
#2024-03-04|3053.03
#2024-03-05|2970.69
#2024-03-06|2999.39
#2024-03-07|3016.85
#2024-03-08|3031.75
#2024-03-11|3050.67
#2024-03-12|3041.62
#2024-03-13|3040.39
#2024-03-14|2984.48
#2024-03-15|2940.67
#2024-03-18|2893.48
#2024-03-19|2840.99
#2024-03-20|2822.98
#2024-03-21|2841.75
#2024-03-22|2832.09
#2024-03-25|2828.32
#2024-03-26|2866.09
#2024-03-27|2884.99
#2024-03-28|2899.97
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2859.76
#2024-04-03|2870.86
#2024-04-04|2882.29
#2024-04-05|2856.14
#2024-04-08|2921.63
#2024-04-09|2919.65
#2024-04-10|2914.09
#2024-04-11|2960.34
#2024-04-12|2887.25
#2024-04-15|2844.63
#2024-04-16|2821.70
#2024-04-17|2799.30
#2024-04-18|2783.48
#2024-04-19|2764.39
#2024-04-22|2788.23
#2024-04-23|2814.93
#2024-04-24|2823.32
#2024-04-25|2688.53
#2024-04-26|2800.24
#2024-04-29|2829.28
#2024-04-30|2781.59
#2024-05-01| .
#2024-05-02|2805.65
#2024-05-03|2817.96
#2024-05-06|2819.47
#2024-05-07|2856.81
#2024-05-08|2880.58
#2024-05-09| .
#2024-05-10|2880.94
#2024-05-13|2903.71
#2024-05-14|2944.35
#2024-05-15|3029.58
#2024-05-16|3043.42
#2024-05-17|3045.76
#2024-05-20|3064.17
#2024-05-21|3040.89
#2024-05-22|3068.46
#2024-05-23|3087.76
#2024-05-24|3053.44
#2024-05-27|3025.41
#2024-05-28|3021.80
#2024-05-29|2972.68
#2024-05-30|2965.77
#2024-05-31|2987.43
#2024-06-03|3014.68
#2024-06-04|2991.08
#2024-06-05|3021.77
#2024-06-06|3046.45
#2024-06-07|3027.72
#2024-06-10|3012.07
#2024-06-11|2994.06
#2024-06-12|3069.26
#2024-06-13|3022.72
#2024-06-14|2959.46
#2024-06-17|2957.68
#2024-06-18|2931.73
#2024-06-19|2933.06
#2024-06-20|2943.72
#2024-06-21| .
#2024-06-24|2988.64
#2024-06-25|2992.57
#2024-06-26|2934.89
#2024-06-27|2985.78
#2024-06-28|2895.88
#2024-07-01|2946.05
#2024-07-02|2942.94
#2024-07-03|2940.98
#2024-07-04|2936.87
#2024-07-05|2933.63
#2024-07-08|2924.75
#2024-07-09|2842.75
#2024-07-10|2860.68
#2024-07-11|2907.94
#2024-07-12|2898.23
#2024-07-15|2874.66
#2024-07-16|2889.00
#2024-07-17|2907.29
#2024-07-18|2904.68
#2024-07-19|2885.78
#2024-07-22|2979.02
#2024-07-23|2992.66
#2024-07-24|2936.52
#2024-07-25|2942.68
#2024-07-26|2963.91
#2024-07-29|2959.40
#2024-07-30|2971.23
#2024-07-31|2983.22
#2024-08-01|2961.51
#2024-08-02|2854.40
#2024-08-05|2799.32
#2024-08-06|2821.77
#2024-08-07|2868.48
#2024-08-08|3022.91
#2024-08-09|3010.39
#2024-08-12|3034.36
#2024-08-13|3041.69
#2024-08-14|3058.61
#2024-08-15|3107.06
#2024-08-16|3087.11
#2024-08-19|3116.57
#2024-08-20|3108.82
#2024-08-21|3118.68
#2024-08-22|3109.22
#2024-08-23|3132.84
#2024-08-26|3123.14
#2024-08-27|3123.35
#2024-08-28|3117.07
#2024-08-29|3131.26
#2024-08-30|3146.14
#2024-09-02|3152.01
#2024-09-03|3077.32
#2024-09-04|3062.06
#2024-09-05|3060.29
#2024-09-06|3018.82
#2024-09-09|3024.78
#2024-09-10|3034.24
#2024-09-11|3007.16
#2024-09-12|3021.42
#2024-09-13|3011.15
#2024-09-16|2985.06
#2024-09-17|3023.40
#2024-09-18|3013.53
#2024-09-19|3104.22
#2024-09-20|2972.05
#2024-09-23|2982.93
#2024-09-24|2980.38
#2024-09-25|3005.54
#2024-09-26|3068.89
#2024-09-27|3072.27
#2024-09-30|3081.70
#2024-10-01|3045.75
