Table Data - OMX Helsinki Technology Hardware and Equipment Gross Index
| Title | OMX Helsinki Technology Hardware and Equipment Gross Index |
|---|---|
| Series ID | NASDAQHX101020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-10 |
| Last Updated | 2026-04-10 10:42 PM CDT |
| Notes | For more information about this series, see: HX101020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 7652.29 |
| 2000-01-04 | 6993.75 |
| 2000-01-05 | 6370.83 |
| 2000-01-06 | . |
| 2000-01-07 | 6712.42 |
| 2000-01-10 | 6882.55 |
| 2000-01-11 | 6832.77 |
| 2000-01-12 | 6695.10 |
| 2000-01-13 | 6912.35 |
| 2000-01-14 | 7238.39 |
| 2000-01-17 | 7346.98 |
| 2000-01-18 | 7152.19 |
| 2000-01-19 | 7136.91 |
| 2000-01-20 | 7173.54 |
| 2000-01-21 | 7137.85 |
| 2000-01-24 | 7359.74 |
| 2000-01-25 | 7311.09 |
| 2000-01-26 | 7367.05 |
| 2000-01-27 | 7387.01 |
| 2000-01-28 | 7664.11 |
| 2000-01-31 | 7475.39 |
| 2000-02-01 | 7444.42 |
| 2000-02-02 | 7669.52 |
| 2000-02-03 | 7651.72 |
| 2000-02-04 | 7985.33 |
| 2000-02-07 | 7982.36 |
| 2000-02-08 | 8113.55 |
| 2000-02-09 | 8241.88 |
| 2000-02-10 | 8242.60 |
| 2000-02-11 | 8079.26 |
| 2000-02-14 | 7907.42 |
| 2000-02-15 | 7781.96 |
| 2000-02-16 | 7687.26 |
| 2000-02-17 | 7755.12 |
| 2000-02-18 | 7953.29 |
| 2000-02-21 | 7915.59 |
| 2000-02-22 | 7911.98 |
| 2000-02-23 | 7957.68 |
| 2000-02-24 | 8234.51 |
| 2000-02-25 | 8399.85 |
| 2000-02-28 | 8257.13 |
| 2000-02-29 | 8357.38 |
| 2000-03-01 | 8285.07 |
| 2000-03-02 | 8576.16 |
| 2000-03-03 | 9100.84 |
| 2000-03-06 | 9462.18 |
| 2000-03-07 | 9281.35 |
| 2000-03-08 | 8855.43 |
| 2000-03-09 | 8718.09 |
| 2000-03-10 | 9157.60 |
| 2000-03-13 | 8748.64 |
| 2000-03-14 | 9038.81 |
| 2000-03-15 | 8405.78 |
| 2000-03-16 | 7951.72 |
| 2000-03-17 | 8157.45 |
| 2000-03-20 | 8438.47 |
| 2000-03-21 | 8311.06 |
| 2000-03-22 | 8860.39 |
| 2000-03-23 | 9062.49 |
| 2000-03-24 | 9419.84 |
| 2000-03-27 | 9407.51 |
| 2000-03-28 | 9596.98 |
| 2000-03-29 | 9690.85 |
| 2000-03-30 | 8730.14 |
| 2000-03-31 | 8952.50 |
| 2000-04-03 | 8729.63 |
| 2000-04-04 | 8424.41 |
| 2000-04-05 | 8320.29 |
| 2000-04-06 | 8916.45 |
| 2000-04-07 | 9299.34 |
| 2000-04-10 | 9310.96 |
| 2000-04-11 | 8581.73 |
| 2000-04-12 | 8693.40 |
| 2000-04-13 | 8279.16 |
| 2000-04-14 | 7786.60 |
| 2000-04-17 | 7813.78 |
| 2000-04-18 | 8380.71 |
| 2000-04-19 | 8836.39 |
| 2000-04-20 | 8901.65 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 8556.88 |
| 2000-04-26 | 9019.06 |
| 2000-04-27 | 9685.95 |
| 2000-04-28 | 10223.33 |
| 2000-05-01 | . |
| 2000-05-02 | 10511.85 |
| 2000-05-03 | 10161.44 |
| 2000-05-04 | 10202.11 |
| 2000-05-05 | 10146.71 |
| 2000-05-08 | 9946.03 |
| 2000-05-09 | 9854.91 |
| 2000-05-10 | 8886.99 |
| 2000-05-11 | 9307.60 |
| 2000-05-12 | 9844.31 |
| 2000-05-15 | 9415.67 |
| 2000-05-16 | 10107.25 |
| 2000-05-17 | 9899.19 |
| 2000-05-18 | 10004.15 |
| 2000-05-19 | 9154.55 |
| 2000-05-22 | 8151.35 |
| 2000-05-23 | 8395.09 |
| 2000-05-24 | 8066.32 |
| 2000-05-25 | 8807.95 |
| 2000-05-26 | 8414.95 |
| 2000-05-29 | 8769.98 |
| 2000-05-30 | 8813.07 |
| 2000-05-31 | 9040.45 |
| 2000-06-01 | . |
| 2000-06-02 | 10115.48 |
| 2000-06-05 | 9779.35 |
| 2000-06-06 | 9581.71 |
| 2000-06-07 | 9431.84 |
| 2000-06-08 | 9770.21 |
| 2000-06-09 | 9787.13 |
| 2000-06-12 | 9948.23 |
| 2000-06-13 | 9695.31 |
| 2000-06-14 | 10059.54 |
| 2000-06-15 | 9769.77 |
| 2000-06-16 | 9910.03 |
| 2000-06-19 | 9877.23 |
| 2000-06-20 | 10503.88 |
| 2000-06-21 | 10313.10 |
| 2000-06-22 | 9896.43 |
| 2000-06-23 | . |
| 2000-06-26 | 9385.89 |
| 2000-06-27 | 9087.80 |
| 2000-06-28 | 8867.64 |
| 2000-06-29 | 7923.36 |
| 2000-06-30 | 8656.76 |
| 2000-07-03 | 8891.26 |
| 2000-07-04 | 9154.22 |
| 2000-07-05 | 8778.45 |
| 2000-07-06 | 8667.77 |
| 2000-07-07 | 9054.87 |
| 2000-07-10 | 9329.21 |
| 2000-07-11 | 9007.80 |
| 2000-07-12 | 9104.92 |
| 2000-07-13 | 9545.80 |
| 2000-07-14 | 9524.14 |
| 2000-07-17 | 9814.71 |
| 2000-07-18 | 9693.58 |
| 2000-07-19 | 9473.64 |
| 2000-07-20 | 9473.63 |
| 2000-07-21 | 9361.12 |
| 2000-07-24 | 9529.02 |
| 2000-07-25 | 9227.94 |
| 2000-07-26 | 9256.30 |
| 2000-07-27 | 7297.82 |
| 2000-07-28 | 7609.87 |
| 2000-07-31 | 7749.21 |
| 2000-08-01 | 7722.47 |
| 2000-08-02 | 7423.87 |
| 2000-08-03 | 6939.41 |
| 2000-08-04 | 7326.57 |
| 2000-08-07 | 6890.65 |
| 2000-08-08 | 7091.10 |
| 2000-08-09 | 7208.69 |
| 2000-08-10 | 7265.49 |
| 2000-08-11 | 7255.98 |
| 2000-08-14 | 7493.49 |
| 2000-08-15 | 7254.40 |
| 2000-08-16 | 7135.21 |
| 2000-08-17 | 7118.14 |
| 2000-08-18 | 7432.49 |
| 2000-08-21 | 7464.10 |
| 2000-08-22 | 7775.98 |
| 2000-08-23 | 7530.48 |
| 2000-08-24 | 7491.43 |
| 2000-08-25 | 7515.52 |
| 2000-08-28 | 7512.91 |
| 2000-08-29 | 7429.93 |
| 2000-08-30 | 7595.89 |
| 2000-08-31 | 8014.96 |
| 2000-09-01 | 8494.58 |
| 2000-09-04 | 8862.44 |
| 2000-09-05 | 8422.53 |
| 2000-09-06 | 8112.13 |
| 2000-09-07 | 8320.39 |
| 2000-09-08 | 8005.77 |
| 2000-09-11 | 8141.36 |
| 2000-09-12 | 8152.16 |
| 2000-09-13 | 8118.32 |
| 2000-09-14 | 8428.63 |
| 2000-09-15 | 8376.62 |
| 2000-09-18 | 8416.54 |
| 2000-09-19 | 8206.00 |
| 2000-09-20 | 8302.12 |
| 2000-09-21 | 7905.14 |
| 2000-09-22 | 7705.37 |
| 2000-09-25 | 8036.81 |
| 2000-09-26 | 7702.87 |
| 2000-09-27 | 7599.37 |
| 2000-09-28 | 7336.97 |
| 2000-09-29 | 7457.48 |
| 2000-10-02 | 7438.59 |
| 2000-10-03 | 7689.12 |
| 2000-10-04 | 7486.03 |
| 2000-10-05 | 7481.02 |
| 2000-10-06 | 7180.59 |
| 2000-10-09 | 6722.47 |
| 2000-10-10 | 6474.40 |
| 2000-10-11 | 6030.73 |
| 2000-10-12 | 6062.81 |
| 2000-10-13 | 6036.89 |
| 2000-10-16 | 6265.29 |
| 2000-10-17 | 6175.61 |
| 2000-10-18 | 5820.76 |
| 2000-10-19 | 7089.92 |
| 2000-10-20 | 7310.46 |
| 2000-10-23 | 7431.90 |
| 2000-10-24 | 7854.06 |
| 2000-10-25 | 7724.52 |
| 2000-10-26 | 7414.77 |
| 2000-10-27 | 7484.05 |
| 2000-10-30 | 7657.38 |
| 2000-10-31 | 7877.11 |
| 2000-11-01 | 8080.88 |
| 2000-11-02 | 8182.94 |
| 2000-11-03 | 8250.78 |
| 2000-11-06 | 8184.65 |
| 2000-11-07 | 7847.87 |
| 2000-11-08 | 7878.92 |
| 2000-11-09 | 7789.49 |
| 2000-11-10 | 7339.59 |
| 2000-11-13 | 6902.79 |
| 2000-11-14 | 7554.70 |
| 2000-11-15 | 7877.38 |
| 2000-11-16 | 7731.73 |
| 2000-11-17 | 7779.52 |
| 2000-11-20 | 7559.69 |
| 2000-11-21 | 7750.67 |
| 2000-11-22 | 7577.22 |
| 2000-11-23 | 7657.57 |
| 2000-11-24 | 8110.89 |
| 2000-11-27 | 8194.20 |
| 2000-11-28 | 8042.29 |
| 2000-11-29 | 8057.18 |
| 2000-11-30 | 7811.61 |
| 2000-12-01 | 8182.89 |
| 2000-12-04 | 8011.03 |
| 2000-12-05 | 8772.34 |
| 2000-12-06 | . |
| 2000-12-07 | 9143.72 |
| 2000-12-08 | 9129.53 |
| 2000-12-11 | 9352.12 |
| 2000-12-12 | 9217.90 |
| 2000-12-13 | 8969.44 |
| 2000-12-14 | 8839.95 |
| 2000-12-15 | 8356.52 |
| 2000-12-18 | 8313.27 |
| 2000-12-19 | 8464.53 |
| 2000-12-20 | 7782.24 |
| 2000-12-21 | 7360.77 |
| 2000-12-22 | 7524.99 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 7622.31 |
| 2000-12-28 | 7716.53 |
| 2000-12-29 | 7704.22 |
| 2001-01-01 | . |
| 2001-01-02 | 7429.60 |
| 2001-01-03 | 6774.07 |
| 2001-01-04 | 7536.63 |
| 2001-01-05 | 7539.63 |
| 2001-01-08 | 7279.91 |
| 2001-01-09 | 6649.35 |
| 2001-01-10 | 6550.21 |
| 2001-01-11 | 6970.09 |
| 2001-01-12 | 7111.47 |
| 2001-01-15 | 7088.16 |
| 2001-01-16 | 6714.06 |
| 2001-01-17 | 7053.88 |
| 2001-01-18 | 7075.62 |
| 2001-01-19 | 6991.34 |
| 2001-01-22 | 6829.16 |
| 2001-01-23 | 6698.96 |
| 2001-01-24 | 6787.70 |
| 2001-01-25 | 6595.79 |
| 2001-01-26 | 6510.27 |
| 2001-01-29 | 6446.69 |
| 2001-01-30 | 6009.83 |
| 2001-01-31 | 6121.86 |
| 2001-02-01 | 5834.01 |
| 2001-02-02 | 5766.46 |
| 2001-02-05 | 5604.75 |
| 2001-02-06 | 5851.96 |
| 2001-02-07 | 5530.10 |
| 2001-02-08 | 5418.57 |
| 2001-02-09 | 4909.34 |
| 2001-02-12 | 5102.29 |
| 2001-02-13 | 5088.83 |
| 2001-02-14 | 4703.64 |
| 2001-02-15 | 5168.18 |
| 2001-02-16 | 4781.46 |
| 2001-02-19 | 4650.64 |
| 2001-02-20 | 4652.16 |
| 2001-02-21 | 4449.23 |
| 2001-02-22 | 4118.39 |
| 2001-02-23 | 3823.99 |
| 2001-02-26 | 3940.96 |
| 2001-02-27 | 4022.27 |
| 2001-02-28 | 3990.10 |
| 2001-03-01 | 3942.78 |
| 2001-03-02 | 4246.96 |
| 2001-03-05 | 4467.77 |
| 2001-03-06 | 4675.74 |
| 2001-03-07 | 4542.61 |
| 2001-03-08 | 4298.10 |
| 2001-03-09 | 4194.64 |
| 2001-03-12 | 3797.28 |
| 2001-03-13 | 3975.66 |
| 2001-03-14 | 3982.23 |
| 2001-03-15 | 4503.70 |
| 2001-03-16 | 4435.15 |
| 2001-03-19 | 4616.38 |
| 2001-03-20 | 4857.83 |
| 2001-03-21 | 4631.33 |
| 2001-03-22 | 4415.49 |
| 2001-03-23 | 4817.39 |
| 2001-03-26 | 5049.70 |
| 2001-03-27 | 4805.39 |
| 2001-03-28 | 4708.44 |
| 2001-03-29 | 4455.98 |
| 2001-03-30 | 4449.43 |
| 2001-04-02 | 4461.10 |
| 2001-04-03 | 4134.98 |
| 2001-04-04 | 4109.44 |
| 2001-04-05 | 4422.90 |
| 2001-04-06 | 4365.88 |
| 2001-04-09 | 4381.95 |
| 2001-04-10 | 4681.42 |
| 2001-04-11 | 4927.76 |
| 2001-04-12 | 4927.76 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 4711.52 |
| 2001-04-18 | 5368.89 |
| 2001-04-19 | 5488.26 |
| 2001-04-20 | 5662.40 |
| 2001-04-23 | 5571.24 |
| 2001-04-24 | 5532.14 |
| 2001-04-25 | 5428.14 |
| 2001-04-26 | 5516.36 |
| 2001-04-27 | 5821.68 |
| 2001-04-30 | 6096.20 |
| 2001-05-01 | . |
| 2001-05-02 | 6146.66 |
| 2001-05-03 | 5949.98 |
| 2001-05-04 | 6024.82 |
| 2001-05-07 | 6058.02 |
| 2001-05-08 | 5987.09 |
| 2001-05-09 | 5861.09 |
| 2001-05-10 | 6130.87 |
| 2001-05-11 | 5943.61 |
| 2001-05-14 | 5740.11 |
| 2001-05-15 | 5755.11 |
| 2001-05-16 | 5723.54 |
| 2001-05-17 | 6085.31 |
| 2001-05-18 | 6283.96 |
| 2001-05-21 | 6347.63 |
| 2001-05-22 | 6441.51 |
| 2001-05-23 | 6249.90 |
| 2001-05-24 | . |
| 2001-05-25 | 6051.24 |
| 2001-05-28 | 5994.03 |
| 2001-05-29 | 5895.74 |
| 2001-05-30 | 5609.74 |
| 2001-05-31 | 5590.03 |
| 2001-06-01 | 5610.39 |
| 2001-06-04 | . |
| 2001-06-05 | 5862.12 |
| 2001-06-06 | 5907.57 |
| 2001-06-07 | 5886.52 |
| 2001-06-08 | 5820.30 |
| 2001-06-11 | 5610.00 |
| 2001-06-12 | 4341.63 |
| 2001-06-13 | 4599.33 |
| 2001-06-14 | 4287.86 |
| 2001-06-15 | 4264.37 |
| 2001-06-18 | 4264.73 |
| 2001-06-19 | 4377.11 |
| 2001-06-20 | 4259.24 |
| 2001-06-21 | 4323.71 |
| 2001-06-22 | . |
| 2001-06-25 | 4282.86 |
| 2001-06-26 | 4193.69 |
| 2001-06-27 | 4179.07 |
| 2001-06-28 | 4171.05 |
| 2001-06-29 | 4378.01 |
| 2001-07-02 | 4455.91 |
| 2001-07-03 | 4350.19 |
| 2001-07-04 | 4212.03 |
| 2001-07-05 | 4005.32 |
| 2001-07-06 | 3763.94 |
| 2001-07-09 | 3616.98 |
| 2001-07-10 | 3539.04 |
| 2001-07-11 | 3391.82 |
| 2001-07-12 | 3610.95 |
| 2001-07-13 | 3508.68 |
| 2001-07-16 | 3386.74 |
| 2001-07-17 | 3299.45 |
| 2001-07-18 | 3307.59 |
| 2001-07-19 | 3763.54 |
| 2001-07-20 | 3590.87 |
| 2001-07-23 | 3624.98 |
| 2001-07-24 | 3640.85 |
| 2001-07-25 | 3624.08 |
| 2001-07-26 | 3690.89 |
| 2001-07-27 | 3892.74 |
| 2001-07-30 | 4031.17 |
| 2001-07-31 | 4113.24 |
| 2001-08-01 | 4028.78 |
| 2001-08-02 | 4154.20 |
| 2001-08-03 | 4113.32 |
| 2001-08-06 | 3994.61 |
| 2001-08-07 | 4033.44 |
| 2001-08-08 | 3883.52 |
| 2001-08-09 | 3599.15 |
| 2001-08-10 | 3395.62 |
| 2001-08-13 | 3463.23 |
| 2001-08-14 | 3585.33 |
| 2001-08-15 | 3428.93 |
| 2001-08-16 | 3270.23 |
| 2001-08-17 | 3120.34 |
| 2001-08-20 | 3084.45 |
| 2001-08-21 | 3162.54 |
| 2001-08-22 | 3134.71 |
| 2001-08-23 | 3208.25 |
| 2001-08-24 | 3204.64 |
| 2001-08-27 | 3121.65 |
| 2001-08-28 | 3019.78 |
| 2001-08-29 | 2898.67 |
| 2001-08-30 | 2733.71 |
| 2001-08-31 | 2819.83 |
| 2001-09-03 | 2815.99 |
| 2001-09-04 | 2822.30 |
| 2001-09-05 | 2631.68 |
| 2001-09-06 | 2484.21 |
| 2001-09-07 | 2348.81 |
| 2001-09-10 | 2495.31 |
| 2001-09-11 | 2389.72 |
| 2001-09-12 | 2650.47 |
| 2001-09-13 | 2765.18 |
| 2001-09-14 | 2576.04 |
| 2001-09-17 | 2774.68 |
| 2001-09-18 | 2807.22 |
| 2001-09-19 | 2847.62 |
| 2001-09-20 | 2858.60 |
| 2001-09-21 | 2768.04 |
| 2001-09-24 | 3007.84 |
| 2001-09-25 | 3057.12 |
| 2001-09-26 | 2983.90 |
| 2001-09-27 | 2763.97 |
| 2001-09-28 | 2935.01 |
| 2001-10-01 | 2719.50 |
| 2001-10-02 | 2791.16 |
| 2001-10-03 | 2698.09 |
| 2001-10-04 | 2994.57 |
| 2001-10-05 | 3009.67 |
| 2001-10-08 | 3056.82 |
| 2001-10-09 | 3142.15 |
| 2001-10-10 | 3223.68 |
| 2001-10-11 | 3440.95 |
| 2001-10-12 | 3463.54 |
| 2001-10-15 | 3341.57 |
| 2001-10-16 | 3476.53 |
| 2001-10-17 | 3661.12 |
| 2001-10-18 | 3433.49 |
| 2001-10-19 | 3626.00 |
| 2001-10-22 | 3740.34 |
| 2001-10-23 | 3980.36 |
| 2001-10-24 | 4001.85 |
| 2001-10-25 | 3817.50 |
| 2001-10-26 | 3957.98 |
| 2001-10-29 | 3868.39 |
| 2001-10-30 | 3614.77 |
| 2001-10-31 | 3799.18 |
| 2001-11-01 | 3789.53 |
| 2001-11-02 | 3893.29 |
| 2001-11-05 | 4044.31 |
| 2001-11-06 | 4175.63 |
| 2001-11-07 | 4077.90 |
| 2001-11-08 | 4309.79 |
| 2001-11-09 | 4153.21 |
| 2001-11-12 | 4020.80 |
| 2001-11-13 | 4332.58 |
| 2001-11-14 | 4429.04 |
| 2001-11-15 | 4569.54 |
| 2001-11-16 | 4652.42 |
| 2001-11-19 | 4555.54 |
| 2001-11-20 | 4333.77 |
| 2001-11-21 | 4312.38 |
| 2001-11-22 | 4498.10 |
| 2001-11-23 | 4517.43 |
| 2001-11-26 | 4617.44 |
| 2001-11-27 | 4333.33 |
| 2001-11-28 | 4215.93 |
| 2001-11-29 | 4119.69 |
| 2001-11-30 | 4269.75 |
| 2001-12-03 | 4199.56 |
| 2001-12-04 | 4383.20 |
| 2001-12-05 | 4635.46 |
| 2001-12-06 | . |
| 2001-12-07 | 4668.31 |
| 2001-12-10 | 4485.73 |
| 2001-12-11 | 4707.22 |
| 2001-12-12 | 4642.04 |
| 2001-12-13 | 4405.65 |
| 2001-12-14 | 4364.64 |
| 2001-12-17 | 4585.66 |
| 2001-12-18 | 4610.34 |
| 2001-12-19 | 4473.47 |
| 2001-12-20 | 4364.16 |
| 2001-12-21 | 4522.37 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 4618.53 |
| 2001-12-28 | 4734.61 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 4554.48 |
| 2002-01-03 | 4816.28 |
| 2002-01-04 | 4805.89 |
| 2002-01-07 | 4727.74 |
| 2002-01-08 | 4432.24 |
| 2002-01-09 | 4352.29 |
| 2002-01-10 | 4249.56 |
| 2002-01-11 | 4352.30 |
| 2002-01-14 | 4058.89 |
| 2002-01-15 | 4144.75 |
| 2002-01-16 | 4107.01 |
| 2002-01-17 | 4209.61 |
| 2002-01-18 | 4163.76 |
| 2002-01-21 | 3921.02 |
| 2002-01-22 | 3907.73 |
| 2002-01-23 | 4007.69 |
| 2002-01-24 | 4416.58 |
| 2002-01-25 | 4316.87 |
| 2002-01-28 | 4447.13 |
| 2002-01-29 | 4396.27 |
| 2002-01-30 | 4239.71 |
| 2002-01-31 | 4369.55 |
| 2002-02-01 | 4456.69 |
| 2002-02-04 | 4388.58 |
| 2002-02-05 | 4131.61 |
| 2002-02-06 | 4037.31 |
| 2002-02-07 | 4145.03 |
| 2002-02-08 | 4087.98 |
| 2002-02-11 | 4228.18 |
| 2002-02-12 | 4272.18 |
| 2002-02-13 | 4315.91 |
| 2002-02-14 | 4335.76 |
| 2002-02-15 | 4159.71 |
| 2002-02-18 | 4108.77 |
| 2002-02-19 | 3900.44 |
| 2002-02-20 | 3766.87 |
| 2002-02-21 | 3833.72 |
| 2002-02-22 | 3662.70 |
| 2002-02-25 | 3802.25 |
| 2002-02-26 | 3900.26 |
| 2002-02-27 | 4006.49 |
| 2002-02-28 | 4017.86 |
| 2002-03-01 | 3995.30 |
| 2002-03-04 | 4313.29 |
| 2002-03-05 | 4293.85 |
| 2002-03-06 | 4355.52 |
| 2002-03-07 | 4469.87 |
| 2002-03-08 | 4527.33 |
| 2002-03-11 | 4421.15 |
| 2002-03-12 | 4137.78 |
| 2002-03-13 | 4135.62 |
| 2002-03-14 | 4095.24 |
| 2002-03-15 | 4101.85 |
| 2002-03-18 | 4206.01 |
| 2002-03-19 | 4081.94 |
| 2002-03-20 | 3923.96 |
| 2002-03-21 | 3893.45 |
| 2002-03-22 | 3996.85 |
| 2002-03-25 | 3981.97 |
| 2002-03-26 | 3942.61 |
| 2002-03-27 | 4007.08 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 3862.35 |
| 2002-04-03 | 3878.72 |
| 2002-04-04 | 3801.18 |
| 2002-04-05 | 3807.75 |
| 2002-04-08 | 3624.96 |
| 2002-04-09 | 3697.20 |
| 2002-04-10 | 3598.29 |
| 2002-04-11 | 3461.53 |
| 2002-04-12 | 3524.26 |
| 2002-04-15 | 3616.52 |
| 2002-04-16 | 3802.90 |
| 2002-04-17 | 3878.73 |
| 2002-04-18 | 3391.28 |
| 2002-04-19 | 3239.68 |
| 2002-04-22 | 3111.61 |
| 2002-04-23 | 3109.80 |
| 2002-04-24 | 2926.85 |
| 2002-04-25 | 3028.75 |
| 2002-04-26 | 3024.45 |
| 2002-04-29 | 2940.51 |
| 2002-04-30 | 2973.51 |
| 2002-05-01 | . |
| 2002-05-02 | 3035.93 |
| 2002-05-03 | 2806.85 |
| 2002-05-06 | 2768.15 |
| 2002-05-07 | 2781.00 |
| 2002-05-08 | 2951.14 |
| 2002-05-09 | . |
| 2002-05-10 | 2837.47 |
| 2002-05-13 | 2880.28 |
| 2002-05-14 | 3002.02 |
| 2002-05-15 | 3026.55 |
| 2002-05-16 | 2958.81 |
| 2002-05-17 | 2929.32 |
| 2002-05-20 | 2891.04 |
| 2002-05-21 | 2851.36 |
| 2002-05-22 | 2640.52 |
| 2002-05-23 | 2564.58 |
| 2002-05-24 | 2553.35 |
| 2002-05-27 | 2541.32 |
| 2002-05-28 | 2526.33 |
| 2002-05-29 | 2475.11 |
| 2002-05-30 | 2392.76 |
| 2002-05-31 | 2532.81 |
| 2002-06-03 | 2429.47 |
| 2002-06-04 | 2331.94 |
| 2002-06-05 | 2403.03 |
| 2002-06-06 | 2345.29 |
| 2002-06-07 | 2160.69 |
| 2002-06-10 | 2205.22 |
| 2002-06-11 | 2335.27 |
| 2002-06-12 | 2203.48 |
| 2002-06-13 | 2175.30 |
| 2002-06-14 | 2198.14 |
| 2002-06-17 | 2344.73 |
| 2002-06-18 | 2327.84 |
| 2002-06-19 | 2209.15 |
| 2002-06-20 | 2234.95 |
| 2002-06-21 | . |
| 2002-06-24 | 2057.05 |
| 2002-06-25 | 2144.16 |
| 2002-06-26 | 2171.93 |
| 2002-06-27 | 2308.80 |
| 2002-06-28 | 2451.86 |
| 2002-07-01 | 2418.92 |
| 2002-07-02 | 2283.88 |
| 2002-07-03 | 2275.48 |
| 2002-07-04 | 2400.43 |
| 2002-07-05 | 2575.11 |
| 2002-07-08 | 2545.47 |
| 2002-07-09 | 2460.08 |
| 2002-07-10 | 2395.71 |
| 2002-07-11 | 2298.58 |
| 2002-07-12 | 2341.40 |
| 2002-07-15 | 2221.25 |
| 2002-07-16 | 2239.15 |
| 2002-07-17 | 2375.85 |
| 2002-07-18 | 2267.07 |
| 2002-07-19 | 2150.18 |
| 2002-07-22 | 2101.98 |
| 2002-07-23 | 1928.86 |
| 2002-07-24 | 1857.74 |
| 2002-07-25 | 1884.31 |
| 2002-07-26 | 1911.92 |
| 2002-07-29 | 2068.27 |
| 2002-07-30 | 2104.47 |
| 2002-07-31 | 2100.51 |
| 2002-08-01 | 2002.82 |
| 2002-08-02 | 1933.83 |
| 2002-08-05 | 1838.26 |
| 2002-08-06 | 1945.05 |
| 2002-08-07 | 1970.04 |
| 2002-08-08 | 2047.73 |
| 2002-08-09 | 2189.30 |
| 2002-08-12 | 2179.33 |
| 2002-08-13 | 2182.28 |
| 2002-08-14 | 2048.93 |
| 2002-08-15 | 2167.19 |
| 2002-08-16 | 2252.95 |
| 2002-08-19 | 2396.37 |
| 2002-08-20 | 2385.01 |
| 2002-08-21 | 2402.08 |
| 2002-08-22 | 2487.87 |
| 2002-08-23 | 2418.72 |
| 2002-08-26 | 2352.77 |
| 2002-08-27 | 2400.60 |
| 2002-08-28 | 2281.87 |
| 2002-08-29 | 2258.60 |
| 2002-08-30 | 2253.95 |
| 2002-09-02 | 2187.57 |
| 2002-09-03 | 2083.71 |
| 2002-09-04 | 2106.72 |
| 2002-09-05 | 2185.89 |
| 2002-09-06 | 2354.10 |
| 2002-09-09 | 2342.47 |
| 2002-09-10 | 2330.84 |
| 2002-09-11 | 2508.93 |
| 2002-09-12 | 2388.57 |
| 2002-09-13 | 2352.12 |
| 2002-09-16 | 2269.70 |
| 2002-09-17 | 2281.29 |
| 2002-09-18 | 2147.57 |
| 2002-09-19 | 2142.67 |
| 2002-09-20 | 2172.23 |
| 2002-09-23 | 2101.32 |
| 2002-09-24 | 2064.69 |
| 2002-09-25 | 2176.89 |
| 2002-09-26 | 2394.40 |
| 2002-09-27 | 2397.42 |
| 2002-09-30 | 2224.47 |
| 2002-10-01 | 2281.83 |
| 2002-10-02 | 2416.73 |
| 2002-10-03 | 2364.42 |
| 2002-10-04 | 2230.98 |
| 2002-10-07 | 2220.88 |
| 2002-10-08 | 2209.42 |
| 2002-10-09 | 2207.73 |
| 2002-10-10 | 2278.58 |
| 2002-10-11 | 2422.30 |
| 2002-10-14 | 2395.81 |
| 2002-10-15 | 2612.04 |
| 2002-10-16 | 2482.44 |
| 2002-10-17 | 2739.81 |
| 2002-10-18 | 2744.67 |
| 2002-10-21 | 2738.18 |
| 2002-10-22 | 2782.59 |
| 2002-10-23 | 2663.97 |
| 2002-10-24 | 2791.16 |
| 2002-10-25 | 2774.39 |
| 2002-10-28 | 2873.29 |
| 2002-10-29 | 2700.23 |
| 2002-10-30 | 2764.59 |
| 2002-10-31 | 2835.61 |
| 2002-11-01 | 2731.68 |
| 2002-11-04 | 2939.65 |
| 2002-11-05 | 2966.28 |
| 2002-11-06 | 2853.09 |
| 2002-11-07 | 2765.51 |
| 2002-11-08 | 2709.46 |
| 2002-11-11 | 2620.51 |
| 2002-11-12 | 2706.27 |
| 2002-11-13 | 2782.10 |
| 2002-11-14 | 2948.46 |
| 2002-11-15 | 2948.48 |
| 2002-11-18 | 3039.08 |
| 2002-11-19 | 2923.88 |
| 2002-11-20 | 2969.88 |
| 2002-11-21 | 3151.17 |
| 2002-11-22 | 3138.06 |
| 2002-11-25 | 3199.13 |
| 2002-11-26 | 3096.86 |
| 2002-11-27 | 3210.63 |
| 2002-11-28 | 3283.21 |
| 2002-11-29 | 3207.49 |
| 2002-12-02 | 3301.89 |
| 2002-12-03 | 3049.39 |
| 2002-12-04 | 3108.90 |
| 2002-12-05 | 3052.84 |
| 2002-12-06 | . |
| 2002-12-09 | 2966.06 |
| 2002-12-10 | 2850.98 |
| 2002-12-11 | 2790.08 |
| 2002-12-12 | 2817.99 |
| 2002-12-13 | 2750.30 |
| 2002-12-16 | 2844.19 |
| 2002-12-17 | 2800.61 |
| 2002-12-18 | 2644.02 |
| 2002-12-19 | 2635.18 |
| 2002-12-20 | 2613.72 |
| 2002-12-23 | 2628.40 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 2490.07 |
| 2002-12-30 | 2506.52 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 2662.64 |
| 2003-01-03 | 2674.17 |
| 2003-01-06 | . |
| 2003-01-07 | 2622.82 |
| 2003-01-08 | 2487.54 |
| 2003-01-09 | 2607.84 |
| 2003-01-10 | 2614.15 |
| 2003-01-13 | 2570.10 |
| 2003-01-14 | 2614.57 |
| 2003-01-15 | 2553.79 |
| 2003-01-16 | 2453.40 |
| 2003-01-17 | 2358.86 |
| 2003-01-20 | 2321.17 |
| 2003-01-21 | 2332.70 |
| 2003-01-22 | 2360.30 |
| 2003-01-23 | 2251.04 |
| 2003-01-24 | 2244.37 |
| 2003-01-27 | 2163.55 |
| 2003-01-28 | 2136.85 |
| 2003-01-29 | 2202.73 |
| 2003-01-30 | 2297.62 |
| 2003-01-31 | 2166.32 |
| 2003-02-03 | 2250.40 |
| 2003-02-04 | 2160.24 |
| 2003-02-05 | 2166.63 |
| 2003-02-06 | 2109.33 |
| 2003-02-07 | 2103.12 |
| 2003-02-10 | 2091.88 |
| 2003-02-11 | 2227.99 |
| 2003-02-12 | 2155.52 |
| 2003-02-13 | 2061.26 |
| 2003-02-14 | 2143.42 |
| 2003-02-17 | 2189.63 |
| 2003-02-18 | 2245.81 |
| 2003-02-19 | 2165.19 |
| 2003-02-20 | 2116.66 |
| 2003-02-21 | 2111.22 |
| 2003-02-24 | 2136.08 |
| 2003-02-25 | 2021.88 |
| 2003-02-26 | 1996.06 |
| 2003-02-27 | 1992.70 |
| 2003-02-28 | 2055.05 |
| 2003-03-03 | 2061.70 |
| 2003-03-04 | 2010.56 |
| 2003-03-05 | 1997.48 |
| 2003-03-06 | 2005.53 |
| 2003-03-07 | 1897.03 |
| 2003-03-10 | 1896.85 |
| 2003-03-11 | 1913.13 |
| 2003-03-12 | 2013.32 |
| 2003-03-13 | 2095.50 |
| 2003-03-14 | 2225.84 |
| 2003-03-17 | 2324.08 |
| 2003-03-18 | 2344.31 |
| 2003-03-19 | 2371.87 |
| 2003-03-20 | 2337.88 |
| 2003-03-21 | 2447.96 |
| 2003-03-24 | 2303.31 |
| 2003-03-25 | 2301.56 |
| 2003-03-26 | 2298.97 |
| 2003-03-27 | 2267.58 |
| 2003-03-28 | 2303.09 |
| 2003-03-31 | 2141.53 |
| 2003-04-01 | 2210.10 |
| 2003-04-02 | 2343.58 |
| 2003-04-03 | 2375.49 |
| 2003-04-04 | 2371.33 |
| 2003-04-07 | 2492.16 |
| 2003-04-08 | 2384.78 |
| 2003-04-09 | 2408.29 |
| 2003-04-10 | 2248.82 |
| 2003-04-11 | 2274.54 |
| 2003-04-14 | 2299.69 |
| 2003-04-15 | 2356.96 |
| 2003-04-16 | 2328.61 |
| 2003-04-17 | 2495.02 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 2542.07 |
| 2003-04-23 | 2604.21 |
| 2003-04-24 | 2563.86 |
| 2003-04-25 | 2465.36 |
| 2003-04-28 | 2533.70 |
| 2003-04-29 | 2553.68 |
| 2003-04-30 | 2562.05 |
| 2003-05-01 | . |
| 2003-05-02 | 2466.89 |
| 2003-05-05 | 2559.44 |
| 2003-05-06 | 2527.54 |
| 2003-05-07 | 2570.76 |
| 2003-05-08 | 2483.53 |
| 2003-05-09 | 2456.92 |
| 2003-05-12 | 2517.20 |
| 2003-05-13 | 2562.70 |
| 2003-05-14 | 2535.85 |
| 2003-05-15 | 2603.03 |
| 2003-05-16 | 2587.85 |
| 2003-05-19 | 2463.47 |
| 2003-05-20 | 2425.95 |
| 2003-05-21 | 2378.75 |
| 2003-05-22 | 2445.92 |
| 2003-05-23 | 2386.66 |
| 2003-05-26 | 2356.60 |
| 2003-05-27 | 2373.25 |
| 2003-05-28 | 2546.24 |
| 2003-05-29 | . |
| 2003-05-30 | 2584.41 |
| 2003-06-02 | 2629.04 |
| 2003-06-03 | 2596.75 |
| 2003-06-04 | 2602.02 |
| 2003-06-05 | 2511.69 |
| 2003-06-06 | 2626.13 |
| 2003-06-09 | 2568.88 |
| 2003-06-10 | 2525.11 |
| 2003-06-11 | 2555.27 |
| 2003-06-12 | 2506.72 |
| 2003-06-13 | 2446.75 |
| 2003-06-16 | 2483.59 |
| 2003-06-17 | 2523.94 |
| 2003-06-18 | 2528.71 |
| 2003-06-19 | 2592.53 |
| 2003-06-20 | . |
| 2003-06-23 | 2510.12 |
| 2003-06-24 | 2468.18 |
| 2003-06-25 | 2481.58 |
| 2003-06-26 | 2491.75 |
| 2003-06-27 | 2506.86 |
| 2003-06-30 | 2423.37 |
| 2003-07-01 | 2367.83 |
| 2003-07-02 | 2425.22 |
| 2003-07-03 | 2444.15 |
| 2003-07-04 | 2384.10 |
| 2003-07-07 | 2502.18 |
| 2003-07-08 | 2555.66 |
| 2003-07-09 | 2661.56 |
| 2003-07-10 | 2685.04 |
| 2003-07-11 | 2653.26 |
| 2003-07-14 | 2691.79 |
| 2003-07-15 | 2670.48 |
| 2003-07-16 | 2662.68 |
| 2003-07-17 | 2252.68 |
| 2003-07-18 | 2209.30 |
| 2003-07-21 | 2150.18 |
| 2003-07-22 | 2181.72 |
| 2003-07-23 | 2193.50 |
| 2003-07-24 | 2248.97 |
| 2003-07-25 | 2203.87 |
| 2003-07-28 | 2290.72 |
| 2003-07-29 | 2276.13 |
| 2003-07-30 | 2287.91 |
| 2003-07-31 | 2304.93 |
| 2003-08-01 | 2229.60 |
| 2003-08-04 | 2194.18 |
| 2003-08-05 | 2197.36 |
| 2003-08-06 | 2111.31 |
| 2003-08-07 | 2104.70 |
| 2003-08-08 | 2135.38 |
| 2003-08-11 | 2153.74 |
| 2003-08-12 | 2168.85 |
| 2003-08-13 | 2194.61 |
| 2003-08-14 | 2221.60 |
| 2003-08-15 | 2203.20 |
| 2003-08-18 | 2235.13 |
| 2003-08-19 | 2341.37 |
| 2003-08-20 | 2349.35 |
| 2003-08-21 | 2393.49 |
| 2003-08-22 | 2429.39 |
| 2003-08-25 | 2384.11 |
| 2003-08-26 | 2370.36 |
| 2003-08-27 | 2483.00 |
| 2003-08-28 | 2508.00 |
| 2003-08-29 | 2524.82 |
| 2003-09-01 | 2531.87 |
| 2003-09-02 | 2510.45 |
| 2003-09-03 | 2613.80 |
| 2003-09-04 | 2584.29 |
| 2003-09-05 | 2544.18 |
| 2003-09-08 | 2556.13 |
| 2003-09-09 | 2443.58 |
| 2003-09-10 | 2332.17 |
| 2003-09-11 | 2334.62 |
| 2003-09-12 | 2326.46 |
| 2003-09-15 | 2346.60 |
| 2003-09-16 | 2356.56 |
| 2003-09-17 | 2343.72 |
| 2003-09-18 | 2377.17 |
| 2003-09-19 | 2365.63 |
| 2003-09-22 | 2309.41 |
| 2003-09-23 | 2280.77 |
| 2003-09-24 | 2276.31 |
| 2003-09-25 | 2240.49 |
| 2003-09-26 | 2270.40 |
| 2003-09-29 | 2300.97 |
| 2003-09-30 | 2242.24 |
| 2003-10-01 | 2280.83 |
| 2003-10-02 | 2346.28 |
| 2003-10-03 | 2470.94 |
| 2003-10-06 | 2429.01 |
| 2003-10-07 | 2407.46 |
| 2003-10-08 | 2411.10 |
| 2003-10-09 | 2486.90 |
| 2003-10-10 | 2458.72 |
| 2003-10-13 | 2521.02 |
| 2003-10-14 | 2472.51 |
| 2003-10-15 | 2491.63 |
| 2003-10-16 | 2404.46 |
| 2003-10-17 | 2477.20 |
| 2003-10-20 | 2455.05 |
| 2003-10-21 | 2489.81 |
| 2003-10-22 | 2447.77 |
| 2003-10-23 | 2415.53 |
| 2003-10-24 | 2430.98 |
| 2003-10-27 | 2414.61 |
| 2003-10-28 | 2457.34 |
| 2003-10-29 | 2497.75 |
| 2003-10-30 | 2477.21 |
| 2003-10-31 | 2482.14 |
#2003-11-03| 2551.58
#2003-11-04| 2532.75
#2003-11-05| 2496.91
#2003-11-06| 2574.40
#2003-11-07| 2608.22
#2003-11-10| 2561.89
#2003-11-11| 2524.71
#2003-11-12| 2563.24
#2003-11-13| 2597.07
#2003-11-14| 2587.74
#2003-11-17| 2520.10
#2003-11-18| 2537.80
#2003-11-19| 2490.13
#2003-11-20| 2521.94
#2003-11-21| 2514.17
#2003-11-24| 2620.79
#2003-11-25| 2562.39
#2003-11-26| 2557.54
#2003-11-27| 2578.21
#2003-11-28| 2555.35
#2003-12-01| 2542.65
#2003-12-02| 2554.85
#2003-12-03| 2559.84
#2003-12-04| 2598.16
#2003-12-05| 2537.79
#2003-12-08| 2483.68
#2003-12-09| 2467.01
#2003-12-10| 2439.99
#2003-12-11| 2456.52
#2003-12-12| 2444.73
#2003-12-15| 2461.28
#2003-12-16| 2400.07
#2003-12-17| 2364.96
#2003-12-18| 2369.73
#2003-12-19| 2379.42
#2003-12-22| 2344.84
#2003-12-23| 2352.17
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 2315.24
#2003-12-30| 2332.59
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 2344.78
#2004-01-05| 2357.09
#2004-01-06| .