#2024-10-02|3017.68
#2024-10-03|3004.32
#2024-10-04|3016.17
#2024-10-07|2935.53
#2024-10-08|2915.55
#2024-10-09|2931.02
#2024-10-10|2933.44
#2024-10-11|2927.86
#2024-10-14|2927.45
#2024-10-15|2962.04
#2024-10-16|2937.82
#2024-10-17|2958.70
#2024-10-18|2980.35
#2024-10-21|2949.00
#2024-10-22|2936.69
#2024-10-23|2906.04
#2024-10-24|2988.63
#2024-10-25|2924.66
#2024-10-28|2973.16
#2024-10-29|2938.09
#2024-10-30|2878.06
#2024-10-31|2647.03
#2024-11-01|2657.21
#2024-11-04|2643.48
#2024-11-05|2639.79
#2024-11-06|2608.61
#2024-11-07|2668.52
#2024-11-08|2650.24
#2024-11-11|2663.77
#2024-11-12|2621.45
#2024-11-13|2620.06
#2024-11-14|2645.93
#2024-11-15|2638.76
#2024-11-18|2617.66
#2024-11-19|2587.34
#2024-11-20|2569.61
#2024-11-21|2574.97
#2024-11-22|2583.06
#2024-11-25|2640.31
#2024-11-26|2604.07
#2024-11-27|2597.71
#2024-11-28|2623.90
#2024-11-29|2604.63
#2024-12-02|2631.24
#2024-12-03|2637.10
#2024-12-04|2663.11
#2024-12-05|2670.29
#2024-12-06| .
#2024-12-09|2709.38
#2024-12-10|2699.44
#2024-12-11|2671.89
#2024-12-12|2666.51
#2024-12-13|2666.60
#2024-12-16|2612.84
#2024-12-17|2605.35
#2024-12-18|2568.32
#2024-12-19|2548.96
#2024-12-20|2557.02
#2024-12-23|2566.38
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2601.22
#2024-12-30|2586.48
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2660.80
#2025-01-03|2657.62
#2025-01-06| .
#2025-01-07|2754.72
#2025-01-08|2703.93
#2025-01-09|2698.97
#2025-01-10|2684.85
#2025-01-13|2658.43
#2025-01-14|2654.60
#2025-01-15|2688.52
#2025-01-16|2714.76
#2025-01-17|2757.82
#2025-01-20|2742.06
#2025-01-21|2748.03
#2025-01-22|2765.43
#2025-01-23|2774.14
#2025-01-24|2801.32
#2025-01-27|2778.03
#2025-01-28|2811.91
#2025-01-29|2838.41
#2025-01-30|2856.83
#2025-01-31|2853.02
#2025-02-03|2813.76
#2025-02-04|2841.26
#2025-02-05|2852.82
#2025-02-06|2864.77
#2025-02-07|2841.03
#2025-02-10|2837.73
#2025-02-11|2844.89
#2025-02-12|2847.84
#2025-02-13|3016.44
#2025-02-14|2959.15
#2025-02-17|3009.89
#2025-02-18|3025.81
#2025-02-19|2983.58
#2025-02-20|2973.70
#2025-02-21|2955.83
#2025-02-24|2951.05
#2025-02-25|2939.85
#2025-02-26|2958.35
#2025-02-27|2906.46
#2025-02-28|2879.55
#2025-03-03|2917.64
#2025-03-04|2857.03
#2025-03-05|2905.38
#2025-03-06|3005.12
#2025-03-07|2970.22
#2025-03-10|2961.99
#2025-03-11|2907.47
#2025-03-12|2894.81
#2025-03-13|2893.00
#2025-03-14|2927.81
#2025-03-17|2946.56
#2025-03-18|2973.89
#2025-03-19|2974.88
#2025-03-20|2908.98
#2025-03-21|2880.56
#2025-03-24|2861.00
#2025-03-25|2851.48
#2025-03-26|2755.85
#2025-03-27|2738.79
#2025-03-28|2700.41
#2025-03-31|2656.51
#2025-04-01|2725.86
#2025-04-02|2699.08
#2025-04-03|2625.42
#2025-04-04|2543.96
#2025-04-07|2445.16
#2025-04-08|2510.30
#2025-04-09|2374.76
#2025-04-10|2492.46
#2025-04-11|2480.66
#2025-04-14|2528.82
#2025-04-15|2557.70
#2025-04-16|2569.41
#2025-04-17|2547.86
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2546.74
#2025-04-23|2604.64
#2025-04-24|2427.82
#2025-04-25|2416.50
#2025-04-28|2434.24
#2025-04-29|2381.74
#2025-04-30|2392.30
#2025-05-01| .