#2004-01-07| 2407.42
#2004-01-08| 2709.29
#2004-01-09| 2744.88
#2004-01-12| 2776.54
#2004-01-13| 2761.24
#2004-01-14| 2811.71
#2004-01-15| 2783.28
#2004-01-16| 2846.90
#2004-01-19| 2871.74
#2004-01-20| 2853.87
#2004-01-21| 2766.92
#2004-01-22| 2866.28
#2004-01-23| 2875.20
#2004-01-26| 2865.07
#2004-01-27| 2874.01
#2004-01-28| 2859.83
#2004-01-29| 2815.85
#2004-01-30| 2824.27
#2004-02-02| 2839.33
#2004-02-03| 2842.75
#2004-02-04| 2795.68
#2004-02-05| 2763.70
#2004-02-06| 2829.07
#2004-02-09| 2877.30
#2004-02-10| 2949.78
#2004-02-11| 2989.67
#2004-02-12| 3009.75
#2004-02-13| 2945.62
#2004-02-16| 2962.54
#2004-02-17| 2988.92
#2004-02-18| 3009.61
#2004-02-19| 3044.91
#2004-02-20| 3002.96
#2004-02-23| 3056.83
#2004-02-24| 2985.91
#2004-02-25| 2963.90
#2004-02-26| 2988.94
#2004-02-27| 2992.49
#2004-03-01| 3004.10
#2004-03-02| 3071.44
#2004-03-03| 3063.25
#2004-03-04| 3142.24
#2004-03-05| 3180.69
#2004-03-08| 3187.76
#2004-03-09| 3091.98
#2004-03-10| 3059.78
#2004-03-11| 2969.86
#2004-03-12| 2951.70
#2004-03-15| 2880.79
#2004-03-16| 2897.01
#2004-03-17| 2961.93
#2004-03-18| 2842.05
#2004-03-19| 2815.01
#2004-03-22| 2713.46
#2004-03-23| 2729.31
#2004-03-24| 2717.12
#2004-03-25| 2803.31
#2004-03-26| 2805.44
#2004-03-29| 2855.29
#2004-03-30| 2846.47
#2004-03-31| 2884.25
#2004-04-01| 2892.96
#2004-04-02| 3008.31
#2004-04-05| 3000.03
#2004-04-06| 2499.88
#2004-04-07| 2411.01
#2004-04-08| 2436.03
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 2443.66
#2004-04-14| 2383.54
#2004-04-15| 2344.67
#2004-04-16| 2154.76
#2004-04-19| 2184.80
#2004-04-20| 2218.64
#2004-04-21| 2176.62
#2004-04-22| 2206.47
#2004-04-23| 2220.16
#2004-04-26| 2216.56
#2004-04-27| 2184.47
#2004-04-28| 2142.61
#2004-04-29| 2095.99
#2004-04-30| 2040.86
#2004-05-03| 2054.72
#2004-05-04| 2023.61
#2004-05-05| 2064.04
#2004-05-06| 2026.39
#2004-05-07| 2046.34
#2004-05-10| 1997.27
#2004-05-11| 2002.45
#2004-05-12| 1966.61
#2004-05-13| 1976.90
#2004-05-14| 1928.68
#2004-05-17| 1893.11
#2004-05-18| 1936.56
#2004-05-19| 1972.94
#2004-05-20| .
#2004-05-21| 1882.23
#2004-05-24| 1907.70
#2004-05-25| 1885.08
#2004-05-26| 1911.29
#2004-05-27| 1953.65
#2004-05-28| 1938.05
#2004-05-31| 1984.62
#2004-06-01| 1938.08
#2004-06-02| 1926.21
#2004-06-03| 1920.88
#2004-06-04| 1972.66
#2004-06-07| 2021.30
#2004-06-08| 2021.96
#2004-06-09| 2050.89
#2004-06-10| 2038.66
#2004-06-11| 2071.39
#2004-06-14| 2025.07
#2004-06-15| 2043.97
#2004-06-16| 2033.80
#2004-06-17| 2011.51
#2004-06-18| 2031.72
#2004-06-21| 2033.47
#2004-06-22| 2006.08
#2004-06-23| 2020.08
#2004-06-24| 2028.94
#2004-06-25| .
#2004-06-28| 2040.93
#2004-06-29| 2023.00
#2004-06-30| 2060.77
#2004-07-01| 2093.97
#2004-07-02| 2052.53
#2004-07-05| 2043.89
#2004-07-06| 2016.35
#2004-07-07| 1994.21
#2004-07-08| 2007.60
#2004-07-09| 2029.90
#2004-07-12| 2014.58
#2004-07-13| 2009.51
#2004-07-14| 1974.91
#2004-07-15| 1743.43
#2004-07-16| 1710.93
#2004-07-19| 1697.21
#2004-07-20| 1710.47
#2004-07-21| 1740.67
#2004-07-22| 1690.78
#2004-07-23| 1694.33
#2004-07-26| 1685.79
#2004-07-27| 1680.58
#2004-07-28| 1638.36
#2004-07-29| 1675.07
#2004-07-30| 1661.38
#2004-08-02| 1651.04
#2004-08-03| 1671.38
#2004-08-04| 1656.01
#2004-08-05| 1662.75
#2004-08-06| 1593.71
#2004-08-09| 1586.42
#2004-08-10| 1613.78
#2004-08-11| 1593.02
#2004-08-12| 1564.04
#2004-08-13| 1582.95
#2004-08-16| 1610.16
#2004-08-17| 1648.29
#2004-08-18| 1656.60
#2004-08-19| 1675.04
#2004-08-20| 1653.21
#2004-08-23| 1684.20
#2004-08-24| 1672.47
#2004-08-25| 1675.78
#2004-08-26| 1709.94
#2004-08-27| 1704.78
#2004-08-30| 1699.76
#2004-08-31| 1675.72
#2004-09-01| 1685.87
#2004-09-02| 1747.39
#2004-09-03| 1778.20
#2004-09-06| 1796.99
#2004-09-07| 1800.49
#2004-09-08| 1826.33
#2004-09-09| 1937.49
#2004-09-10| 1939.54
#2004-09-13| 1966.68
#2004-09-14| 1949.78
#2004-09-15| 1939.43
#2004-09-16| 1968.34
#2004-09-17| 1987.50
#2004-09-20| 2004.69
#2004-09-21| 1990.78
#2004-09-22| 1971.63
#2004-09-23| 1937.39
#2004-09-24| 1947.77
#2004-09-27| 1932.10
#2004-09-28| 1906.68
#2004-09-29| 1921.87
#2004-09-30| 1925.25
#2004-10-01| 2004.14
#2004-10-04| 2038.75
#2004-10-05| 2032.40
#2004-10-06| 2016.70
#2004-10-07| 2025.58
#2004-10-08| 1977.52
#2004-10-11| 1961.91
#2004-10-12| 1931.12
#2004-10-13| 1982.84
#2004-10-14| 2003.76
#2004-10-15| 2053.15
#2004-10-18| 2032.55
#2004-10-19| 2102.74
#2004-10-20| 2052.53
#2004-10-21| 2063.04
#2004-10-22| 2065.11
#2004-10-25| 2017.03
#2004-10-26| 2006.70
#2004-10-27| 2068.14
#2004-10-28| 2095.40
#2004-10-29| 2100.76
#2004-11-01| 2124.61
#2004-11-02| 2143.56
#2004-11-03| 2147.00
#2004-11-04| 2128.49
#2004-11-05| 2166.42
#2004-11-08| 2145.78
#2004-11-09| 2162.76
#2004-11-10| 2185.52
#2004-11-11| 2226.52
#2004-11-12| 2217.82
#2004-11-15| 2207.31
#2004-11-16| 2181.72
#2004-11-17| 2226.72
#2004-11-18| 2238.66
#2004-11-19| 2197.62
#2004-11-22| 2180.61
#2004-11-23| 2143.44
#2004-11-24| 2150.22
#2004-11-25| 2150.01
#2004-11-26| 2163.91
#2004-11-29| 2151.86
#2004-11-30| 2127.71
#2004-12-01| 2149.75
#2004-12-02| 2197.73
#2004-12-03| 2135.82
#2004-12-06| .
#2004-12-07| 2127.66
#2004-12-08| 2101.78
#2004-12-09| 2058.39
#2004-12-10| 2051.35
#2004-12-13| 2034.13
#2004-12-14| 2032.44
#2004-12-15| 2035.81
#2004-12-16| 2001.63
#2004-12-17| 1956.89
#2004-12-20| 1980.51
#2004-12-21| 2012.82
#2004-12-22| 2042.00
#2004-12-23| 2052.04
#2004-12-24| .
#2004-12-27| 2031.45
#2004-12-28| 2036.28
#2004-12-29| 2033.05
#2004-12-30| 2021.23
#2004-12-31| .
#2005-01-03| 2028.94
#2005-01-04| 2044.38
#2005-01-05| 2028.44
#2005-01-06| .
#2005-01-07| 2040.54
#2005-01-10| 2071.29
#2005-01-11| 2026.56
#2005-01-12| 2000.81
#2005-01-13| 1990.69
#2005-01-14| 2000.43
#2005-01-17| 2018.16
#2005-01-18| 2000.51
#2005-01-19| 1980.13
#2005-01-20| 1914.12
#2005-01-21| 1883.11
#2005-01-24| 1870.86
#2005-01-25| 1878.38
#2005-01-26| 1908.96
#2005-01-27| 2020.80
#2005-01-28| 2014.06
#2005-01-31| 2043.25
#2005-02-01| 2067.70
#2005-02-02| 2086.68
#2005-02-03| 2086.52
#2005-02-04| 2109.08
#2005-02-07| 2111.13
#2005-02-08| 2132.97
#2005-02-09| 2126.57
#2005-02-10| 2123.83
#2005-02-11| 2146.29
#2005-02-14| 2146.23
#2005-02-15| 2146.48
#2005-02-16| 2120.23
#2005-02-17| 2098.09
#2005-02-18| 2103.13
#2005-02-21| 2097.85
#2005-02-22| 2133.44
#2005-02-23| 2087.22
#2005-02-24| 2094.29
#2005-02-25| 2147.26
#2005-02-28| 2133.62
#2005-03-01| 2140.29
#2005-03-02| 2132.03
#2005-03-03| 2114.98
#2005-03-04| 2120.12
#2005-03-07| 2127.13
#2005-03-08| 2127.15
#2005-03-09| 2121.91
#2005-03-10| 2111.35
#2005-03-11| 2107.78
#2005-03-14| 2111.22
#2005-03-15| 2138.57
#2005-03-16| 2096.66
#2005-03-17| 2118.45
#2005-03-18| 2111.76
#2005-03-21| 2092.82
#2005-03-22| 2092.72
#2005-03-23| 2066.68
#2005-03-24| 2063.60
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 2066.68
#2005-03-30| 2066.46
#2005-03-31| 2077.33
#2005-04-01| 2092.33
#2005-04-04| 2051.07
#2005-04-05| 2068.40
#2005-04-06| 2066.77
#2005-04-07| 2099.63
#2005-04-08| 2135.13
#2005-04-11| 2121.43
#2005-04-12| 2094.90
#2005-04-13| 2112.63
#2005-04-14| 2105.58
#2005-04-15| 2042.09
#2005-04-18| 2016.78
#2005-04-19| 2067.17
#2005-04-20| 2104.33
#2005-04-21| 2205.13
#2005-04-22| 2242.57
#2005-04-25| 2247.30
#2005-04-26| 2222.56
#2005-04-27| 2200.91
#2005-04-28| 2207.26
#2005-04-29| 2197.26
#2005-05-02| 2219.67
#2005-05-03| 2217.66
#2005-05-04| 2280.65
#2005-05-05| .
#2005-05-06| 2346.03
#2005-05-09| 2370.04
#2005-05-10| 2350.62
#2005-05-11| 2333.01
#2005-05-12| 2368.14
#2005-05-13| 2403.27
#2005-05-16| 2417.19
#2005-05-17| 2409.98
#2005-05-18| 2462.84
#2005-05-19| 2473.57
#2005-05-20| 2461.62
#2005-05-23| 2468.53
#2005-05-24| 2470.54
#2005-05-25| 2416.05
#2005-05-26| 2437.59
#2005-05-27| 2437.89
#2005-05-30| 2441.13
#2005-05-31| 2428.96
#2005-06-01| 2486.82
#2005-06-02| 2499.03
#2005-06-03| 2497.67
#2005-06-06| 2460.55
#2005-06-07| 2495.67
#2005-06-08| 2481.41
#2005-06-09| 2455.06
#2005-06-10| 2476.52
#2005-06-13| 2494.58
#2005-06-14| 2517.31
#2005-06-15| 2497.68
#2005-06-16| 2516.54
#2005-06-17| 2493.87
#2005-06-20| 2497.20
#2005-06-21| 2532.50
#2005-06-22| 2557.27
#2005-06-23| 2560.82
#2005-06-24| .
#2005-06-27| 2486.79
#2005-06-28| 2487.00
#2005-06-29| 2511.62
#2005-06-30| 2466.24
#2005-07-01| 2466.16
#2005-07-04| 2464.73
#2005-07-05| 2485.62
#2005-07-06| 2510.26
#2005-07-07| 2464.53
#2005-07-08| 2517.44
#2005-07-11| 2580.98
#2005-07-12| 2559.88
#2005-07-13| 2612.74
#2005-07-14| 2639.05
#2005-07-15| 2630.47
#2005-07-18| 2626.68
#2005-07-19| 2673.92
#2005-07-20| 2616.03
#2005-07-21| 2356.64
#2005-07-22| 2300.54
#2005-07-25| 2270.31
#2005-07-26| 2298.42
#2005-07-27| 2335.36
#2005-07-28| 2365.43
#2005-07-29| 2348.73
#2005-08-01| 2320.65
#2005-08-02| 2355.59
#2005-08-03| 2350.42
#2005-08-04| 2324.35
#2005-08-05| 2306.80
#2005-08-08| 2330.81
#2005-08-09| 2365.52
#2005-08-10| 2402.77
#2005-08-11| 2346.43
#2005-08-12| 2341.46
#2005-08-15| 2327.57
#2005-08-16| 2316.75
#2005-08-17| 2295.89
#2005-08-18| 2290.60
#2005-08-19| 2306.73
#2005-08-22| 2303.50
#2005-08-23| 2289.46
#2005-08-24| 2285.31
#2005-08-25| 2262.77
#2005-08-26| 2237.85
#2005-08-29| 2258.45
#2005-08-30| 2258.40
#2005-08-31| 2263.95
#2005-09-01| 2276.29
#2005-09-02| 2267.74
#2005-09-05| 2292.38
#2005-09-06| 2306.57
#2005-09-07| 2310.21
#2005-09-08| 2296.22
#2005-09-09| 2333.27
#2005-09-12| 2330.43
#2005-09-13| 2418.63
#2005-09-14| 2433.24
#2005-09-15| 2433.13
#2005-09-16| 2408.47
#2005-09-19| 2410.71
#2005-09-20| 2428.34
#2005-09-21| 2394.89
#2005-09-22| 2392.93
#2005-09-23| 2398.77
#2005-09-26| 2444.92
#2005-09-27| 2419.24
#2005-09-28| 2429.81
#2005-09-29| 2419.16
#2005-09-30| 2489.83
#2005-10-03| 2542.48
#2005-10-04| 2556.38
#2005-10-05| 2525.97
#2005-10-06| 2486.59
#2005-10-07| 2456.67
#2005-10-10| 2476.20
#2005-10-11| 2507.95
#2005-10-12| 2506.00
#2005-10-13| 2487.48
#2005-10-14| 2497.64
#2005-10-17| 2510.11
#2005-10-18| 2520.93
#2005-10-19| 2500.81
#2005-10-20| 2384.17
#2005-10-21| 2383.82
#2005-10-24| 2396.62
#2005-10-25| 2409.81
#2005-10-26| 2410.06
#2005-10-27| 2372.07
#2005-10-28| 2378.37
#2005-10-31| 2477.01
#2005-11-01| 2523.34
#2005-11-02| 2523.86
#2005-11-03| 2576.23
#2005-11-04| 2579.79
#2005-11-07| 2583.11
#2005-11-08| 2579.34
#2005-11-09| 2576.02
#2005-11-10| 2574.28
#2005-11-11| 2621.54
#2005-11-14| 2635.41
#2005-11-15| 2608.68
#2005-11-16| 2575.29
#2005-11-17| 2605.28
#2005-11-18| 2624.70
#2005-11-21| 2638.44
#2005-11-22| 2624.34
#2005-11-23| 2640.29
#2005-11-24| 2633.76
#2005-11-25| 2647.96
#2005-11-28| 2621.21
#2005-11-29| 2621.32
#2005-11-30| 2586.08
#2005-12-01| 2621.43
#2005-12-02| 2630.62
#2005-12-05| 2651.53
#2005-12-06| .
#2005-12-07| 2701.70
#2005-12-08| 2747.19
#2005-12-09| 2705.17
#2005-12-12| 2724.56
#2005-12-13| 2738.11
#2005-12-14| 2748.89
#2005-12-15| 2724.11
#2005-12-16| 2761.27
#2005-12-19| 2780.47
#2005-12-20| 2764.55
#2005-12-21| 2754.38
#2005-12-22| 2762.97
#2005-12-23| 2794.72
#2005-12-26| .
#2005-12-27| 2807.11
#2005-12-28| 2775.60
#2005-12-29| 2786.26
#2005-12-30| 2754.62
#2006-01-02| 2765.90
#2006-01-03| 2771.82
#2006-01-04| 2818.13
#2006-01-05| 2861.64
#2006-01-06| .
#2006-01-09| 2884.93
#2006-01-10| 2837.66
#2006-01-11| 2802.33
#2006-01-12| 2789.08
#2006-01-13| 2775.11
#2006-01-16| 2769.72
#2006-01-17| 2748.72
#2006-01-18| 2717.86
#2006-01-19| 2742.53
#2006-01-20| 2689.44
#2006-01-23| 2673.32
#2006-01-24| 2653.84
#2006-01-25| 2696.15
#2006-01-26| 2655.83
#2006-01-27| 2672.49
#2006-01-30| 2668.90
#2006-01-31| 2684.38
#2006-02-01| 2723.15
#2006-02-02| 2705.55
#2006-02-03| 2689.72
#2006-02-06| 2667.03
#2006-02-07| 2642.21
#2006-02-08| 2678.08
#2006-02-09| 2707.08
#2006-02-10| 2673.56
#2006-02-13| 2675.44
#2006-02-14| 2732.42
#2006-02-15| 2783.32
#2006-02-16| 2823.67
#2006-02-17| 2809.78
#2006-02-20| 2805.80
#2006-02-21| 2814.90
#2006-02-22| 2819.86
#2006-02-23| 2825.56
#2006-02-24| 2834.42
#2006-02-27| 2824.42
#2006-02-28| 2797.97
#2006-03-01| 2797.49
#2006-03-02| 2827.16
#2006-03-03| 2797.30
#2006-03-06| 2832.17
#2006-03-07| 2864.96
#2006-03-08| 2917.70
#2006-03-09| 2972.69
#2006-03-10| 2976.14
#2006-03-13| 3009.48
#2006-03-14| 3025.76
#2006-03-15| 3010.23
#2006-03-16| 3015.81
#2006-03-17| 2994.87
#2006-03-20| 3026.49
#2006-03-21| 3046.50
#2006-03-22| 3022.37
#2006-03-23| 3020.43
#2006-03-24| 3022.20
#2006-03-27| 3020.35
#2006-03-28| 2986.72
#2006-03-29| 2973.27
#2006-03-30| 3114.87
#2006-03-31| 3108.06
#2006-04-03| 3122.58
#2006-04-04| 3078.86
#2006-04-05| 3100.55
#2006-04-06| 3112.54
#2006-04-07| 3098.67
#2006-04-10| 3088.98
#2006-04-11| 3201.53
#2006-04-12| 3161.53
#2006-04-13| 3168.75
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 3158.08
#2006-04-19| 3171.24
#2006-04-20| 3345.89
#2006-04-21| 3392.02
#2006-04-24| 3327.20
#2006-04-25| 3320.76
#2006-04-26| 3366.07
#2006-04-27| 3341.56
#2006-04-28| 3280.61
#2006-05-01| .
#2006-05-02| 3282.13
#2006-05-03| 3273.07
#2006-05-04| 3275.42
#2006-05-05| 3266.77
#2006-05-08| 3286.82
#2006-05-09| 3301.12
#2006-05-10| 3243.75
#2006-05-11| 3130.68
#2006-05-12| 3036.39
#2006-05-15| 3088.49
#2006-05-16| 3098.89
#2006-05-17| 3023.65
#2006-05-18| 2978.76
#2006-05-19| 2989.65
#2006-05-22| 2918.45
#2006-05-23| 3042.74
#2006-05-24| 3007.68
#2006-05-25| .
#2006-05-26| 3109.68
#2006-05-29| 3103.86
#2006-05-30| 3031.29
#2006-05-31| 3036.28
#2006-06-01| 3101.04
#2006-06-02| 3076.90
#2006-06-05| 3031.70
#2006-06-06| 2906.99
#2006-06-07| 2948.37
#2006-06-08| 2851.72
#2006-06-09| 2922.64
#2006-06-12| 2860.92
#2006-06-13| 2793.46
#2006-06-14| 2783.02
#2006-06-15| 2905.83
#2006-06-16| 2843.53
#2006-06-19| 2927.64
#2006-06-20| 2902.45
#2006-06-21| 2889.83
#2006-06-22| 2857.90
#2006-06-23| .
#2006-06-26| 2870.74
#2006-06-27| 2849.62
#2006-06-28| 2764.74
#2006-06-29| 2808.26
#2006-06-30| 2901.11
#2006-07-03| 2905.50
#2006-07-04| 2912.95
#2006-07-05| 2857.18
#2006-07-06| 2876.94
#2006-07-07| 2798.86
#2006-07-10| 2811.56
#2006-07-11| 2755.81
#2006-07-12| 2766.63
#2006-07-13| 2690.76
#2006-07-14| 2659.95
#2006-07-17| 2657.78
#2006-07-18| 2686.45
#2006-07-19| 2827.94
#2006-07-20| 2838.03
#2006-07-21| 2776.61
#2006-07-24| 2848.34
#2006-07-25| 2839.26
#2006-07-26| 2788.51
#2006-07-27| 2804.84
#2006-07-28| 2822.48
#2006-07-31| 2819.02
#2006-08-01| 2766.78
#2006-08-02| 2774.00
#2006-08-03| 2759.73
#2006-08-04| 2809.82
#2006-08-07| 2750.90
#2006-08-08| 2758.64
#2006-08-09| 2835.60
#2006-08-10| 2815.85
#2006-08-11| 2794.53
#2006-08-14| 2849.90
#2006-08-15| 2907.67
#2006-08-16| 2987.92
#2006-08-17| 3035.90
#2006-08-18| 3000.09
#2006-08-21| 2996.36
#2006-08-22| 3041.09
#2006-08-23| 2982.54
#2006-08-24| 2955.50
#2006-08-25| 2943.46
#2006-08-28| 2979.01
#2006-08-29| 2958.07
#2006-08-30| 2975.02
#2006-08-31| 2966.57
#2006-09-01| 2927.67
#2006-09-04| 2909.73
#2006-09-05| 2864.80
#2006-09-06| 2796.26
#2006-09-07| 2754.36
#2006-09-08| 2751.16
#2006-09-11| 2741.69
#2006-09-12| 2811.38
#2006-09-13| 2827.77
#2006-09-14| 2778.66
#2006-09-15| 2746.40
#2006-09-18| 2715.79
#2006-09-19| 2679.68
#2006-09-20| 2724.28
#2006-09-21| 2761.78
#2006-09-22| 2743.86
#2006-09-25| 2752.17
#2006-09-26| 2792.59
#2006-09-27| 2817.76
#2006-09-28| 2842.71
#2006-09-29| 2838.67
#2006-10-02| 2807.90
#2006-10-03| 2798.83
#2006-10-04| 2790.00
#2006-10-05| 2787.11
#2006-10-06| 2797.61
#2006-10-09| 2790.29
#2006-10-10| 2854.84
#2006-10-11| 2909.06
#2006-10-12| 2916.47
#2006-10-13| 2914.85
#2006-10-16| 2913.87
#2006-10-17| 2861.25
#2006-10-18| 2890.07
#2006-10-19| 2786.42
#2006-10-20| 2793.10
#2006-10-23| 2827.27
#2006-10-24| 2800.42
#2006-10-25| 2774.62
#2006-10-26| 2799.89
#2006-10-27| 2830.62
#2006-10-30| 2824.83
#2006-10-31| 2819.74
#2006-11-01| 2807.55
#2006-11-02| 2773.35
#2006-11-03| 2764.40
#2006-11-06| 2786.11
#2006-11-07| 2806.18
#2006-11-08| 2784.64
#2006-11-09| 2785.02
#2006-11-10| 2760.37
#2006-11-13| 2786.12
#2006-11-14| 2795.89
#2006-11-15| 2835.12
#2006-11-16| 2837.01
#2006-11-17| 2813.48
#2006-11-20| 2827.52
#2006-11-21| 2861.86
#2006-11-22| 2926.19
#2006-11-23| 2904.73
#2006-11-24| 2900.97
#2006-11-27| 2814.69
#2006-11-28| 2775.03
#2006-11-29| 2800.19
#2006-11-30| 2755.54
#2006-12-01| 2705.25
#2006-12-04| 2721.21
#2006-12-05| 2757.29
#2006-12-06| .
#2006-12-07| 2786.31
#2006-12-08| 2786.22
#2006-12-11| 2818.18
#2006-12-12| 2809.08
#2006-12-13| 2812.63
#2006-12-14| 2816.07
#2006-12-15| 2836.13
#2006-12-18| 2833.96
#2006-12-19| 2795.88
#2006-12-20| 2801.43
#2006-12-21| 2803.04
#2006-12-22| 2791.19
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 2834.61
#2006-12-28| 2818.78
#2006-12-29| 2808.47
#2007-01-01| .
#2007-01-02| 2853.88
#2007-01-03| 2869.74
#2007-01-04| 2887.53
#2007-01-05| 2769.84
#2007-01-08| 2740.74
#2007-01-09| 2716.19
#2007-01-10| 2656.87
#2007-01-11| 2739.49
#2007-01-12| 2727.11
#2007-01-15| 2740.98
#2007-01-16| 2780.15
#2007-01-17| 2788.80
#2007-01-18| 2774.23
#2007-01-19| 2811.53
#2007-01-22| 2775.82
#2007-01-23| 2766.31
#2007-01-24| 2809.37
#2007-01-25| 2946.68
#2007-01-26| 3015.96
#2007-01-29| 3003.80
#2007-01-30| 3062.35
#2007-01-31| 3040.85
#2007-02-01| 3071.26
#2007-02-02| 3069.72
#2007-02-05| 3094.63
#2007-02-06| 3072.07
#2007-02-07| 3070.85
#2007-02-08| 3052.33
#2007-02-09| 3055.93
#2007-02-12| 3030.91
#2007-02-13| 3071.62
#2007-02-14| 3167.16
#2007-02-15| 3157.94
#2007-02-16| 3186.41
#2007-02-19| 3200.60
#2007-02-20| 3170.70
#2007-02-21| 3163.45
#2007-02-22| 3140.34
#2007-02-23| 3140.16
#2007-02-26| 3147.35
#2007-02-27| 3053.28
#2007-02-28| 2984.29
#2007-03-01| 2927.67
#2007-03-02| 2924.31
#2007-03-05| 2927.09
#2007-03-06| 2936.97
#2007-03-07| 2958.53
#2007-03-08| 3012.41
#2007-03-09| 3003.00
#2007-03-12| 2972.65
#2007-03-13| 2940.50
#2007-03-14| 2868.45
#2007-03-15| 2936.77
#2007-03-16| 2969.12
#2007-03-19| 3021.09
#2007-03-20| 3005.06
#2007-03-21| 3025.02
#2007-03-22| 3137.71
#2007-03-23| 3141.59
#2007-03-26| 3087.92
#2007-03-27| 3069.89
#2007-03-28| 3035.62
#2007-03-29| 3111.13
#2007-03-30| 3116.25
#2007-04-02| 3071.70
#2007-04-03| 3108.66
#2007-04-04| 3149.81
#2007-04-05| 3191.01
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 3189.19
#2007-04-11| 3164.48
#2007-04-12| 3130.35
#2007-04-13| 3173.23
#2007-04-16| 3208.77
#2007-04-17| 3199.65
#2007-04-18| 3171.88
#2007-04-19| 3280.52
#2007-04-20| 3339.13
#2007-04-23| 3324.72
#2007-04-24| 3306.33
#2007-04-25| 3334.91
#2007-04-26| 3402.71
#2007-04-27| 3385.35
#2007-04-30| 3370.97
#2007-05-01| .
#2007-05-02| 3428.37
#2007-05-03| 3409.87
#2007-05-04| 3456.09
#2007-05-07| 3421.79
#2007-05-08| 3399.35
#2007-05-09| 3406.75
#2007-05-10| 3392.15
#2007-05-11| 3404.57
#2007-05-14| 3536.05
#2007-05-15| 3574.57
#2007-05-16| 3623.87
#2007-05-17| .
#2007-05-18| 3692.98
#2007-05-21| 3711.24
#2007-05-22| 3639.59
#2007-05-23| 3634.27
#2007-05-24| 3615.99
#2007-05-25| 3650.51
#2007-05-28| 3663.68
#2007-05-29| 3645.44
#2007-05-30| 3723.46
#2007-05-31| 3757.39
#2007-06-01| 3857.64
#2007-06-04| 3896.77
#2007-06-05| 3854.37
#2007-06-06| 3857.87
#2007-06-07| 3821.23
#2007-06-08| 3859.07
#2007-06-11| 3903.45
#2007-06-12| 3835.19
#2007-06-13| 3863.98
#2007-06-14| 3944.76
#2007-06-15| 4017.98
#2007-06-18| 3941.45
#2007-06-19| 3916.33
#2007-06-20| 3951.45
#2007-06-21| 3834.54
#2007-06-22| .
#2007-06-25| 3818.14
#2007-06-26| 3791.04
#2007-06-27| 3767.22
#2007-06-28| 3839.85
#2007-06-29| 3841.35
#2007-07-02| 3863.31
#2007-07-03| 3947.94
#2007-07-04| 3931.47
#2007-07-05| 3891.59
#2007-07-06| 3922.39
#2007-07-09| 3924.63
#2007-07-10| 3913.77
#2007-07-11| 3868.03
#2007-07-12| 3979.51
#2007-07-13| 4016.46
#2007-07-16| 4020.13
#2007-07-17| 4020.01
#2007-07-18| 3968.91
#2007-07-19| 3988.76
#2007-07-20| 3908.31
#2007-07-23| 3891.88
#2007-07-24| 3854.60
#2007-07-25| 3793.94
#2007-07-26| 3694.68
#2007-07-27| 3813.30
#2007-07-30| 3845.88
#2007-07-31| 3906.85
#2007-08-01| 3803.77
#2007-08-02| 4112.30
#2007-08-03| 4024.21
#2007-08-06| 3987.07
#2007-08-07| 3992.36
#2007-08-08| 4143.40
#2007-08-09| 4065.54
#2007-08-10| 3953.06
#2007-08-13| 4169.65
#2007-08-14| 4105.97
#2007-08-15| 4032.67
#2007-08-16| 3875.18
#2007-08-17| 4002.94
#2007-08-20| 4054.23
#2007-08-21| 4064.65
#2007-08-22| 4167.40
#2007-08-23| 4105.56
#2007-08-24| 4145.75
#2007-08-27| 4171.21
#2007-08-28| 4104.97
#2007-08-29| 4293.02
#2007-08-30| 4418.95
#2007-08-31| 4450.08
#2007-09-03| 4457.14
#2007-09-04| 4537.53
#2007-09-05| 4464.27
#2007-09-06| 4564.77
#2007-09-07| 4526.01
#2007-09-10| 4513.02
#2007-09-11| 4605.97
#2007-09-12| 4494.69
#2007-09-13| 4501.85
#2007-09-14| 4477.83
#2007-09-17| 4528.77
#2007-09-18| 4648.65
#2007-09-19| 4864.40
#2007-09-20| 4823.54
#2007-09-21| 4827.27
#2007-09-24| 4794.52
#2007-09-25| 4781.29
#2007-09-26| 4895.94
#2007-09-27| 4914.51
#2007-09-28| 4902.04
#2007-10-01| 4812.57
#2007-10-02| 4818.25
#2007-10-03| 4781.83
#2007-10-04| 4699.89
#2007-10-05| 4752.71
#2007-10-08| 4719.95
#2007-10-09| 4672.57
#2007-10-10| 4763.98
#2007-10-11| 4935.64
#2007-10-12| 4822.59
#2007-10-15| 4714.96
#2007-10-16| 4563.47
#2007-10-17| 4709.14
#2007-10-18| 4827.58
#2007-10-19| 4789.39
#2007-10-22| 4805.26
#2007-10-23| 4890.06
#2007-10-24| 4908.09
#2007-10-25| 5006.52
#2007-10-26| 5080.97
#2007-10-29| 5075.74
#2007-10-30| 5023.10
#2007-10-31| 5028.75
#2007-11-01| 5006.91
#2007-11-02| 5006.84
#2007-11-05| 5014.29
#2007-11-06| 5130.81
#2007-11-07| 5256.13
#2007-11-08| 5029.92
#2007-11-09| 4817.67
#2007-11-12| 4778.68
#2007-11-13| 4798.44
#2007-11-14| 4851.53
#2007-11-15| 4829.61
#2007-11-16| 4781.56
#2007-11-19| 4816.97
#2007-11-20| 4866.00
#2007-11-21| 4665.90
#2007-11-22| 4714.67
#2007-11-23| 4777.32
#2007-11-26| 4819.81
#2007-11-27| 4691.41
#2007-11-28| 4922.76
#2007-11-29| 4959.20
#2007-11-30| 5008.71
#2007-12-03| 5065.42
#2007-12-04| 4844.29
#2007-12-05| 4930.43
#2007-12-06| .
#2007-12-07| 4910.96
#2007-12-10| 4998.28
#2007-12-11| 4987.86
#2007-12-12| 5008.00
#2007-12-13| 4832.59
#2007-12-14| 4850.15
#2007-12-17| 4677.72
#2007-12-18| 4593.54
#2007-12-19| 4669.34
#2007-12-20| 4767.54
#2007-12-21| 4957.24
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 4911.41
#2007-12-28| 4869.78
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 4709.26
#2008-01-03| 4736.60
#2008-01-04| 4533.81
#2008-01-07| 4369.04
#2008-01-08| 4436.64
#2008-01-09| 4262.83
#2008-01-10| 4300.93
#2008-01-11| 4295.43
#2008-01-14| 4350.00
#2008-01-15| 4329.33
#2008-01-16| 4269.80
#2008-01-17| 4208.45
#2008-01-18| 4091.73
#2008-01-21| 3833.84
#2008-01-22| 3930.00
#2008-01-23| 3809.67
#2008-01-24| 4361.98
#2008-01-25| 4445.98
#2008-01-28| 4283.52
#2008-01-29| 4283.75
#2008-01-30| 4335.25
#2008-01-31| 4475.82
#2008-02-01| 4609.60
#2008-02-04| 4611.56
#2008-02-05| 4383.03
#2008-02-06| 4438.89
#2008-02-07| 4340.03
#2008-02-08| 4473.68
#2008-02-11| 4526.13
#2008-02-12| 4717.38
#2008-02-13| 4648.51
#2008-02-14| 4586.62
#2008-02-15| 4453.51
#2008-02-18| 4588.59
#2008-02-19| 4544.83
#2008-02-20| 4521.29
#2008-02-21| 4531.03
#2008-02-22| 4500.21
#2008-02-25| 4572.90
#2008-02-26| 4664.35
#2008-02-27| 4688.70
#2008-02-28| 4588.25
#2008-02-29| 4427.36
#2008-03-03| 4282.98
#2008-03-04| 4063.87
#2008-03-05| 4208.67
#2008-03-06| 4084.74
#2008-03-07| 4011.08
#2008-03-10| 3948.93
#2008-03-11| 3757.49
#2008-03-12| 3838.19
#2008-03-13| 3826.97
#2008-03-14| 3737.65
#2008-03-17| 3582.04
#2008-03-18| 3761.05
#2008-03-19| 3541.90
#2008-03-20| 3403.73
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 3681.66
#2008-03-26| 3657.88
#2008-03-27| 3652.85
#2008-03-28| 3693.25
#2008-03-31| 3688.31
#2008-04-01| 3954.83
#2008-04-02| 3962.12
#2008-04-03| 3982.31
#2008-04-04| 3960.76
#2008-04-07| 4012.14
#2008-04-08| 3964.29
#2008-04-09| 3884.06
#2008-04-10| 3843.89
#2008-04-11| 3787.62
#2008-04-14| 3766.91
#2008-04-15| 3732.15
#2008-04-16| 3856.30
#2008-04-17| 3338.74
#2008-04-18| 3370.40
#2008-04-21| 3373.86
#2008-04-22| 3322.56
#2008-04-23| 3380.79
#2008-04-24| 3344.39
#2008-04-25| 3401.31
#2008-04-28| 3474.40
#2008-04-29| 3496.45
#2008-04-30| 3631.77
#2008-05-01| .
#2008-05-02| 3582.97
#2008-05-05| 3530.06
#2008-05-06| 3474.05
#2008-05-07| 3599.77
#2008-05-08| 3546.39
#2008-05-09| 3541.12
#2008-05-12| 3497.98
#2008-05-13| 3467.86
#2008-05-14| 3498.23
#2008-05-15| 3453.62
#2008-05-16| 3516.59
#2008-05-19| 3659.66
#2008-05-20| 3568.01
#2008-05-21| 3526.96
#2008-05-22| 3502.32
#2008-05-23| 3432.76
#2008-05-26| 3396.91
#2008-05-27| 3401.89
#2008-05-28| 3452.84
#2008-05-29| 3403.76
#2008-05-30| 3512.51
#2008-06-02| 3416.65
#2008-06-03| 3416.32
#2008-06-04| 3378.97
#2008-06-05| 3251.61
#2008-06-06| 3187.92
#2008-06-09| 3195.28
#2008-06-10| 3177.94
#2008-06-11| 3147.22
#2008-06-12| 3182.04
#2008-06-13| 3204.97
#2008-06-16| 3143.09
#2008-06-17| 3156.09
#2008-06-18| 3114.36
#2008-06-19| 3006.84
#2008-06-20| .
#2008-06-23| 2972.31
#2008-06-24| 2983.76
#2008-06-25| 3180.23
#2008-06-26| 3055.16
#2008-06-27| 2918.12
#2008-06-30| 2938.79
#2008-07-01| 2887.86
#2008-07-02| 2856.04
#2008-07-03| 2968.09
#2008-07-04| 2951.00
#2008-07-07| 3009.52
#2008-07-08| 2977.51
#2008-07-09| 3054.55
#2008-07-10| 3061.56
#2008-07-11| 3042.52
#2008-07-14| 3012.13
#2008-07-15| 2952.10
#2008-07-16| 2987.22
#2008-07-17| 3220.69
#2008-07-18| 3313.14
#2008-07-21| 3277.05
#2008-07-22| 3211.37
#2008-07-23| 3214.35
#2008-07-24| 3326.17
#2008-07-25| 3408.44
#2008-07-28| 3370.33
#2008-07-29| 3365.19
#2008-07-30| 3366.74
#2008-07-31| 3342.67
#2008-08-01| 3286.97
#2008-08-04| 3330.21
#2008-08-05| 3395.60
#2008-08-06| 3416.07
#2008-08-07| 3349.16
#2008-08-08| 3371.62
#2008-08-11| 3420.77
#2008-08-12| 3380.73
#2008-08-13| 3258.75
#2008-08-14| 3305.70
#2008-08-15| 3298.35
#2008-08-18| 3277.85
#2008-08-19| 3189.37
#2008-08-20| 3230.29
#2008-08-21| 3217.44
#2008-08-22| 3320.67
#2008-08-25| 3281.41
#2008-08-26| 3375.21
#2008-08-27| 3328.12
#2008-08-28| 3307.43
#2008-08-29| 3236.31
#2008-09-01| 3230.59
#2008-09-02| 3218.28
#2008-09-03| 3071.83
#2008-09-04| 2977.60
#2008-09-05| 2695.50
#2008-09-08| 2661.42
#2008-09-09| 2668.49
#2008-09-10| 2692.74
#2008-09-11| 2716.34
#2008-09-12| 2776.62
#2008-09-15| 2736.14
#2008-09-16| 2686.72
#2008-09-17| 2568.22
#2008-09-18| 2548.77
#2008-09-19| 2781.74
#2008-09-22| 2619.24
#2008-09-23| 2618.46
#2008-09-24| 2582.68
#2008-09-25| 2636.85
#2008-09-26| 2550.40
#2008-09-29| 2402.10
#2008-09-30| 2447.79
#2008-10-01| 2488.62
#2008-10-02| 2428.74
#2008-10-03| 2471.10
#2008-10-06| 2316.34
#2008-10-07| 2396.56
#2008-10-08| 2321.29
#2008-10-09| 2322.72
#2008-10-10| 2209.88
#2008-10-13| 2279.91
#2008-10-14| 2436.24
#2008-10-15| 2237.20
#2008-10-16| 2143.69
#2008-10-17| 2368.72
#2008-10-20| 2488.80
#2008-10-21| 2489.56
#2008-10-22| 2303.12
#2008-10-23| 2349.36
#2008-10-24| 2315.08
#2008-10-27| 2271.34
#2008-10-28| 2185.10
#2008-10-29| 2343.53
#2008-10-30| 2407.76
#2008-10-31| 2305.82
#2008-11-03| 2380.94
#2008-11-04| 2469.13
#2008-11-05| 2418.32
#2008-11-06| 2222.92
#2008-11-07| 2257.30
#2008-11-10| 2268.25
#2008-11-11| 2084.27
#2008-11-12| 1962.61
#2008-11-13| 1958.52
#2008-11-14| 1887.19
#2008-11-17| 1888.79
#2008-11-18| 1976.13
#2008-11-19| 2007.42
#2008-11-20| 1971.71
#2008-11-21| 1894.88
#2008-11-24| 2048.74
#2008-11-25| 2072.44
#2008-11-26| 2104.40
#2008-11-27| 2139.02
#2008-11-28| 2099.75
#2008-12-01| 2001.06
#2008-12-02| 2060.67
#2008-12-03| 2008.01
#2008-12-04| 2086.62
#2008-12-05| 1947.98
#2008-12-08| 2110.52
#2008-12-09| 2166.63
#2008-12-10| 2227.00
#2008-12-11| 2218.58
#2008-12-12| 2152.63
#2008-12-15| 2128.17
#2008-12-16| 2164.22
#2008-12-17| 2149.14
#2008-12-18| 2141.26
#2008-12-19| 2157.63
#2008-12-22| 2105.69
#2008-12-23| 2102.42
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 2008.50
#2008-12-30| 2100.93
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 2149.80
#2009-01-05| 2239.98
#2009-01-06| .
#2009-01-07| 2212.83
#2009-01-08| 2111.14
#2009-01-09| 2168.04
#2009-01-12| 2109.88
#2009-01-13| 2062.94
#2009-01-14| 1959.07
#2009-01-15| 1966.94
#2009-01-16| 2055.42
#2009-01-19| 2017.79
#2009-01-20| 1933.90
#2009-01-21| 1939.74
#2009-01-22| 1765.21
#2009-01-23| 1802.60
#2009-01-26| 1763.21
#2009-01-27| 1823.51
#2009-01-28| 1878.13
#2009-01-29| 1823.88
#2009-01-30| 1819.89
#2009-02-02| 1796.70
#2009-02-03| 1802.09
#2009-02-04| 1892.68
#2009-02-05| 1896.60
#2009-02-06| 1983.40
#2009-02-09| 1946.13
#2009-02-10| 1857.70
#2009-02-11| 1839.18
#2009-02-12| 1814.54
#2009-02-13| 1812.46
#2009-02-16| 1767.72
#2009-02-17| 1685.22
#2009-02-18| 1704.20
#2009-02-19| 1623.48
#2009-02-20| 1539.06
#2009-02-23| 1535.22
#2009-02-24| 1482.28
#2009-02-25| 1466.73
#2009-02-26| 1467.30
#2009-02-27| 1431.66
#2009-03-02| 1355.64
#2009-03-03| 1413.26
#2009-03-04| 1441.44
#2009-03-05| 1392.90
#2009-03-06| 1316.40
#2009-03-09| 1356.62
#2009-03-10| 1457.61
#2009-03-11| 1528.78
#2009-03-12| 1637.45
#2009-03-13| 1572.21
#2009-03-16| 1705.28
#2009-03-17| 1652.51
#2009-03-18| 1669.04
#2009-03-19| 1688.31
#2009-03-20| 1585.82
#2009-03-23| 1626.23
#2009-03-24| 1678.52
#2009-03-25| 1725.65
#2009-03-26| 1693.61
#2009-03-27| 1686.25
#2009-03-30| 1605.55
#2009-03-31| 1684.01
#2009-04-01| 1699.63
#2009-04-02| 1887.06
#2009-04-03| 1813.84
#2009-04-06| 1864.06
#2009-04-07| 1802.19
#2009-04-08| 1871.75
#2009-04-09| 1958.12
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 1994.02
#2009-04-15| 1919.43
#2009-04-16| 2097.23
#2009-04-17| 2161.27
#2009-04-20| 2129.34
#2009-04-21| 2170.14
#2009-04-22| 2171.81
#2009-04-23| 2123.46
#2009-04-24| 2111.07
#2009-04-27| 2052.69
#2009-04-28| 2000.24
#2009-04-29| 2058.38
#2009-04-30| 2146.97
#2009-05-01| .
#2009-05-04| 2244.75
#2009-05-05| 2182.57
#2009-05-06| 2213.93
#2009-05-07| 2119.16
#2009-05-08| 2131.17
#2009-05-11| 2079.28
#2009-05-12| 2021.17
#2009-05-13| 1986.16
#2009-05-14| 2005.12
#2009-05-15| 2067.68
#2009-05-18| 2109.74
#2009-05-19| 2198.56
#2009-05-20| 2220.29
#2009-05-21| .
#2009-05-22| 2087.73
#2009-05-25| 2122.72
#2009-05-26| 2107.25
#2009-05-27| 2155.75
#2009-05-28| 2152.37
#2009-05-29| 2134.80
#2009-06-01| 2240.32
#2009-06-02| 2261.02
#2009-06-03| 2150.56
#2009-06-04| 2135.01
#2009-06-05| 2150.12
#2009-06-08| 2138.07
#2009-06-09| 2215.73
#2009-06-10| 2239.18
#2009-06-11| 2231.53
#2009-06-12| 2190.75
#2009-06-15| 2122.38
#2009-06-16| 2135.66
#2009-06-17| 2090.62
#2009-06-18| 2111.77
#2009-06-19| .