#2025-05-02|2421.22
#2025-05-05|2409.28
#2025-05-06|2387.33
#2025-05-07|2374.73
#2025-05-08|2377.77
#2025-05-09|2391.64
#2025-05-12|2473.42
#2025-05-13|2501.97
#2025-05-14|2505.72
#2025-05-15|2488.92
#2025-05-16|2480.71
#2025-05-19|2458.48
#2025-05-20|2463.27
#2025-05-21|2452.34
#2025-05-22|2429.48
#2025-05-23|2395.44
#2025-05-26|2434.87
#2025-05-27|2473.94
#2025-05-28|2476.40
#2025-05-29| .
#2025-05-30|2469.06
#2025-06-02|2457.43
#2025-06-03|2434.36
#2025-06-04|2460.45
#2025-06-05|2460.90
#2025-06-06|2453.24
#2025-06-09|2467.83
#2025-06-10|2495.07
#2025-06-11|2482.60
#2025-06-12|2480.61
#2025-06-13|2439.61
#2025-06-16|2479.82
#2025-06-17|2465.05
#2025-06-18|2448.47
#2025-06-19|2450.69
#2025-06-20| .
#2025-06-23|2431.72
#2025-06-24|2450.90
#2025-06-25|2418.02
#2025-06-26|2426.80
#2025-06-27|2481.88
#2025-06-30|2470.03
#2025-07-01|2481.10
#2025-07-02|2492.99
#2025-07-03|2502.49
#2025-07-04|2552.14
#2025-07-07|2539.18
#2025-07-08|2581.88
#2025-07-09|2611.90
#2025-07-10|2617.46
#2025-07-11|2571.01
#2025-07-14|2565.55
#2025-07-15|2599.56
#2025-07-16|2583.17
#2025-07-17|2573.89
#2025-07-18|2590.27
#2025-07-21|2593.32
#2025-07-22|2438.32
#2025-07-23|2468.62
#2025-07-24|2520.00
#2025-07-25|2516.66
#2025-07-28|2519.29
#2025-07-29|2484.80
#2025-07-30|2491.37
#2025-07-31|2497.01
#2025-08-01|2439.28
#2025-08-04|2444.35
#2025-08-05|2458.42
#2025-08-06|2262.77
#2025-08-07|2286.23
#2025-08-08|2375.40
#2025-08-11|2369.86
#2025-08-12|2334.81
#2025-08-13|2347.47
#2025-08-14|2340.07
#2025-08-15|2364.49
#2025-08-18|2357.77
#2025-08-19|2381.63
#2025-08-20|2372.42
#2025-08-21|2384.78
#2025-08-22|2433.81
#2025-08-25|2444.57
#2025-08-26|2424.51
#2025-08-27|2425.45
#2025-08-28|2440.39
#2025-08-29|2420.33
#2025-09-01|2439.85
#2025-09-02|2387.83
#2025-09-03|2386.91
#2025-09-04|2392.36
#2025-09-05|2409.69
#2025-09-08|2414.68
#2025-09-09|2443.89
#2025-09-10|2417.45
#2025-09-11|2409.50
#2025-09-12|2423.50
#2025-09-15|2403.12
#2025-09-16|2413.39
#2025-09-17|2449.79
#2025-09-18|2495.18
#2025-09-19|2467.07
#2025-09-22|2421.27
#2025-09-23|2469.73
#2025-09-24|2432.64
#2025-09-25|2442.91
#2025-09-26|2419.38
#2025-09-29|2454.51
#2025-09-30|2473.62
#2025-10-01|2469.84
#2025-10-02|2484.33
#2025-10-03|2508.70
#2025-10-06|2483.60
#2025-10-07|2501.78
#2025-10-08|2506.62
#2025-10-09|2454.73
#2025-10-10|2418.84
#2025-10-13|2396.23
#2025-10-14|2403.13
#2025-10-15|2483.13
#2025-10-16|2505.68
#2025-10-17|2367.98