#2009-06-22| 2022.08
#2009-06-23| 2006.10
#2009-06-24| 2083.94
#2009-06-25| 2043.73
#2009-06-26| 2082.66
#2009-06-29| 2111.56
#2009-06-30| 2051.20
#2009-07-01| 2082.50
#2009-07-02| 2051.69
#2009-07-03| 2039.70
#2009-07-06| 2027.77
#2009-07-07| 2033.60
#2009-07-08| 2002.51
#2009-07-09| 2012.57
#2009-07-10| 1979.45
#2009-07-13| 2056.88
#2009-07-14| 2047.39
#2009-07-15| 2178.90
#2009-07-16| 1862.84
#2009-07-17| 1841.63
#2009-07-20| 1824.16
#2009-07-21| 1780.10
#2009-07-22| 1803.81
#2009-07-23| 1856.16
#2009-07-24| 1820.88
#2009-07-27| 1815.72
#2009-07-28| 1811.94
#2009-07-29| 1819.68
#2009-07-30| 1845.05
#2009-07-31| 1839.21
#2009-08-03| 1851.37
#2009-08-04| 1837.09
#2009-08-05| 1804.16
#2009-08-06| 1823.56
#2009-08-07| 1849.32
#2009-08-10| 1841.58
#2009-08-11| 1818.57
#2009-08-12| 1834.50
#2009-08-13| 1830.54
#2009-08-14| 1801.57
#2009-08-17| 1752.20
#2009-08-18| 1748.51
#2009-08-19| 1697.82
#2009-08-20| 1686.56
#2009-08-21| 1732.06
#2009-08-24| 1761.55
#2009-08-25| 1744.50
#2009-08-26| 1816.44
#2009-08-27| 1856.97
#2009-08-28| 1913.19
#2009-08-31| 1913.10
#2009-09-01| 1858.67
#2009-09-02| 1843.97
#2009-09-03| 1895.65
#2009-09-04| 1961.86
#2009-09-07| 2010.49
#2009-09-08| 2012.82
#2009-09-09| 2035.82
#2009-09-10| 2055.37
#2009-09-11| 2026.57
#2009-09-14| 2026.21
#2009-09-15| 2086.90
#2009-09-16| 2126.04
#2009-09-17| 2118.16
#2009-09-18| 2105.04
#2009-09-21| 2114.45
#2009-09-22| 2100.13
#2009-09-23| 2106.60
#2009-09-24| 2022.41
#2009-09-25| 2041.72
#2009-09-28| 2072.64
#2009-09-29| 2008.89
#2009-09-30| 1981.35
#2009-10-01| 1932.39
#2009-10-02| 1876.09
#2009-10-05| 1912.99
#2009-10-06| 1936.67
#2009-10-07| 1936.34
#2009-10-08| 1942.24
#2009-10-09| 1957.73
#2009-10-12| 2000.66
#2009-10-13| 1975.57
#2009-10-14| 2029.83
#2009-10-15| 1811.88
#2009-10-16| 1794.81
#2009-10-19| 1806.64
#2009-10-20| 1768.04
#2009-10-21| 1748.44
#2009-10-22| 1742.00
#2009-10-23| 1738.52
#2009-10-26| 1734.58
#2009-10-27| 1745.56
#2009-10-28| 1734.15
#2009-10-29| 1747.95
#2009-10-30| 1705.23
#2009-11-02| 1722.68
#2009-11-03| 1708.88
#2009-11-04| 1747.89
#2009-11-05| 1740.73
#2009-11-06| 1747.15
#2009-11-09| 1798.29
#2009-11-10| 1765.73
#2009-11-11| 1812.31
#2009-11-12| 1808.56
#2009-11-13| 1812.29
#2009-11-16| 1818.61
#2009-11-17| 1812.91
#2009-11-18| 1843.60
#2009-11-19| 1799.26
#2009-11-20| 1772.05
#2009-11-23| 1792.74
#2009-11-24| 1765.08
#2009-11-25| 1771.40
#2009-11-26| 1715.25
#2009-11-27| 1754.41
#2009-11-30| 1734.46
#2009-12-01| 1762.27
#2009-12-02| 1721.60
#2009-12-03| 1682.54
#2009-12-04| 1688.46
#2009-12-07| 1686.41
#2009-12-08| 1701.37
#2009-12-09| 1691.48
#2009-12-10| 1703.20
#2009-12-11| 1733.07
#2009-12-14| 1742.72
#2009-12-15| 1740.02
#2009-12-16| 1743.70
#2009-12-17| 1720.49
#2009-12-18| 1720.61
#2009-12-21| 1713.08
#2009-12-22| 1749.58
#2009-12-23| 1757.84
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 1741.73
#2009-12-29| 1749.83
#2009-12-30| 1763.71
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 1833.02
#2010-01-05| 1825.87
#2010-01-06| .
#2010-01-07| 1837.18
#2010-01-08| 1830.85
#2010-01-11| 1803.26
#2010-01-12| 1783.17
#2010-01-13| 1790.65
#2010-01-14| 1822.44
#2010-01-15| 1822.41
#2010-01-18| 1850.72
#2010-01-19| 1831.24
#2010-01-20| 1812.58
#2010-01-21| 1826.65
#2010-01-22| 1823.32
#2010-01-25| 1774.38
#2010-01-26| 1791.04
#2010-01-27| 1784.52
#2010-01-28| 1958.51
#2010-01-29| 2002.33
#2010-02-01| 1997.17
#2010-02-02| 2024.30
#2010-02-03| 2032.77
#2010-02-04| 1987.49
#2010-02-05| 1926.87
#2010-02-08| 1932.89
#2010-02-09| 1914.76
#2010-02-10| 1882.58
#2010-02-11| 1882.35
#2010-02-12| 1869.30
#2010-02-15| 1875.83
#2010-02-16| 1898.97
#2010-02-17| 1932.40
#2010-02-18| 1948.21
#2010-02-19| 1953.13
#2010-02-22| 1951.60
#2010-02-23| 1933.89
#2010-02-24| 1942.44
#2010-02-25| 1909.07
#2010-02-26| 1954.43
#2010-03-01| 1943.55
#2010-03-02| 1971.03
#2010-03-03| 2011.77
#2010-03-04| 2000.18
#2010-03-05| 2041.71
#2010-03-08| 2053.15
#2010-03-09| 2057.29
#2010-03-10| 2105.80
#2010-03-11| 2091.17
#2010-03-12| 2131.66
#2010-03-15| 2132.74
#2010-03-16| 2167.65
#2010-03-17| 2230.37
#2010-03-18| 2200.56
#2010-03-19| 2204.37
#2010-03-22| 2210.39
#2010-03-23| 2217.83
#2010-03-24| 2244.42
#2010-03-25| 2275.81
#2010-03-26| 2283.99
#2010-03-29| 2259.32
#2010-03-30| 2268.68
#2010-03-31| 2275.43
#2010-04-01| 2306.06
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 2291.31
#2010-04-07| 2309.25
#2010-04-08| 2250.50
#2010-04-09| 2239.14
#2010-04-12| 2207.72
#2010-04-13| 2198.89
#2010-04-14| 2227.82
#2010-04-15| 2243.65
#2010-04-16| 2173.22
#2010-04-19| 2211.91
#2010-04-20| 2233.67
#2010-04-21| 2227.35
#2010-04-22| 1916.91
#2010-04-23| 1880.40
#2010-04-26| 1854.26
#2010-04-27| 1829.31
#2010-04-28| 1806.34
#2010-04-29| 1814.45
#2010-04-30| 1814.49
#2010-05-03| 1811.87
#2010-05-04| 1791.13
#2010-05-05| 1798.94
#2010-05-06| 1770.19
#2010-05-07| 1730.77
#2010-05-10| 1824.16
#2010-05-11| 1802.81
#2010-05-12| 1806.54
#2010-05-13| .
#2010-05-14| 1709.72
#2010-05-17| 1726.65
#2010-05-18| 1758.91
#2010-05-19| 1696.41
#2010-05-20| 1658.25
#2010-05-21| 1663.02
#2010-05-24| 1656.70
#2010-05-25| 1673.55
#2010-05-26| 1714.65
#2010-05-27| 1737.47
#2010-05-28| 1721.87
#2010-05-31| 1736.52
#2010-06-01| 1722.76
#2010-06-02| 1702.99
#2010-06-03| 1734.13
#2010-06-04| 1676.88
#2010-06-07| 1642.20
#2010-06-08| 1657.96
#2010-06-09| 1619.50
#2010-06-10| 1620.46
#2010-06-11| 1636.58
#2010-06-14| 1621.99
#2010-06-15| 1645.30
#2010-06-16| 1501.30
#2010-06-17| 1489.86
#2010-06-18| 1498.35
#2010-06-21| 1482.54
#2010-06-22| 1464.60
#2010-06-23| 1458.32
#2010-06-24| 1413.48
#2010-06-25| .
#2010-06-28| 1416.04
#2010-06-29| 1377.43
#2010-06-30| 1397.58
#2010-07-01| 1379.77
#2010-07-02| 1396.70
#2010-07-05| 1378.84
#2010-07-06| 1401.33
#2010-07-07| 1436.00
#2010-07-08| 1403.03
#2010-07-09| 1391.25
#2010-07-12| 1379.44
#2010-07-13| 1399.11
#2010-07-14| 1403.20
#2010-07-15| 1422.95
#2010-07-16| 1409.74
#2010-07-19| 1409.15
#2010-07-20| 1440.03
#2010-07-21| 1455.74
#2010-07-22| 1492.12
#2010-07-23| 1500.73
#2010-07-26| 1510.63
#2010-07-27| 1497.08
#2010-07-28| 1492.12
#2010-07-29| 1480.01
#2010-07-30| 1478.20
#2010-08-02| 1517.51
#2010-08-03| 1526.95
#2010-08-04| 1514.82
#2010-08-05| 1514.39
#2010-08-06| 1488.61
#2010-08-09| 1511.09
#2010-08-10| 1496.31
#2010-08-11| 1467.13
#2010-08-12| 1468.38
#2010-08-13| 1461.17
#2010-08-16| 1444.39
#2010-08-17| 1448.72
#2010-08-18| 1447.98
#2010-08-19| 1468.98
#2010-08-20| 1489.88
#2010-08-23| 1474.16
#2010-08-24| 1445.38
#2010-08-25| 1426.57
#2010-08-26| 1441.79
#2010-08-27| 1415.69
#2010-08-30| 1422.00
#2010-08-31| 1405.94
#2010-09-01| 1458.06
#2010-09-02| 1461.99
#2010-09-03| 1486.76
#2010-09-06| 1495.47
#2010-09-07| 1560.66
#2010-09-08| 1594.23
#2010-09-09| 1608.88
#2010-09-10| 1619.55
#2010-09-13| 1640.98
#2010-09-14| 1590.16
#2010-09-15| 1588.92
#2010-09-16| 1601.12
#2010-09-17| 1584.89
#2010-09-20| 1635.51
#2010-09-21| 1563.01
#2010-09-22| 1544.66
#2010-09-23| 1542.18
#2010-09-24| 1552.47
#2010-09-27| 1513.15
#2010-09-28| 1509.65
#2010-09-29| 1501.51
#2010-09-30| 1534.00
#2010-10-01| 1549.25
#2010-10-04| 1525.67
#2010-10-05| 1562.25
#2010-10-06| 1569.94
#2010-10-07| 1602.00
#2010-10-08| 1611.41
#2010-10-11| 1632.98
#2010-10-12| 1633.60
#2010-10-13| 1681.15
#2010-10-14| 1633.19
#2010-10-15| 1618.90
#2010-10-18| 1635.32
#2010-10-19| 1605.72
#2010-10-20| 1604.70
#2010-10-21| 1703.21
#2010-10-22| 1662.05
#2010-10-25| 1654.10
#2010-10-26| 1633.47
#2010-10-27| 1625.02
#2010-10-28| 1638.28
#2010-10-29| 1612.07
#2010-11-01| 1570.93
#2010-11-02| 1575.80
#2010-11-03| 1556.45
#2010-11-04| 1572.83
#2010-11-05| 1588.45
#2010-11-08| 1585.02
#2010-11-09| 1615.37
#2010-11-10| 1611.40
#2010-11-11| 1595.53
#2010-11-12| 1586.15
#2010-11-15| 1584.28
#2010-11-16| 1545.62
#2010-11-17| 1566.13
#2010-11-18| 1558.93
#2010-11-19| 1537.34
#2010-11-22| 1521.46
#2010-11-23| 1493.23
#2010-11-24| 1495.78
#2010-11-25| 1523.27
#2010-11-26| 1501.78
#2010-11-29| 1465.85
#2010-11-30| 1478.83
#2010-12-01| 1526.83
#2010-12-02| 1533.00
#2010-12-03| 1564.68
#2010-12-06| .
#2010-12-07| 1588.01
#2010-12-08| 1582.02
#2010-12-09| 1556.78
#2010-12-10| 1544.51
#2010-12-13| 1553.82
#2010-12-14| 1551.44
#2010-12-15| 1554.45
#2010-12-16| 1558.51
#2010-12-17| 1562.62
#2010-12-20| 1568.67
#2010-12-21| 1613.32
#2010-12-22| 1629.53
#2010-12-23| 1630.53
#2010-12-24| .
#2010-12-27| 1614.84
#2010-12-28| 1616.26
#2010-12-29| 1616.88
#2010-12-30| 1605.47
#2010-12-31| .
#2011-01-03| 1662.45
#2011-01-04| 1665.56
#2011-01-05| 1698.95
#2011-01-06| .
#2011-01-07| 1688.02
#2011-01-10| 1655.33
#2011-01-11| 1678.04
#2011-01-12| 1706.74
#2011-01-13| 1707.01
#2011-01-14| 1705.11
#2011-01-17| 1701.00
#2011-01-18| 1663.42
#2011-01-19| 1587.28
#2011-01-20| 1621.68
#2011-01-21| 1639.09
#2011-01-24| 1645.85
#2011-01-25| 1594.05
#2011-01-26| 1619.44
#2011-01-27| 1606.09
#2011-01-28| 1629.55
#2011-01-31| 1623.69
#2011-02-01| 1627.03
#2011-02-02| 1694.73
#2011-02-03| 1693.80
#2011-02-04| 1685.29
#2011-02-07| 1731.45
#2011-02-08| 1716.14
#2011-02-09| 1740.76
#2011-02-10| 1692.81
#2011-02-11| 1456.40
#2011-02-14| 1380.97
#2011-02-15| 1394.15
#2011-02-16| 1405.57
#2011-02-17| 1398.65
#2011-02-18| 1395.31
#2011-02-21| 1380.45
#2011-02-22| 1350.41
#2011-02-23| 1307.22
#2011-02-24| 1299.41
#2011-02-25| 1309.56
#2011-02-28| 1309.08
#2011-03-01| 1319.44
#2011-03-02| 1309.55
#2011-03-03| 1295.66
#2011-03-04| 1264.25
#2011-03-07| 1252.58
#2011-03-08| 1264.58
#2011-03-09| 1284.76
#2011-03-10| 1274.67
#2011-03-11| 1268.40
#2011-03-14| 1229.04
#2011-03-15| 1198.02
#2011-03-16| 1187.77
#2011-03-17| 1198.62
#2011-03-18| 1227.45
#2011-03-21| 1231.44
#2011-03-22| 1234.46
#2011-03-23| 1233.62
#2011-03-24| 1249.52
#2011-03-25| 1245.57
#2011-03-28| 1289.30
#2011-03-29| 1286.63
#2011-03-30| 1276.62
#2011-03-31| 1259.08
#2011-04-01| 1250.03
#2011-04-04| 1272.61
#2011-04-05| 1291.83
#2011-04-06| 1304.63
#2011-04-07| 1305.93
#2011-04-08| 1301.12
#2011-04-11| 1311.56
#2011-04-12| 1269.95
#2011-04-13| 1264.83
#2011-04-14| 1252.32
#2011-04-15| 1252.70
#2011-04-18| 1223.32
#2011-04-19| 1208.77
#2011-04-20| 1239.08
#2011-04-21| 1244.40
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1244.30
#2011-04-27| 1283.90
#2011-04-28| 1313.00
#2011-04-29| 1296.82
#2011-05-02| 1312.17
#2011-05-03| 1310.67
#2011-05-04| 1299.63
#2011-05-05| 1298.07
#2011-05-06| 1316.37
#2011-05-09| 1309.84
#2011-05-10| 1338.08
#2011-05-11| 1356.71
#2011-05-12| 1345.82
#2011-05-13| 1338.24
#2011-05-16| 1345.66
#2011-05-17| 1336.64
#2011-05-18| 1337.11
#2011-05-19| 1324.02
#2011-05-20| 1311.79
#2011-05-23| 1279.11
#2011-05-24| 1285.54
#2011-05-25| 1293.29
#2011-05-26| 1271.51
#2011-05-27| 1278.99
#2011-05-30| 1280.90
#2011-05-31| 1061.43
#2011-06-01| 1053.40
#2011-06-02| .
#2011-06-03| 1002.72
#2011-06-06| 1016.98
#2011-06-07| 1001.91
#2011-06-08| 961.14
#2011-06-09| 964.72
#2011-06-10| 963.26
#2011-06-13| 961.53
#2011-06-14| 976.27
#2011-06-15| 938.44
#2011-06-16| 925.92
#2011-06-17| 946.93
#2011-06-20| 907.14
#2011-06-21| 941.25
#2011-06-22| 942.10
#2011-06-23| 927.77
#2011-06-24| .
#2011-06-27| 952.31
#2011-06-28| 950.71
#2011-06-29| 981.18
#2011-06-30| 1000.00
#2011-07-01| 995.55
#2011-07-04| 992.56
#2011-07-05| 977.94
#2011-07-06| 984.59
#2011-07-07| 1012.15
#2011-07-08| 972.72
#2011-07-11| 953.37
#2011-07-12| 935.52
#2011-07-13| 905.74
#2011-07-14| 892.84
#2011-07-15| 879.54
#2011-07-18| 850.60
#2011-07-19| 870.71
#2011-07-20| 912.42
#2011-07-21| 935.06
#2011-07-22| 923.91
#2011-07-25| 896.45
#2011-07-26| 905.30
#2011-07-27| 904.98
#2011-07-28| 906.22
#2011-07-29| 907.32
#2011-08-01| 869.91
#2011-08-02| 857.11
#2011-08-03| 832.65
#2011-08-04| 803.45
#2011-08-05| 799.59
#2011-08-08| 787.46
#2011-08-09| 802.39
#2011-08-10| 764.82
#2011-08-11| 789.41
#2011-08-12| 838.27
#2011-08-15| 913.89
#2011-08-16| 960.33
#2011-08-17| 924.23
#2011-08-18| 868.77
#2011-08-19| 908.82
#2011-08-22| 902.26
#2011-08-23| 921.25
#2011-08-24| 927.55
#2011-08-25| 919.11
#2011-08-26| 908.88
#2011-08-29| 936.79
#2011-08-30| 965.65
#2011-08-31| 1004.31
#2011-09-01| 1055.44
#2011-09-02| 991.65
#2011-09-05| 941.74
#2011-09-06| 964.28
#2011-09-07| 1002.33
#2011-09-08| 1030.97
#2011-09-09| 981.42
#2011-09-12| 944.02
#2011-09-13| 950.12
#2011-09-14| 968.25
#2011-09-15| 992.80
#2011-09-16| 973.03
#2011-09-19| 953.03
#2011-09-20| 970.27
#2011-09-21| 935.72
#2011-09-22| 874.90
#2011-09-23| 875.29
#2011-09-26| 886.98
#2011-09-27| 943.89
#2011-09-28| 932.83
#2011-09-29| 951.30
#2011-09-30| 947.61
#2011-10-03| 947.88
#2011-10-04| 887.60
#2011-10-05| 924.07
#2011-10-06| 967.43
#2011-10-07| 980.63
#2011-10-10| 1008.46
#2011-10-11| 1003.45
#2011-10-12| 1036.26
#2011-10-13| 1005.33
#2011-10-14| 1012.85
#2011-10-17| 980.55
#2011-10-18| 980.97
#2011-10-19| 998.67
#2011-10-20| 1053.45
#2011-10-21| 1048.62
#2011-10-24| 1088.71
#2011-10-25| 1075.31
#2011-10-26| 1069.49
#2011-10-27| 1139.74
#2011-10-28| 1129.86
#2011-10-31| 1085.35
#2011-11-01| 1029.44
#2011-11-02| 1059.16
#2011-11-03| 1092.01
#2011-11-04| 1071.07
#2011-11-07| 1089.65
#2011-11-08| 1088.08
#2011-11-09| 1061.75
#2011-11-10| 1056.52
#2011-11-11| 1099.52
#2011-11-14| 1072.23
#2011-11-15| 1069.86
#2011-11-16| 1096.77
#2011-11-17| 1086.96
#2011-11-18| 1074.96
#2011-11-21| 1022.97
#2011-11-22| 933.60
#2011-11-23| 912.28
#2011-11-24| 912.09
#2011-11-25| 902.48
#2011-11-28| 947.96
#2011-11-29| 934.70
#2011-11-30| 953.37
#2011-12-01| 939.61
#2011-12-02| 932.96
#2011-12-05| 908.74
#2011-12-06| .
#2011-12-07| 879.15
#2011-12-08| 842.49
#2011-12-09| 860.17
#2011-12-12| 832.30
#2011-12-13| 859.77
#2011-12-14| 858.81
#2011-12-15| 845.62
#2011-12-16| 814.66
#2011-12-19| 797.37
#2011-12-20| 814.70
#2011-12-21| 818.75
#2011-12-22| 843.48
#2011-12-23| 839.14
#2011-12-26| .
#2011-12-27| 824.53
#2011-12-28| 815.64
#2011-12-29| 839.53
#2011-12-30| 842.64
#2012-01-02| 872.08
#2012-01-03| 893.39
#2012-01-04| 868.24
#2012-01-05| 928.83
#2012-01-06| .
#2012-01-09| 903.38
#2012-01-10| 948.71
#2012-01-11| 928.88
#2012-01-12| 924.02
#2012-01-13| 915.04
#2012-01-16| 955.05
#2012-01-17| 958.97
#2012-01-18| 984.16
#2012-01-19| 979.75
#2012-01-20| 970.96
#2012-01-23| 982.95
#2012-01-24| 915.76
#2012-01-25| 906.92
#2012-01-26| 931.06
#2012-01-27| 877.01
#2012-01-30| 841.64
#2012-01-31| 854.57
#2012-02-01| 876.37
#2012-02-02| 850.77
#2012-02-03| 868.55
#2012-02-06| 854.29
#2012-02-07| 869.79
#2012-02-08| 870.13
#2012-02-09| 855.12
#2012-02-10| 845.33
#2012-02-13| 843.67
#2012-02-14| 860.92
#2012-02-15| 880.41
#2012-02-16| 882.16
#2012-02-17| 913.09
#2012-02-20| 935.43
#2012-02-21| 943.84
#2012-02-22| 935.80
#2012-02-23| 917.46
#2012-02-24| 967.91
#2012-02-27| 909.47
#2012-02-28| 899.26
#2012-02-29| 882.04
#2012-03-01| 870.94
#2012-03-02| 873.58
#2012-03-05| 870.82
#2012-03-06| 839.04
#2012-03-07| 858.74
#2012-03-08| 853.39
#2012-03-09| 857.58
#2012-03-12| 846.92
#2012-03-13| 852.24
#2012-03-14| 844.72
#2012-03-15| 855.91
#2012-03-16| 899.73
#2012-03-19| 918.46
#2012-03-20| 912.28
#2012-03-21| 895.49
#2012-03-22| 882.60
#2012-03-23| 890.05
#2012-03-26| 893.25
#2012-03-27| 894.57
#2012-03-28| 925.46
#2012-03-29| 895.34
#2012-03-30| 913.41
#2012-04-02| 909.87
#2012-04-03| 904.34
#2012-04-04| 862.20
#2012-04-05| 871.04
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 856.25
#2012-04-11| 733.83
#2012-04-12| 682.06
#2012-04-13| 687.81
#2012-04-16| 673.18
#2012-04-17| 692.31
#2012-04-18| 680.40
#2012-04-19| 656.08
#2012-04-20| 627.67
#2012-04-23| 609.01
#2012-04-24| 613.56
#2012-04-25| 636.06
#2012-04-26| 620.77
#2012-04-27| 617.30
#2012-04-30| 611.13
#2012-05-01| .
#2012-05-02| 608.02
#2012-05-03| 601.81
#2012-05-04| 582.43
#2012-05-07| 585.12
#2012-05-08| 593.54
#2012-05-09| 590.68
#2012-05-10| 600.18
#2012-05-11| 612.01
#2012-05-14| 567.77
#2012-05-15| 552.26
#2012-05-16| 544.23
#2012-05-17| .
#2012-05-18| 542.46
#2012-05-21| 555.90
#2012-05-22| 551.25
#2012-05-23| 517.79
#2012-05-24| 520.62
#2012-05-25| 531.06
#2012-05-28| 547.75
#2012-05-29| 560.59
#2012-05-30| 532.26
#2012-05-31| 517.35
#2012-06-01| 511.20
#2012-06-04| 510.71
#2012-06-05| 520.49
#2012-06-06| 542.99
#2012-06-07| 542.51
#2012-06-08| 574.50
#2012-06-11| 549.65
#2012-06-12| 550.45
#2012-06-13| 540.64
#2012-06-14| 446.12
#2012-06-15| 470.59
#2012-06-18| 479.29
#2012-06-19| 485.67
#2012-06-20| 479.09
#2012-06-21| 471.15
#2012-06-22| .
#2012-06-25| 418.54
#2012-06-26| 417.25
#2012-06-27| 423.61
#2012-06-28| 413.76
#2012-06-29| 397.20
#2012-07-02| 408.70
#2012-07-03| 413.05
#2012-07-04| 403.04
#2012-07-05| 397.70
#2012-07-06| 379.88
#2012-07-09| 365.30
#2012-07-10| 354.48
#2012-07-11| 368.81
#2012-07-12| 380.16
#2012-07-13| 371.18
#2012-07-16| 373.48
#2012-07-17| 345.04
#2012-07-18| 338.09
#2012-07-19| 377.03
#2012-07-20| 349.99
#2012-07-23| 349.51
#2012-07-24| 361.32
#2012-07-25| 369.42
#2012-07-26| 393.09
#2012-07-27| 426.25
#2012-07-30| 438.66
#2012-07-31| 476.19
#2012-08-01| 504.67
#2012-08-02| 462.87
#2012-08-03| 477.94
#2012-08-06| 483.62
#2012-08-07| 531.40
#2012-08-08| 521.38
#2012-08-09| 554.42
#2012-08-10| 564.36
#2012-08-13| 530.92
#2012-08-14| 489.95
#2012-08-15| 506.20
#2012-08-16| 535.67
#2012-08-17| 546.32
#2012-08-20| 546.78
#2012-08-21| 554.05
#2012-08-22| 563.96
#2012-08-23| 581.53
#2012-08-24| 605.29
#2012-08-27| 651.21
#2012-08-28| 601.01
#2012-08-29| 552.30
#2012-08-30| 544.16
#2012-08-31| 550.03
#2012-09-03| 575.42
#2012-09-04| 556.32
#2012-09-05| 485.65
#2012-09-06| 471.81
#2012-09-07| 501.61
#2012-09-10| 509.78
#2012-09-11| 529.31
#2012-09-12| 539.11
#2012-09-13| 544.04
#2012-09-14| 570.58
#2012-09-17| 556.05
#2012-09-18| 534.53
#2012-09-19| 539.29
#2012-09-20| 536.47
#2012-09-21| 515.93
#2012-09-24| 512.98
#2012-09-25| 517.27
#2012-09-26| 487.69
#2012-09-27| 500.45
#2012-09-28| 490.99
#2012-10-01| 511.05
#2012-10-02| 503.32
#2012-10-03| 499.55
#2012-10-04| 493.31
#2012-10-05| 497.53
#2012-10-08| 497.49
#2012-10-09| 509.14
#2012-10-10| 490.60
#2012-10-11| 480.93
#2012-10-12| 477.31
#2012-10-15| 486.72
#2012-10-16| 528.63
#2012-10-17| 535.77
#2012-10-18| 541.03
#2012-10-19| 512.80
#2012-10-22| 526.33
#2012-10-23| 500.02
#2012-10-24| 492.85
#2012-10-25| 494.77
#2012-10-26| 489.36
#2012-10-29| 487.98
#2012-10-30| 510.86
#2012-10-31| 506.52
#2012-11-01| 527.50
#2012-11-02| 536.14
#2012-11-05| 528.00
#2012-11-06| 530.37
#2012-11-07| 499.79
#2012-11-08| 504.10
#2012-11-09| 509.33
#2012-11-12| 519.31
#2012-11-13| 517.31
#2012-11-14| 524.88
#2012-11-15| 522.89
#2012-11-16| 513.74
#2012-11-19| 559.23
#2012-11-20| 569.34
#2012-11-21| 604.29
#2012-11-22| 611.93
#2012-11-23| 667.66
#2012-11-26| 644.23
#2012-11-27| 622.84
#2012-11-28| 616.65
#2012-11-29| 629.62
#2012-11-30| 619.09
#2012-12-03| 610.99
#2012-12-04| 613.41
#2012-12-05| 671.77
#2012-12-06| .
#2012-12-07| 707.25
#2012-12-10| 682.62
#2012-12-11| 716.15
#2012-12-12| 714.00
#2012-12-13| 703.85
#2012-12-14| 715.29
#2012-12-17| 719.66
#2012-12-18| 775.40
#2012-12-19| 766.06
#2012-12-20| 767.43
#2012-12-21| 740.17
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 730.00
#2012-12-28| 709.58
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 757.00
#2013-01-03| 775.05
#2013-01-04| 780.79
#2013-01-07| 794.15
#2013-01-08| 745.45
#2013-01-09| 727.36
#2013-01-10| 804.77
#2013-01-11| 821.90
#2013-01-14| 833.58
#2013-01-15| 830.65
#2013-01-16| 840.32
#2013-01-17| 827.42
#2013-01-18| 801.59
#2013-01-21| 815.84
#2013-01-22| 827.50
#2013-01-23| 843.70
#2013-01-24| 797.77
#2013-01-25| 746.14
#2013-01-28| 753.27
#2013-01-29| 763.40
#2013-01-30| 730.51
#2013-01-31| 698.77
#2013-02-01| 707.74
#2013-02-04| 692.90
#2013-02-05| 699.07
#2013-02-06| 718.12
#2013-02-07| 731.42
#2013-02-08| 741.01
#2013-02-11| 744.55
#2013-02-12| 744.23
#2013-02-13| 731.80
#2013-02-14| 711.35
#2013-02-15| 724.61
#2013-02-18| 712.65
#2013-02-19| 716.99
#2013-02-20| 692.12
#2013-02-21| 684.95
#2013-02-22| 689.77
#2013-02-25| 696.45
#2013-02-26| 660.12
#2013-02-27| 692.15
#2013-02-28| 673.00
#2013-03-01| 660.09
#2013-03-04| 643.80
#2013-03-05| 661.59
#2013-03-06| 665.94
#2013-03-07| 676.49
#2013-03-08| 682.71
#2013-03-11| 666.98
#2013-03-12| 662.21
#2013-03-13| 649.31
#2013-03-14| 650.28
#2013-03-15| 626.37
#2013-03-18| 626.29
#2013-03-19| 628.16
#2013-03-20| 632.90
#2013-03-21| 639.53
#2013-03-22| 624.37
#2013-03-25| 600.01
#2013-03-26| 614.27
#2013-03-27| 616.10
#2013-03-28| 612.78
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 610.04
#2013-04-03| 618.61
#2013-04-04| 631.04
#2013-04-05| 621.51
#2013-04-08| 609.56
#2013-04-09| 612.95
#2013-04-10| 632.60
#2013-04-11| 645.12
#2013-04-12| 635.53
#2013-04-15| 627.49
#2013-04-16| 630.82
#2013-04-17| 639.29
#2013-04-18| 587.08
#2013-04-19| 562.37
#2013-04-22| 581.42
#2013-04-23| 586.15
#2013-04-24| 596.34
#2013-04-25| 617.53
#2013-04-26| 608.55
#2013-04-29| 614.83
#2013-04-30| 618.17
#2013-05-01| .
#2013-05-02| 606.17
#2013-05-03| 615.75
#2013-05-06| 631.95
#2013-05-07| 657.76
#2013-05-08| 659.80
#2013-05-09| .
#2013-05-10| 684.25
#2013-05-13| 713.33
#2013-05-14| 677.20
#2013-05-15| 708.46
#2013-05-16| 706.10
#2013-05-17| 706.18
#2013-05-20| 710.99
#2013-05-21| 710.46
#2013-05-22| 707.15
#2013-05-23| 676.77
#2013-05-24| 675.00
#2013-05-27| 676.43
#2013-05-28| 680.69
#2013-05-29| 674.89
#2013-05-30| 653.81
#2013-05-31| 641.90
#2013-06-03| 641.25
#2013-06-04| 657.14
#2013-06-05| 642.87
#2013-06-06| 642.80
#2013-06-07| 648.43
#2013-06-10| 656.61
#2013-06-11| 639.83
#2013-06-12| 634.15
#2013-06-13| 639.21
#2013-06-14| 668.82
#2013-06-17| 678.84
#2013-06-18| 670.22
#2013-06-19| 692.72
#2013-06-20| 727.48
#2013-06-21| .
#2013-06-24| 698.47
#2013-06-25| 701.39
#2013-06-26| 711.66
#2013-06-27| 717.30
#2013-06-28| 690.56
#2013-07-01| 715.46
#2013-07-02| 723.18
#2013-07-03| 734.11
#2013-07-04| 765.65
#2013-07-05| 752.72
#2013-07-08| 770.44
#2013-07-09| 804.00
#2013-07-10| 775.78
#2013-07-11| 772.97
#2013-07-12| 762.94
#2013-07-15| 767.67
#2013-07-16| 747.34
#2013-07-17| 751.17
#2013-07-18| 730.46
#2013-07-19| 741.97
#2013-07-22| 732.79
#2013-07-23| 733.73
#2013-07-24| 734.53
#2013-07-25| 741.60
#2013-07-26| 729.29
#2013-07-29| 726.05
#2013-07-30| 732.34
#2013-07-31| 715.66
#2013-08-01| 728.60
#2013-08-02| 725.25
#2013-08-05| 740.09
#2013-08-06| 749.91
#2013-08-07| 744.27
#2013-08-08| 749.45
#2013-08-09| 757.11
#2013-08-12| 758.10
#2013-08-13| 762.38
#2013-08-14| 762.41
#2013-08-15| 754.28
#2013-08-16| 757.56
#2013-08-19| 747.51
#2013-08-20| 730.78
#2013-08-21| 718.23
#2013-08-22| 742.57
#2013-08-23| 751.70
#2013-08-26| 749.30
#2013-08-27| 724.85
#2013-08-28| 717.67
#2013-08-29| 725.41
#2013-08-30| 709.63
#2013-09-02| 718.83
#2013-09-03| 959.16
#2013-09-04| 963.99
#2013-09-05| 1014.17
#2013-09-06| 995.04
#2013-09-09| 1013.32
#2013-09-10| 1028.37
#2013-09-11| 1068.05
#2013-09-12| 1129.59
#2013-09-13| 1145.94
#2013-09-16| 1143.60
#2013-09-17| 1146.66
#2013-09-18| 1193.05
#2013-09-19| 1177.29
#2013-09-20| 1189.73
#2013-09-23| 1157.70
#2013-09-24| 1185.33
#2013-09-25| 1181.00
#2013-09-26| 1181.99
#2013-09-27| 1184.45
#2013-09-30| 1171.92
#2013-10-01| 1198.75
#2013-10-02| 1187.27
#2013-10-03| 1185.42
#2013-10-04| 1189.71
#2013-10-07| 1180.08
#2013-10-08| 1191.41
#2013-10-09| 1137.77
#2013-10-10| 1180.31
#2013-10-11| 1178.35
#2013-10-14| 1186.48
#2013-10-15| 1243.94
#2013-10-16| 1255.83
#2013-10-17| 1265.60
#2013-10-18| 1270.47
#2013-10-21| 1274.17
#2013-10-22| 1269.33
#2013-10-23| 1289.53
#2013-10-24| 1248.67
#2013-10-25| 1228.36
#2013-10-28| 1204.93
#2013-10-29| 1288.30
#2013-10-30| 1346.91
#2013-10-31| 1342.25
#2013-11-01| 1378.20
#2013-11-04| 1392.61
#2013-11-05| 1391.40
#2013-11-06| 1415.19
#2013-11-07| 1384.18
#2013-11-08| 1367.43
#2013-11-11| 1393.77
#2013-11-12| 1380.67
#2013-11-13| 1407.93
#2013-11-14| 1424.75
#2013-11-15| 1428.28
#2013-11-18| 1444.97
#2013-11-19| 1402.02
#2013-11-20| 1426.02
#2013-11-21| 1428.33
#2013-11-22| 1439.02
#2013-11-25| 1436.68
#2013-11-26| 1433.09
#2013-11-27| 1434.42
#2013-11-28| 1445.43
#2013-11-29| 1435.81
#2013-12-02| 1418.85
#2013-12-03| 1376.96
#2013-12-04| 1393.88
#2013-12-05| 1379.59
#2013-12-06| .
#2013-12-09| 1423.87
#2013-12-10| 1390.04
#2013-12-11| 1369.55
#2013-12-12| 1343.06
#2013-12-13| 1326.44
#2013-12-16| 1325.16
#2013-12-17| 1301.17
#2013-12-18| 1345.26
#2013-12-19| 1360.91
#2013-12-20| 1378.94
#2013-12-23| 1384.96
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1412.57
#2013-12-30| 1401.73
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1411.64
#2014-01-03| 1423.72
#2014-01-06| .
#2014-01-07| 1426.22
#2014-01-08| 1429.72
#2014-01-09| 1444.07
#2014-01-10| 1444.16
#2014-01-13| 1435.73
#2014-01-14| 1399.83
#2014-01-15| 1418.93
#2014-01-16| 1411.75
#2014-01-17| 1403.58
#2014-01-20| 1397.65
#2014-01-21| 1393.89
#2014-01-22| 1378.44
#2014-01-23| 1232.45
#2014-01-24| 1221.63
#2014-01-27| 1231.09
#2014-01-28| 1238.28
#2014-01-29| 1258.70
#2014-01-30| 1252.59
#2014-01-31| 1240.81
#2014-02-03| 1206.06
#2014-02-04| 1210.79
#2014-02-05| 1207.37
#2014-02-06| 1245.29
#2014-02-07| 1263.10
#2014-02-10| 1298.03
#2014-02-11| 1295.58
#2014-02-12| 1272.89
#2014-02-13| 1271.63
#2014-02-14| 1254.78
#2014-02-17| 1258.45
#2014-02-18| 1288.30
#2014-02-19| 1277.64
#2014-02-20| 1277.64
#2014-02-21| 1303.92
#2014-02-24| 1331.32
#2014-02-25| 1350.56
#2014-02-26| 1352.96
#2014-02-27| 1348.23
#2014-02-28| 1345.73
#2014-03-03| 1315.68
#2014-03-04| 1348.08
#2014-03-05| 1367.26
#2014-03-06| 1363.67
#2014-03-07| 1362.44
#2014-03-10| 1369.56
#2014-03-11| 1364.73
#2014-03-12| 1327.66
#2014-03-13| 1308.51
#2014-03-14| 1309.61
#2014-03-17| 1313.19
#2014-03-18| 1322.80
#2014-03-19| 1309.66
#2014-03-20| 1309.50
#2014-03-21| 1270.10
#2014-03-24| 1248.54
#2014-03-25| 1267.67
#2014-03-26| 1288.10
#2014-03-27| 1273.76
#2014-03-28| 1294.13
#2014-03-31| 1298.98
#2014-04-01| 1320.58
#2014-04-02| 1337.40
#2014-04-03| 1348.26
#2014-04-04| 1334.03
#2014-04-07| 1282.55
#2014-04-08| 1345.84
#2014-04-09| 1336.33
#2014-04-10| 1338.65
#2014-04-11| 1305.18
#2014-04-14| 1283.63
#2014-04-15| 1248.92
#2014-04-16| 1266.84
#2014-04-17| 1281.20
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1311.09
#2014-04-23| 1282.41
#2014-04-24| 1272.75
#2014-04-25| 1266.79
#2014-04-28| 1239.37
#2014-04-29| 1275.28
#2014-04-30| 1300.31
#2014-05-01| .
#2014-05-02| 1284.81
#2014-05-05| 1270.40
#2014-05-06| 1259.63
#2014-05-07| 1261.98
#2014-05-08| 1288.35
#2014-05-09| 1270.46
#2014-05-12| 1302.82
#2014-05-13| 1306.38
#2014-05-14| 1299.37
#2014-05-15| 1277.84
#2014-05-16| 1273.10
#2014-05-19| 1275.41
#2014-05-20| 1287.42
#2014-05-21| 1335.15
#2014-05-22| 1371.05
#2014-05-23| 1392.63
#2014-05-26| 1394.99
#2014-05-27| 1397.35
#2014-05-28| 1397.30
#2014-05-29| .
#2014-05-30| 1427.31
#2014-06-02| 1430.82
#2014-06-03| 1410.50
#2014-06-04| 1399.77
#2014-06-05| 1411.72
#2014-06-06| 1406.97
#2014-06-09| 1397.39
#2014-06-10| 1423.76
#2014-06-11| 1427.37
#2014-06-12| 1437.98
#2014-06-13| 1429.65
#2014-06-16| 1416.46
#2014-06-17| 1418.90
#2014-06-18| 1459.77
#2014-06-19| 1472.55
#2014-06-20| .
#2014-06-23| 1490.18
#2014-06-24| 1459.64
#2014-06-25| 1453.23
#2014-06-26| 1442.98
#2014-06-27| 1434.14
#2014-06-30| 1421.37
#2014-07-01| 1436.75
#2014-07-02| 1438.12
#2014-07-03| 1464.91
#2014-07-04| 1443.15
#2014-07-07| 1433.00
#2014-07-08| 1381.89
#2014-07-09| 1403.58
#2014-07-10| 1417.57
#2014-07-11| 1407.35
#2014-07-14| 1420.12
#2014-07-15| 1402.31
#2014-07-16| 1425.29
#2014-07-17| 1413.77
#2014-07-18| 1444.34
#2014-07-21| 1452.00
#2014-07-22| 1464.75
#2014-07-23| 1469.93
#2014-07-24| 1575.76
#2014-07-25| 1569.40
#2014-07-28| 1554.04
#2014-07-29| 1571.81
#2014-07-30| 1564.28
#2014-07-31| 1523.41
#2014-08-01| 1501.69
#2014-08-04| 1503.05
#2014-08-05| 1532.40
#2014-08-06| 1495.28
#2014-08-07| 1497.71
#2014-08-08| 1466.88
#2014-08-11| 1492.47
#2014-08-12| 1486.15
#2014-08-13| 1491.30
#2014-08-14| 1501.42
#2014-08-15| 1488.83
#2014-08-18| 1506.71
#2014-08-19| 1528.30
#2014-08-20| 1589.55
#2014-08-21| 1611.23
#2014-08-22| 1597.10
#2014-08-25| 1609.83
#2014-08-26| 1612.68
#2014-08-27| 1597.42
#2014-08-28| 1583.15
#2014-08-29| 1641.94
#2014-09-01| 1618.99
#2014-09-02| 1641.97
#2014-09-03| 1658.51
#2014-09-04| 1668.71
#2014-09-05| 1653.33
#2014-09-08| 1681.55
#2014-09-09| 1658.60
#2014-09-10| 1661.19
#2014-09-11| 1675.22
#2014-09-12| 1677.71
#2014-09-15| 1717.43
#2014-09-16| 1684.14
#2014-09-17| 1704.65
#2014-09-18| 1722.67
#2014-09-19| 1749.43
#2014-09-22| 1733.05
#2014-09-23| 1707.46
#2014-09-24| 1736.98
#2014-09-25| 1740.72
#2014-09-26| 1740.96
#2014-09-29| 1734.71
#2014-09-30| 1734.73
#2014-10-01| 1697.85
#2014-10-02| 1669.61
#2014-10-03| 1706.57
#2014-10-06| 1752.32
#2014-10-07| 1683.39
#2014-10-08| 1645.00
#2014-10-09| 1659.18
#2014-10-10| 1628.36
#2014-10-13| 1642.25
#2014-10-14| 1632.07
#2014-10-15| 1547.83
#2014-10-16| 1574.34
#2014-10-17| 1616.78
#2014-10-20| 1587.17
#2014-10-21| 1653.80
#2014-10-22| 1671.82
#2014-10-23| 1730.69
#2014-10-24| 1702.57
#2014-10-27| 1695.11
#2014-10-28| 1706.46
#2014-10-29| 1685.95
#2014-10-30| 1691.26
#2014-10-31| 1710.46
#2014-11-03| 1733.26
#2014-11-04| 1670.74
#2014-11-05| 1697.56
#2014-11-06| 1703.86
#2014-11-07| 1651.56
#2014-11-10| 1683.51
#2014-11-11| 1691.06
#2014-11-12| 1669.37
#2014-11-13| 1706.37
#2014-11-14| 1613.27
#2014-11-17| 1595.33
#2014-11-18| 1647.55
#2014-11-19| 1591.47
#2014-11-20| .