#2025-10-20|2381.58
#2025-10-21|2411.72
#2025-10-22|2390.62
#2025-10-23|2515.32
#2025-10-24|2557.46
#2025-10-27|2549.59
#2025-10-28|2569.02
#2025-10-29|2557.32
#2025-10-30|2530.49
#2025-10-31|2541.88
#2025-11-03|2549.27
#2025-11-04|2499.05
#2025-11-05|2489.33
#2025-11-06|2481.48
#2025-11-07|2480.56
#2025-11-10|2495.93
#2025-11-11|2524.71
#2025-11-12|2513.91
#2025-11-13|2515.88
#2025-11-14|2493.75
#2025-11-17|2447.62
#2025-11-18|2407.39
#2025-11-19|2402.76
#2025-11-20|2456.57
#2025-11-21|2439.40
#2025-11-24|2476.32
#2025-11-25|2434.47
#2025-11-26|2437.06
#2025-11-27|2459.41
#2025-11-28|2458.94
#2025-12-01|2490.79
#2025-12-02|2479.39
#2025-12-03|2490.87
#2025-12-04|2517.38
#2025-12-05|2510.07
#2025-12-08|2508.30
#2025-12-09|2525.60
#2025-12-10|2508.79
#2025-12-11|2532.39
#2025-12-12|2536.41
#2025-12-15|2532.39
#2025-12-16|2498.31
#2025-12-17|2517.30
#2025-12-18|2570.90
#2025-12-19|2602.60
#2025-12-22|2629.72
#2025-12-23|2628.02
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2669.23
#2025-12-30|2734.03
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2685.75
#2026-01-05|2709.49
#2026-01-06| .
#2026-01-07|2767.76
#2026-01-08|2768.71
#2026-01-09|2822.63
#2026-01-12|2790.76
#2026-01-13|2874.57
#2026-01-14|2897.13
#2026-01-15|2890.05
#2026-01-16|2868.49
#2026-01-19|2892.79
#2026-01-20|2863.55
#2026-01-21|2901.12
#2026-01-22|2933.11
#2026-01-23|2926.09
#2026-01-26|2937.28
#2026-01-27|2993.92
#2026-01-28|2906.60
#2026-01-29|2804.29
#2026-01-30|2793.37
#2026-02-02|2843.05
#2026-02-03|2762.39
#2026-02-04|2752.69
#2026-02-05|2688.89
#2026-02-06|2722.78
#2026-02-09|2729.83
#2026-02-10|2711.22
#2026-02-11|2578.31
#2026-02-12|2649.17
#2026-02-13|2704.09
#2026-02-16|2662.31
#2026-02-17|2680.00
#2026-02-18|2694.70
#2026-02-19|2759.87
#2026-02-20|2610.53
#2026-02-23|2561.53
#2026-02-24|2484.63
#2026-02-25|2460.04
#2026-02-26|2477.22
#2026-02-27|2511.06
#2026-03-02|2464.78
#2026-03-03|2410.39
#2026-03-04|2469.04
#2026-03-05|2472.85
#2026-03-06|2511.66
#2026-03-09|2482.42
#2026-03-10|2520.50
#2026-03-11|2534.57
#2026-03-12|2560.82
#2026-03-13|2571.54
#2026-03-16|2584.55
#2026-03-17|2631.25
#2026-03-18|2618.47
#2026-03-19|2569.99
#2026-03-20|2543.97
#2026-03-23|2524.67
#2026-03-24|2501.24
#2026-03-25|2502.56
#2026-03-26|2512.44
#2026-03-27|2507.15
#2026-03-30|2560.97
#2026-03-31|2587.66
#2026-04-01|2629.72
#2026-04-02|2645.15
#2026-04-03| .
#2026-04-06| .
#2026-04-07|2570.30
#2026-04-08|2620.46