#2014-11-21| 1678.29
#2014-11-24| 1686.04
#2014-11-25| 1682.25
#2014-11-26| 1692.51
#2014-11-27| 1718.03
#2014-11-28| 1718.02
#2014-12-01| 1719.15
#2014-12-02| 1739.73
#2014-12-03| 1716.72
#2014-12-04| 1687.43
#2014-12-05| .
#2014-12-08| 1749.78
#2014-12-09| 1672.06
#2014-12-10| 1693.65
#2014-12-11| 1680.90
#2014-12-12| 1638.82
#2014-12-15| 1590.65
#2014-12-16| 1614.75
#2014-12-17| 1624.88
#2014-12-18| 1679.83
#2014-12-19| 1662.01
#2014-12-22| 1671.06
#2014-12-23| 1706.77
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1706.82
#2014-12-30| 1685.21
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 1707.46
#2015-01-05| 1646.44
#2015-01-06| .
#2015-01-07| 1636.14
#2015-01-08| 1670.78
#2015-01-09| 1637.50
#2015-01-12| 1647.74
#2015-01-13| 1659.32
#2015-01-14| 1677.05
#2015-01-15| 1659.23
#2015-01-16| 1674.52
#2015-01-19| 1701.32
#2015-01-20| 1697.46
#2015-01-21| 1718.00
#2015-01-22| 1779.41
#2015-01-23| 1821.59
#2015-01-26| 1824.49
#2015-01-27| 1817.21
#2015-01-28| 1837.81
#2015-01-29| 1767.73
#2015-01-30| 1760.43
#2015-02-02| 1727.05
#2015-02-03| 1757.57
#2015-02-04| 1757.53
#2015-02-05| 1769.22
#2015-02-06| 1760.64
#2015-02-09| 1717.18
#2015-02-10| 1772.30
#2015-02-11| 1786.20
#2015-02-12| 1796.86
#2015-02-13| 1816.71
#2015-02-16| 1814.35
#2015-02-17| 1816.83
#2015-02-18| 1826.83
#2015-02-19| 1833.07
#2015-02-20| 1830.22
#2015-02-23| 1820.11
#2015-02-24| 1821.56
#2015-02-25| 1832.94
#2015-02-26| 1844.28
#2015-02-27| 1848.04
#2015-03-02| 1864.76
#2015-03-03| 1853.12
#2015-03-04| 1867.26
#2015-03-05| 1883.88
#2015-03-06| 1882.93
#2015-03-09| 1863.92
#2015-03-10| 1842.42
#2015-03-11| 1891.42
#2015-03-12| 1870.05
#2015-03-13| 1877.74
#2015-03-16| 1891.68
#2015-03-17| 1867.09
#2015-03-18| 1873.40
#2015-03-19| 1884.65
#2015-03-20| 1878.61
#2015-03-23| 1856.87
#2015-03-24| 1887.50
#2015-03-25| 1857.07
#2015-03-26| 1809.48
#2015-03-27| 1821.10
#2015-03-30| 1836.55
#2015-03-31| 1830.11
#2015-04-01| 1807.15
#2015-04-02| 1819.92
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 1840.44
#2015-04-08| 1835.28
#2015-04-09| 1848.09
#2015-04-10| 1950.29
#2015-04-13| 1998.74
#2015-04-14| 1928.00
#2015-04-15| 1900.10
#2015-04-16| 1872.07
#2015-04-17| 1841.53
#2015-04-20| 1828.74
#2015-04-21| 1890.11
#2015-04-22| 1933.49
#2015-04-23| 1881.03
#2015-04-24| 1841.66
#2015-04-27| 1829.13
#2015-04-28| 1799.62
#2015-04-29| 1744.58
#2015-04-30| 1559.90
#2015-05-01| .
#2015-05-04| 1518.94
#2015-05-05| 1497.21
#2015-05-06| 1511.03
#2015-05-07| 1573.60
#2015-05-08| 1638.01
#2015-05-11| 1649.83
#2015-05-12| 1620.94
#2015-05-13| 1617.10
#2015-05-14| .
#2015-05-15| 1598.90
#2015-05-18| 1607.89
#2015-05-19| 1669.28
#2015-05-20| 1701.91
#2015-05-21| 1758.21
#2015-05-22| 1738.57
#2015-05-25| 1723.04
#2015-05-26| 1729.40
#2015-05-27| 1790.59
#2015-05-28| 1783.02
#2015-05-29| 1754.42
#2015-06-01| 1761.05
#2015-06-02| 1749.45
#2015-06-03| 1738.98
#2015-06-04| 1747.80
#2015-06-05| 1701.98
#2015-06-08| 1682.38
#2015-06-09| 1679.50
#2015-06-10| 1697.83
#2015-06-11| 1700.73
#2015-06-12| 1682.13
#2015-06-15| 1642.71
#2015-06-16| 1680.77
#2015-06-17| 1670.28
#2015-06-18| 1676.75
#2015-06-19| .
#2015-06-22| 1716.71
#2015-06-23| 1739.06
#2015-06-24| 1720.78
#2015-06-25| 1699.79
#2015-06-26| 1716.79
#2015-06-29| 1632.95
#2015-06-30| 1609.43
#2015-07-01| 1651.40
#2015-07-02| 1608.20
#2015-07-03| 1597.73
#2015-07-06| 1569.63
#2015-07-07| 1518.65
#2015-07-08| 1529.03
#2015-07-09| 1569.79
#2015-07-10| 1593.26
#2015-07-13| 1624.89
#2015-07-14| 1616.97
#2015-07-15| 1627.62
#2015-07-16| 1627.72
#2015-07-17| 1669.84
#2015-07-20| 1672.82
#2015-07-21| 1639.94
#2015-07-22| 1630.02
#2015-07-23| 1628.45
#2015-07-24| 1638.66
#2015-07-27| 1600.48
#2015-07-28| 1583.58
#2015-07-29| 1579.75
#2015-07-30| 1697.23
#2015-07-31| 1698.62
#2015-08-03| 1688.22
#2015-08-04| 1676.46
#2015-08-05| 1676.73
#2015-08-06| 1665.44
#2015-08-07| 1636.47
#2015-08-10| 1654.73
#2015-08-11| 1598.49
#2015-08-12| 1561.61
#2015-08-13| 1593.06
#2015-08-14| 1574.87
#2015-08-17| 1573.65
#2015-08-18| 1594.58
#2015-08-19| 1547.57
#2015-08-20| 1496.56
#2015-08-21| 1458.72
#2015-08-24| 1351.76
#2015-08-25| 1465.95
#2015-08-26| 1443.78
#2015-08-27| 1497.54
#2015-08-28| 1501.30
#2015-08-31| 1476.30
#2015-09-01| 1447.34
#2015-09-02| 1468.54
#2015-09-03| 1513.12
#2015-09-04| 1483.00
#2015-09-07| 1471.33
#2015-09-08| 1507.93
#2015-09-09| 1556.47
#2015-09-10| 1542.13
#2015-09-11| 1525.52
#2015-09-14| 1555.55
#2015-09-15| 1554.08
#2015-09-16| 1584.06
#2015-09-17| 1578.78
#2015-09-18| 1543.52
#2015-09-21| 1578.52
#2015-09-22| 1545.64
#2015-09-23| 1585.06
#2015-09-24| 1546.84
#2015-09-25| 1570.41
#2015-09-28| 1538.95
#2015-09-29| 1557.22
#2015-09-30| 1613.79
#2015-10-01| 1583.89
#2015-10-02| 1608.64
#2015-10-05| 1640.29
#2015-10-06| 1650.87
#2015-10-07| 1639.25
#2015-10-08| 1639.17
#2015-10-09| 1623.69
#2015-10-12| 1623.57
#2015-10-13| 1593.57
#2015-10-14| 1593.43
#2015-10-15| 1636.56
#2015-10-16| 1629.90
#2015-10-19| 1639.39
#2015-10-20| 1617.13
#2015-10-21| 1631.72
#2015-10-22| 1670.58
#2015-10-23| 1645.59
#2015-10-26| 1609.08
#2015-10-27| 1573.79
#2015-10-28| 1606.87
#2015-10-29| 1773.11
#2015-10-30| 1788.78
#2015-11-02| 1788.86
#2015-11-03| 1817.81
#2015-11-04| 1849.28
#2015-11-05| 1832.65
#2015-11-06| 1843.15
#2015-11-09| 1824.91
#2015-11-10| 1786.88
#2015-11-11| 1818.30
#2015-11-12| 1806.47
#2015-11-13| 1763.23
#2015-11-16| 1777.73
#2015-11-17| 1806.63
#2015-11-18| 1807.92
#2015-11-19| 1806.63
#2015-11-20| 1838.42
#2015-11-23| 1842.63
#2015-11-24| 1803.38
#2015-11-25| 1815.30
#2015-11-26| 1812.81
#2015-11-27| 1802.21
#2015-11-30| 1807.55
#2015-12-01| 1841.52
#2015-12-02| 1867.89
#2015-12-03| 1812.95
#2015-12-04| 1798.42
#2015-12-07| 1803.30
#2015-12-08| 1758.54
#2015-12-09| 1710.36
#2015-12-10| 1699.96
#2015-12-11| 1670.98
#2015-12-14| 1649.78
#2015-12-15| 1691.96
#2015-12-16| 1706.32
#2015-12-17| 1718.13
#2015-12-18| 1683.08
#2015-12-21| 1724.62
#2015-12-22| 1740.90
#2015-12-23| 1747.28
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 1713.36
#2015-12-29| 1752.60
#2015-12-30| 1744.82
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 1740.49
#2016-01-05| 1767.03
#2016-01-06| .
#2016-01-07| 1750.75
#2016-01-08| 1792.56
#2016-01-11| 1821.50
#2016-01-12| 1822.89
#2016-01-13| 1817.66
#2016-01-14| 1793.48
#2016-01-15| 1743.33
#2016-01-18| 1717.15
#2016-01-19| 1754.17
#2016-01-20| 1710.60
#2016-01-21| 1728.94
#2016-01-22| 1772.31
#2016-01-25| 1756.53
#2016-01-26| 1776.25
#2016-01-27| 1761.87
#2016-01-28| 1714.48
#2016-01-29| 1744.53
#2016-02-01| 1549.14
#2016-02-02| 1532.25
#2016-02-03| 1525.54
#2016-02-04| 1492.34
#2016-02-05| 1439.04
#2016-02-08| 1382.10
#2016-02-09| 1388.34
#2016-02-10| 1402.92
#2016-02-11| 1373.63
#2016-02-12| 1382.85
#2016-02-15| 1393.67
#2016-02-16| 1402.82
#2016-02-17| 1455.39
#2016-02-18| 1479.16
#2016-02-19| 1429.11
#2016-02-22| 1489.71
#2016-02-23| 1470.12
#2016-02-24| 1452.94
#2016-02-25| 1487.23
#2016-02-26| 1481.92
#2016-02-29| 1483.46
#2016-03-01| 1498.05
#2016-03-02| 1504.79
#2016-03-03| 1465.46
#2016-03-04| 1483.78
#2016-03-07| 1482.66
#2016-03-08| 1428.60
#2016-03-09| 1427.56
#2016-03-10| 1420.97
#2016-03-11| 1426.35
#2016-03-14| 1446.02
#2016-03-15| 1448.64
#2016-03-16| 1442.10
#2016-03-17| 1432.83
#2016-03-18| 1443.55
#2016-03-21| 1429.16
#2016-03-22| 1440.86
#2016-03-23| 1409.42
#2016-03-24| 1376.54
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 1383.18
#2016-03-30| 1413.34
#2016-03-31| 1384.52
#2016-04-01| 1357.18
#2016-04-04| 1355.91
#2016-04-05| 1349.38
#2016-04-06| 1361.15
#2016-04-07| 1344.15
#2016-04-08| 1404.77
#2016-04-11| 1385.08
#2016-04-12| 1369.28
#2016-04-13| 1423.11
#2016-04-14| 1465.16
#2016-04-15| 1445.44
#2016-04-18| 1445.43
#2016-04-19| 1469.06
#2016-04-20| 1445.50
#2016-04-21| 1423.12
#2016-04-22| 1427.09
#2016-04-25| 1388.96
#2016-04-26| 1392.97
#2016-04-27| 1396.99
#2016-04-28| 1400.45
#2016-04-29| 1366.52
#2016-05-02| 1373.10
#2016-05-03| 1350.74
#2016-05-04| 1334.93
#2016-05-05| 1334.93
#2016-05-06| 1312.84
#2016-05-09| 1329.64
#2016-05-10| 1235.19
#2016-05-11| 1232.44
#2016-05-12| 1209.34
#2016-05-13| 1230.33
#2016-05-16| 1220.32
#2016-05-17| 1205.57
#2016-05-18| 1240.06
#2016-05-19| 1223.77
#2016-05-20| 1234.31
#2016-05-23| 1243.64
#2016-05-24| 1275.20
#2016-05-25| 1334.69
#2016-05-26| 1332.02
#2016-05-27| 1342.49
#2016-05-30| 1356.93
#2016-05-31| 1363.62
#2016-06-01| 1345.17
#2016-06-02| 1345.17
#2016-06-03| 1333.32
#2016-06-06| 1329.34
#2016-06-07| 1337.37
#2016-06-08| 1336.10
#2016-06-09| 1333.48
#2016-06-10| 1322.73
#2016-06-13| 1342.62
#2016-06-14| 1312.04
#2016-06-15| 1339.97
#2016-06-16| 1346.67
#2016-06-17| 1358.19
#2016-06-20| 1381.02
#2016-06-21| 1383.82
#2016-06-22| 1388.76
#2016-06-23| 1407.54
#2016-06-24| .
#2016-06-27| 1275.21
#2016-06-28| 1347.77
#2016-06-29| 1390.58
#2016-06-30| 1427.10
#2016-07-01| 1420.33
#2016-07-04| 1391.70
#2016-07-05| 1344.99
#2016-07-06| 1334.39
#2016-07-07| 1339.96
#2016-07-08| 1381.12
#2016-07-11| 1407.50
#2016-07-12| 1415.88
#2016-07-13| 1484.04
#2016-07-14| 1493.78
#2016-07-15| 1492.63
#2016-07-18| 1481.56
#2016-07-19| 1448.29
#2016-07-20| 1476.15
#2016-07-21| 1478.76
#2016-07-22| 1480.16
#2016-07-25| 1477.37
#2016-07-26| 1464.81
#2016-07-27| 1471.76
#2016-07-28| 1442.57
#2016-07-29| 1437.00
#2016-08-01| 1414.78
#2016-08-02| 1392.55
#2016-08-03| 1387.08
#2016-08-04| 1369.83
#2016-08-05| 1374.96
#2016-08-08| 1381.63
#2016-08-09| 1414.90
#2016-08-10| 1417.82
#2016-08-11| 1423.48
#2016-08-12| 1433.36
#2016-08-15| 1432.04
#2016-08-16| 1422.32
#2016-08-17| 1398.64
#2016-08-18| 1407.09
#2016-08-19| 1404.23
#2016-08-22| 1382.49
#2016-08-23| 1401.28
#2016-08-24| 1429.24
#2016-08-25| 1408.36
#2016-08-26| 1418.11
#2016-08-29| 1416.74
#2016-08-30| 1437.71
#2016-08-31| 1409.86
#2016-09-01| 1404.35
#2016-09-02| 1439.13
#2016-09-05| 1426.66
#2016-09-06| 1423.88
#2016-09-07| 1451.68
#2016-09-08| 1434.91
#2016-09-09| 1425.15
#2016-09-12| 1387.04
#2016-09-13| 1379.27
#2016-09-14| 1363.64
#2016-09-15| 1367.52
#2016-09-16| 1354.25
#2016-09-19| 1374.84
#2016-09-20| 1366.99
#2016-09-21| 1378.69
#2016-09-22| 1425.17
#2016-09-23| 1408.49
#2016-09-26| 1392.64
#2016-09-27| 1413.91
#2016-09-28| 1420.96
#2016-09-29| 1433.51
#2016-09-30| 1443.23
#2016-10-03| 1433.61
#2016-10-04| 1450.25
#2016-10-05| 1429.36
#2016-10-06| 1379.37
#2016-10-07| 1363.88
#2016-10-10| 1388.26
#2016-10-11| 1363.40
#2016-10-12| 1293.90
#2016-10-13| 1242.73
#2016-10-14| 1264.60
#2016-10-17| 1262.28
#2016-10-18| 1275.67
#2016-10-19| 1262.93
#2016-10-20| 1271.86
#2016-10-21| 1260.15
#2016-10-24| 1273.54
#2016-10-25| 1268.54
#2016-10-26| 1310.14
#2016-10-27| 1210.90
#2016-10-28| 1162.75
#2016-10-31| 1139.86
#2016-11-01| 1113.38
#2016-11-02| 1114.53
#2016-11-03| 1102.61
#2016-11-04| 1080.73
#2016-11-07| 1117.41
#2016-11-08| 1112.40
#2016-11-09| 1123.52
#2016-11-10| 1145.27
#2016-11-11| 1122.45
#2016-11-14| 1109.66
#2016-11-15| 1067.36
#2016-11-16| 1076.38
#2016-11-17| 1085.75
#2016-11-18| 1095.16
#2016-11-21| 1087.37
#2016-11-22| 1094.04
#2016-11-23| 1098.49
#2016-11-24| 1130.32
#2016-11-25| 1143.51
#2016-11-28| 1120.12
#2016-11-29| 1125.55
#2016-11-30| 1136.74
#2016-12-01| 1120.52
#2016-12-02| 1102.68
#2016-12-05| 1153.28
#2016-12-06| .
#2016-12-07| 1203.97
#2016-12-08| 1201.79
#2016-12-09| 1211.77
#2016-12-12| 1215.66
#2016-12-13| 1241.23
#2016-12-14| 1249.04
#2016-12-15| 1265.63
#2016-12-16| 1301.79
#2016-12-19| 1309.03
#2016-12-20| 1310.14
#2016-12-21| 1322.35
#2016-12-22| 1257.93
#2016-12-23| 1302.91
#2016-12-26| .
#2016-12-27| 1310.70
#2016-12-28| 1293.58
#2016-12-29| 1286.48
#2016-12-30| 1283.68
#2017-01-02| 1296.04
#2017-01-03| 1278.84
#2017-01-04| 1281.69
#2017-01-05| 1280.69
#2017-01-06| .
#2017-01-09| 1280.75
#2017-01-10| 1278.46
#2017-01-11| 1263.37
#2017-01-12| 1232.19
#2017-01-13| 1258.85
#2017-01-16| 1245.62
#2017-01-17| 1238.26
#2017-01-18| 1237.05
#2017-01-19| 1238.14
#2017-01-20| 1246.53
#2017-01-23| 1205.94
#2017-01-24| 1207.62
#2017-01-25| 1192.09
#2017-01-26| 1229.35
#2017-01-27| 1211.52
#2017-01-30| 1178.98
#2017-01-31| 1161.99
#2017-02-01| 1178.15
#2017-02-02| 1245.48
#2017-02-03| 1240.99
#2017-02-06| 1230.94
#2017-02-07| 1261.49
#2017-02-08| 1272.05
#2017-02-09| 1281.67
#2017-02-10| 1274.98
#2017-02-13| 1298.30
#2017-02-14| 1303.39
#2017-02-15| 1309.70
#2017-02-16| 1318.58
#2017-02-17| 1314.17
#2017-02-20| 1320.91
#2017-02-21| 1332.61
#2017-02-22| 1336.46
#2017-02-23| 1343.07
#2017-02-24| 1346.91
#2017-02-27| 1354.68
#2017-02-28| 1352.98
#2017-03-01| 1378.55
#2017-03-02| 1381.34
#2017-03-03| 1391.90
#2017-03-06| 1382.44
#2017-03-07| 1373.55
#2017-03-08| 1366.33
#2017-03-09| 1384.25
#2017-03-10| 1395.37
#2017-03-13| 1397.75
#2017-03-14| 1392.06
#2017-03-15| 1395.57
#2017-03-16| 1412.19
#2017-03-17| 1419.19
#2017-03-20| 1437.28
#2017-03-21| 1402.33
#2017-03-22| 1389.18
#2017-03-23| 1394.76
#2017-03-24| 1386.43
#2017-03-27| 1402.26
#2017-03-28| 1390.35
#2017-03-29| 1390.87
#2017-03-30| 1396.46
#2017-03-31| 1406.44
#2017-04-03| 1385.30
#2017-04-04| 1387.50
#2017-04-05| 1366.41
#2017-04-06| 1383.15
#2017-04-07| 1385.08
#2017-04-10| 1401.17
#2017-04-11| 1379.50
#2017-04-12| 1392.29
#2017-04-13| 1383.94
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 1361.13
#2017-04-19| 1356.58
#2017-04-20| 1371.56
#2017-04-21| 1351.54
#2017-04-24| 1382.18
#2017-04-25| 1391.70
#2017-04-26| 1391.18
#2017-04-27| 1451.24
#2017-04-28| 1467.82
#2017-05-01| .
#2017-05-02| 1501.23
#2017-05-03| 1505.34
#2017-05-04| 1534.24
#2017-05-05| 1562.04
#2017-05-08| 1564.83
#2017-05-09| 1585.71
#2017-05-10| 1574.59
#2017-05-11| 1564.93
#2017-05-12| 1576.06
#2017-05-15| 1585.82
#2017-05-16| 1584.34
#2017-05-17| 1548.22
#2017-05-18| 1542.56
#2017-05-19| 1552.37
#2017-05-22| 1542.56
#2017-05-23| 1641.34
#2017-05-24| 1646.87
#2017-05-25| .
#2017-05-26| 1649.73
#2017-05-29| 1638.27
#2017-05-30| 1628.30
#2017-05-31| 1623.99
#2017-06-01| 1666.94
#2017-06-02| 1676.99
#2017-06-05| 1669.82
#2017-06-06| 1655.52
#2017-06-07| 1672.68
#2017-06-08| 1668.46
#2017-06-09| 1671.22
#2017-06-12| 1634.02
#2017-06-13| 1649.80
#2017-06-14| 1638.37
#2017-06-15| 1636.91
#2017-06-16| 1645.48
#2017-06-19| 1666.96
#2017-06-20| 1664.11
#2017-06-21| 1652.59
#2017-06-22| 1656.88
#2017-06-23| .
#2017-06-26| 1639.71
#2017-06-27| 1608.18
#2017-06-28| 1602.51
#2017-06-29| 1556.66
#2017-06-30| 1540.90
#2017-07-03| 1571.02
#2017-07-04| 1556.66
#2017-07-05| 1575.27
#2017-07-06| 1559.62
#2017-07-07| 1575.40
#2017-07-10| 1578.22
#2017-07-11| 1556.78
#2017-07-12| 1599.66
#2017-07-13| 1589.59
#2017-07-14| 1580.72
#2017-07-17| 1585.11
#2017-07-18| 1529.22
#2017-07-19| 1559.30
#2017-07-20| 1553.43
#2017-07-21| 1532.05
#2017-07-24| 1532.07
#2017-07-25| 1519.12
#2017-07-26| 1530.66
#2017-07-27| 1577.94
#2017-07-28| 1550.73
#2017-07-31| 1547.83
#2017-08-01| 1587.95
#2017-08-02| 1582.24
#2017-08-03| 1586.49
#2017-08-04| 1599.42
#2017-08-07| 1589.40
#2017-08-08| 1590.79
#2017-08-09| 1560.72
#2017-08-10| 1541.65
#2017-08-11| 1518.47
#2017-08-14| 1545.78
#2017-08-15| 1551.49
#2017-08-16| 1560.11
#2017-08-17| 1544.47
#2017-08-18| 1513.00
#2017-08-21| 1502.99
#2017-08-22| 1518.79
#2017-08-23| 1517.42
#2017-08-24| 1504.51
#2017-08-25| 1504.54
#2017-08-28| 1495.91
#2017-08-29| 1478.80
#2017-08-30| 1484.50
#2017-08-31| 1497.43
#2017-09-01| 1506.13
#2017-09-04| 1493.17
#2017-09-05| 1483.15
#2017-09-06| 1484.55
#2017-09-07| 1487.42
#2017-09-08| 1437.50
#2017-09-11| 1465.91
#2017-09-12| 1467.36
#2017-09-13| 1461.66
#2017-09-14| 1460.20
#2017-09-15| 1495.91
#2017-09-18| 1507.31
#2017-09-19| 1500.13
#2017-09-20| 1487.22
#2017-09-21| 1472.93
#2017-09-22| 1452.84
#2017-09-25| 1452.96
#2017-09-26| 1452.99
#2017-09-27| 1439.98
#2017-09-28| 1447.11
#2017-09-29| 1461.46
#2017-10-02| 1464.31
#2017-10-03| 1471.47
#2017-10-04| 1454.24
#2017-10-05| 1463.02
#2017-10-06| 1454.44
#2017-10-09| 1464.76
#2017-10-10| 1444.91
#2017-10-11| 1435.14
#2017-10-12| 1422.66
#2017-10-13| 1440.72
#2017-10-16| 1435.81
#2017-10-17| 1438.69
#2017-10-18| 1435.20
#2017-10-19| 1429.87
#2017-10-20| 1484.82
#2017-10-23| 1489.08
#2017-10-24| 1470.44
#2017-10-25| 1467.57
#2017-10-26| 1211.49
#2017-10-27| 1216.09
#2017-10-30| 1202.42
#2017-10-31| 1214.48
#2017-11-01| 1236.22
#2017-11-02| 1252.22
#2017-11-03| 1245.11
#2017-11-06| 1275.72
#2017-11-07| 1255.20
#2017-11-08| 1253.63
#2017-11-09| 1229.23
#2017-11-10| 1210.77
#2017-11-13| 1203.76
#2017-11-14| 1181.51
#2017-11-15| 1183.22
#2017-11-16| 1197.70
#2017-11-17| 1203.44
#2017-11-20| 1232.44
#2017-11-21| 1234.22
#2017-11-22| 1229.07
#2017-11-23| 1219.78
#2017-11-24| 1226.70
#2017-11-27| 1210.07
#2017-11-28| 1212.84
#2017-11-29| 1212.34
#2017-11-30| 1214.01
#2017-12-01| 1189.89
#2017-12-04| 1155.96
#2017-12-05| 1158.24
#2017-12-06| .
#2017-12-07| 1129.02
#2017-12-08| 1132.90
#2017-12-11| 1123.12
#2017-12-12| 1114.43
#2017-12-13| 1138.53
#2017-12-14| 1126.54
#2017-12-15| 1128.86
#2017-12-18| 1146.98
#2017-12-19| 1138.37
#2017-12-20| 1115.35
#2017-12-21| 1159.39
#2017-12-22| 1161.12
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 1150.92
#2017-12-28| 1133.66
#2017-12-29| 1121.10
#2018-01-01| .
#2018-01-02| 1125.66
#2018-01-03| 1149.84
#2018-01-04| 1163.16
#2018-01-05| 1169.76
#2018-01-08| 1172.61
#2018-01-09| 1182.52
#2018-01-10| 1159.95
#2018-01-11| 1151.38
#2018-01-12| 1151.06
#2018-01-15| 1159.09
#2018-01-16| 1164.37
#2018-01-17| 1164.92
#2018-01-18| 1141.42
#2018-01-19| 1144.31
#2018-01-22| 1145.81
#2018-01-23| 1155.66
#2018-01-24| 1143.31
#2018-01-25| 1122.12
#2018-01-26| 1116.11
#2018-01-29| 1150.47
#2018-01-30| 1146.17
#2018-01-31| 1116.68
#2018-02-01| 1246.67
#2018-02-02| 1266.42
#2018-02-05| 1271.88
#2018-02-06| 1265.56
#2018-02-07| 1303.29
#2018-02-08| 1276.06
#2018-02-09| 1260.89
#2018-02-12| 1284.99
#2018-02-13| 1282.68
#2018-02-14| 1301.59
#2018-02-15| 1315.31
#2018-02-16| 1340.22
#2018-02-19| 1331.34
#2018-02-20| 1341.44
#2018-02-21| 1348.81
#2018-02-22| 1345.64
#2018-02-23| 1347.91
#2018-02-26| 1378.86
#2018-02-27| 1391.04
#2018-02-28| 1381.72
#2018-03-01| 1366.65
#2018-03-02| 1338.02
#2018-03-05| 1367.41
#2018-03-06| 1354.04
#2018-03-07| 1367.49
#2018-03-08| 1378.06
#2018-03-09| 1378.61
#2018-03-12| 1385.16
#2018-03-13| 1368.21
#2018-03-14| 1354.43
#2018-03-15| 1355.31
#2018-03-16| 1345.87
#2018-03-19| 1341.29
#2018-03-20| 1346.44
#2018-03-21| 1341.55
#2018-03-22| 1307.49
#2018-03-23| 1297.76
#2018-03-26| 1273.25
#2018-03-27| 1285.92
#2018-03-28| 1279.63
#2018-03-29| 1290.41
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 1279.28
#2018-04-04| 1265.22
#2018-04-05| 1288.36
#2018-04-06| 1279.63
#2018-04-09| 1279.61
#2018-04-10| 1291.82
#2018-04-11| 1294.49
#2018-04-12| 1305.92
#2018-04-13| 1297.10
#2018-04-16| 1298.40
#2018-04-17| 1365.22
#2018-04-18| 1366.56
#2018-04-19| 1365.76
#2018-04-20| 1398.58
#2018-04-23| 1393.04
#2018-04-24| 1400.45
#2018-04-25| 1421.61
#2018-04-26| 1409.13
#2018-04-27| 1422.57
#2018-04-30| 1431.21
#2018-05-01| .
#2018-05-02| 1391.99
#2018-05-03| 1396.90
#2018-05-04| 1463.13
#2018-05-07| 1503.66
#2018-05-08| 1519.39
#2018-05-09| 1524.09
#2018-05-10| .
#2018-05-11| 1537.28
#2018-05-14| 1521.84
#2018-05-15| 1513.88
#2018-05-16| 1513.27
#2018-05-17| 1515.00
#2018-05-18| 1518.56
#2018-05-21| 1522.74
#2018-05-22| 1516.42
#2018-05-23| 1487.85
#2018-05-24| 1488.86
#2018-05-25| 1488.74
#2018-05-28| 1477.83
#2018-05-29| 1459.45
#2018-05-30| 1463.93
#2018-05-31| 1475.46
#2018-06-01| 1489.45
#2018-06-04| 1513.57
#2018-06-05| 1503.40
#2018-06-06| 1483.65
#2018-06-07| 1480.61
#2018-06-08| 1472.89
#2018-06-11| 1485.17
#2018-06-12| 1496.41
#2018-06-13| 1536.87
#2018-06-14| 1564.32
#2018-06-15| 1559.46
#2018-06-18| 1538.06
#2018-06-19| 1526.74
#2018-06-20| 1527.97
#2018-06-21| 1514.32
#2018-06-22| .
#2018-06-25| 1477.66
#2018-06-26| 1485.77
#2018-06-27| 1489.29
#2018-06-28| 1455.92
#2018-06-29| 1472.55
#2018-07-02| 1447.46
#2018-07-03| 1454.10
#2018-07-04| 1439.24
#2018-07-05| 1448.77
#2018-07-06| 1463.31
#2018-07-09| 1480.36
#2018-07-10| 1509.34
#2018-07-11| 1487.35
#2018-07-12| 1500.98
#2018-07-13| 1493.23
#2018-07-16| 1494.42
#2018-07-17| 1484.32
#2018-07-18| 1541.41
#2018-07-19| 1532.41
#2018-07-20| 1526.42
#2018-07-23| 1513.23
#2018-07-24| 1514.57
#2018-07-25| 1512.79
#2018-07-26| 1440.88
#2018-07-27| 1404.04
#2018-07-30| 1413.54
#2018-07-31| 1388.03
#2018-08-01| 1398.30
#2018-08-02| 1377.49
#2018-08-03| 1381.20
#2018-08-06| 1382.25
#2018-08-07| 1388.85
#2018-08-08| 1396.32
#2018-08-09| 1394.61
#2018-08-10| 1367.76
#2018-08-13| 1362.39
#2018-08-14| 1365.74
#2018-08-15| 1343.33
#2018-08-16| 1361.80
#2018-08-17| 1368.65
#2018-08-20| 1376.92
#2018-08-21| 1384.09
#2018-08-22| 1400.73
#2018-08-23| 1414.64
#2018-08-24| 1433.96
#2018-08-27| 1458.50
#2018-08-28| 1469.48
#2018-08-29| 1460.56
#2018-08-30| 1444.47
#2018-08-31| 1433.21
#2018-09-03| 1434.70
#2018-09-04| 1424.22
#2018-09-05| 1382.39
#2018-09-06| 1389.89
#2018-09-07| 1388.98
#2018-09-10| 1392.57
#2018-09-11| 1383.63
#2018-09-12| 1368.49
#2018-09-13| 1401.80
#2018-09-14| 1413.71
#2018-09-17| 1412.86
#2018-09-18| 1441.71
#2018-09-19| 1395.86
#2018-09-20| 1397.36
#2018-09-21| 1419.12
#2018-09-24| 1405.98
#2018-09-25| 1414.01
#2018-09-26| 1413.10
#2018-09-27| 1446.98
#2018-09-28| 1426.79
#2018-10-01| 1438.38
#2018-10-02| 1417.32
#2018-10-03| 1413.12
#2018-10-04| 1424.12
#2018-10-05| 1394.69
#2018-10-08| 1381.93
#2018-10-09| 1384.52
#2018-10-10| 1344.36
#2018-10-11| 1326.74
#2018-10-12| 1344.28
#2018-10-15| 1356.84
#2018-10-16| 1398.10
#2018-10-17| 1407.98
#2018-10-18| 1447.99
#2018-10-19| 1452.17
#2018-10-22| 1452.21
#2018-10-23| 1428.35
#2018-10-24| 1398.33
#2018-10-25| 1403.28
#2018-10-26| 1451.04
#2018-10-29| 1466.22
#2018-10-30| 1466.51
#2018-10-31| 1492.47
#2018-11-01| 1501.31
#2018-11-02| 1525.94
#2018-11-05| 1530.02
#2018-11-06| 1529.33
#2018-11-07| 1556.06
#2018-11-08| 1549.44
#2018-11-09| 1543.42
#2018-11-12| 1525.62
#2018-11-13| 1552.95
#2018-11-14| 1530.99
#2018-11-15| 1510.15
#2018-11-16| 1524.37
#2018-11-19| 1505.33
#2018-11-20| 1458.88
#2018-11-21| 1461.85
#2018-11-22| 1430.63
#2018-11-23| 1451.75
#2018-11-26| 1453.47
#2018-11-27| 1452.18
#2018-11-28| 1437.86
#2018-11-29| 1443.90
#2018-11-30| 1449.17
#2018-12-03| 1475.62
#2018-12-04| 1447.39
#2018-12-05| 1419.09
#2018-12-06| .
#2018-12-07| 1462.49
#2018-12-10| 1477.54
#2018-12-11| 1529.96
#2018-12-12| 1571.04
#2018-12-13| 1574.68
#2018-12-14| 1575.18
#2018-12-17| 1556.03
#2018-12-18| 1526.29
#2018-12-19| 1529.14
#2018-12-20| 1505.84
#2018-12-21| 1491.51
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 1442.03
#2018-12-28| 1500.35
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 1493.34
#2019-01-03| 1464.23
#2019-01-04| 1521.91
#2019-01-07| 1554.73
#2019-01-08| 1569.15
#2019-01-09| 1589.95
#2019-01-10| 1579.94
#2019-01-11| 1572.83
#2019-01-14| 1563.67
#2019-01-15| 1567.18
#2019-01-16| 1543.94
#2019-01-17| 1556.92
#2019-01-18| 1583.21
#2019-01-21| 1595.00
#2019-01-22| 1571.14
#2019-01-23| 1586.20
#2019-01-24| 1620.68
#2019-01-25| 1713.50
#2019-01-28| 1678.92
#2019-01-29| 1700.96
#2019-01-30| 1695.53
#2019-01-31| 1643.83
#2019-02-01| 1611.69
#2019-02-04| 1572.45
#2019-02-05| 1582.74
#2019-02-06| 1586.78
#2019-02-07| 1562.84
#2019-02-08| 1608.37
#2019-02-11| 1631.12
#2019-02-12| 1622.66
#2019-02-13| 1661.80
#2019-02-14| 1651.69
#2019-02-15| 1661.20
#2019-02-18| 1652.96
#2019-02-19| 1610.18
#2019-02-20| 1595.30
#2019-02-21| 1607.12
#2019-02-22| 1624.28
#2019-02-25| 1613.64
#2019-02-26| 1611.84
#2019-02-27| 1592.22
#2019-02-28| 1586.26
#2019-03-01| 1590.38
#2019-03-04| 1591.53
#2019-03-05| 1604.65
#2019-03-06| 1596.10
#2019-03-07| 1593.15
#2019-03-08| 1592.56
#2019-03-11| 1616.89
#2019-03-12| 1619.86
#2019-03-13| 1611.01
#2019-03-14| 1631.26
#2019-03-15| 1675.63
#2019-03-18| 1658.47
#2019-03-19| 1665.58
#2019-03-20| 1632.21
#2019-03-21| 1647.01
#2019-03-22| 1562.36
#2019-03-25| 1538.46
#2019-03-26| 1531.92
#2019-03-27| 1532.42
#2019-03-28| 1505.69
#2019-03-29| 1514.07
#2019-04-01| 1529.05
#2019-04-02| 1535.87
#2019-04-03| 1566.48
#2019-04-04| 1566.78
#2019-04-05| 1568.66
#2019-04-08| 1563.81
#2019-04-09| 1546.86
#2019-04-10| 1542.16
#2019-04-11| 1546.37
#2019-04-12| 1553.58
#2019-04-15| 1492.36
#2019-04-16| 1495.79
#2019-04-17| 1516.74
#2019-04-18| 1533.07
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 1527.14
#2019-04-24| 1539.75
#2019-04-25| 1401.68
#2019-04-26| 1424.97
#2019-04-29| 1420.77
#2019-04-30| 1396.78
#2019-05-01| .
#2019-05-02| 1371.47
#2019-05-03| 1367.84
#2019-05-06| 1359.70
#2019-05-07| 1333.11
#2019-05-08| 1329.36
#2019-05-09| 1302.80
#2019-05-10| 1296.26
#2019-05-13| 1275.05
#2019-05-14| 1274.47
#2019-05-15| 1263.71
#2019-05-16| 1315.69
#2019-05-17| 1326.48
#2019-05-20| 1340.73
#2019-05-21| 1364.96
#2019-05-22| 1384.62
#2019-05-23| 1329.26
#2019-05-24| 1349.63
#2019-05-27| 1372.82
#2019-05-28| 1364.03
#2019-05-29| 1333.90
#2019-05-30| .
#2019-05-31| 1351.63
#2019-06-03| 1344.63
#2019-06-04| 1345.53
#2019-06-05| 1336.47
#2019-06-06| 1332.11
#2019-06-07| 1340.52
#2019-06-10| 1319.04
#2019-06-11| 1365.57
#2019-06-12| 1353.35
#2019-06-13| 1342.98
#2019-06-14| 1323.77
#2019-06-17| 1328.00
#2019-06-18| 1342.23
#2019-06-19| 1347.96
#2019-06-20| 1373.03
#2019-06-21| .
#2019-06-24| 1335.32
#2019-06-25| 1320.19
#2019-06-26| 1326.39
#2019-06-27| 1313.03
#2019-06-28| 1317.94
#2019-07-01| 1329.66
#2019-07-02| 1341.66
#2019-07-03| 1354.05
#2019-07-04| 1357.22
#2019-07-05| 1352.29
#2019-07-08| 1348.13
#2019-07-09| 1337.73
#2019-07-10| 1343.14
#2019-07-11| 1350.78
#2019-07-12| 1352.26
#2019-07-15| 1356.55
#2019-07-16| 1382.12
#2019-07-17| 1367.39
#2019-07-18| 1373.50
#2019-07-19| 1382.54
#2019-07-22| 1383.38
#2019-07-23| 1387.45
#2019-07-24| 1398.11
#2019-07-25| 1499.71
#2019-07-26| 1528.93
#2019-07-29| 1535.24
#2019-07-30| 1498.68
#2019-07-31| 1486.69
#2019-08-01| 1498.75
#2019-08-02| 1466.21
#2019-08-05| 1445.74
#2019-08-06| 1451.80
#2019-08-07| 1433.40
#2019-08-08| 1467.14
#2019-08-09| 1461.02
#2019-08-12| 1446.32
#2019-08-13| 1455.27
#2019-08-14| 1408.57
#2019-08-15| 1393.95
#2019-08-16| 1411.40
#2019-08-19| 1434.85
#2019-08-20| 1415.12
#2019-08-21| 1415.84
#2019-08-22| 1394.88
#2019-08-23| 1376.82
#2019-08-26| 1372.38
#2019-08-27| 1364.30
#2019-08-28| 1351.69
#2019-08-29| 1356.28
#2019-08-30| 1370.89
#2019-09-02| 1367.55
#2019-09-03| 1354.72
#2019-09-04| 1354.52
#2019-09-05| 1367.92
#2019-09-06| 1381.62
#2019-09-09| 1381.36
#2019-09-10| 1389.87
#2019-09-11| 1405.03
#2019-09-12| 1426.10
#2019-09-13| 1427.24
#2019-09-16| 1414.23
#2019-09-17| 1405.60
#2019-09-18| 1409.25
#2019-09-19| 1423.23
#2019-09-20| 1459.55
#2019-09-23| 1424.67
#2019-09-24| 1415.98
#2019-09-25| 1396.82
#2019-09-26| 1379.61
#2019-09-27| 1399.29
#2019-09-30| 1416.78
#2019-10-01| 1369.66
#2019-10-02| 1340.88
#2019-10-03| 1339.42
#2019-10-04| 1348.65
#2019-10-07| 1364.43
#2019-10-08| 1365.46
#2019-10-09| 1366.52
#2019-10-10| 1372.89
#2019-10-11| 1407.03
#2019-10-14| 1389.54
#2019-10-15| 1391.29
#2019-10-16| 1408.55
#2019-10-17| 1436.55
#2019-10-18| 1436.49
#2019-10-21| 1435.06
#2019-10-22| 1436.23
#2019-10-23| 1437.79
#2019-10-24| 1103.39
#2019-10-25| 1054.44
#2019-10-28| 1005.43
#2019-10-29| 981.59
#2019-10-30| 989.95
#2019-10-31| 1005.42
#2019-11-01| 1001.30
#2019-11-04| 993.03
#2019-11-05| 986.19
#2019-11-06| 1003.29
#2019-11-07| 990.83
#2019-11-08| 984.99
#2019-11-11| 980.08
#2019-11-12| 978.41
#2019-11-13| 973.08
#2019-11-14| 926.54
#2019-11-15| 952.01
#2019-11-18| 955.31
#2019-11-19| 948.61
#2019-11-20| 936.23
#2019-11-21| 937.47
#2019-11-22| 952.49
#2019-11-25| 966.21
#2019-11-26| 956.50
#2019-11-27| 967.76
#2019-11-28| 972.05
#2019-11-29| 980.59
#2019-12-02| 959.10
#2019-12-03| 961.64
#2019-12-04| 972.01
#2019-12-05| 961.43
#2019-12-06| .
#2019-12-09| 953.78
#2019-12-10| 955.14
#2019-12-11| 958.18
#2019-12-12| 985.32
#2019-12-13| 981.31
#2019-12-16| 993.13
#2019-12-17| 996.16
#2019-12-18| 996.62
#2019-12-19| 991.56
#2019-12-20| 999.56
#2019-12-23| 1001.86
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 1000.79
#2019-12-30| 1005.68
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 1056.85
#2020-01-03| 1051.61
#2020-01-06| .
#2020-01-07| 1093.42
#2020-01-08| 1104.61
#2020-01-09| 1105.88
#2020-01-10| 1114.38
#2020-01-13| 1119.19
#2020-01-14| 1106.39
#2020-01-15| 1116.11
#2020-01-16| 1150.55
#2020-01-17| 1143.54
#2020-01-20| 1149.80
#2020-01-21| 1135.96
#2020-01-22| 1131.45
#2020-01-23| 1120.55
#2020-01-24| 1121.14
#2020-01-27| 1096.36
#2020-01-28| 1122.52
#2020-01-29| 1098.73
#2020-01-30| 1084.47
#2020-01-31| 1073.69
#2020-02-03| 1081.89
#2020-02-04| 1103.56
#2020-02-05| 1103.46
#2020-02-06| 1128.51
#2020-02-07| 1206.56
#2020-02-10| 1169.44
#2020-02-11| 1237.70
#2020-02-12| 1240.73
#2020-02-13| 1223.94
#2020-02-14| 1201.48
#2020-02-17| 1207.83
#2020-02-18| 1185.68
#2020-02-19| 1186.15
#2020-02-20| 1161.18
#2020-02-21| 1159.43
#2020-02-24| 1127.83
#2020-02-25| 1109.22
#2020-02-26| 1116.88
#2020-02-27| 1111.50
#2020-02-28| 1050.28
#2020-03-02| 1065.27
#2020-03-03| 1037.28
#2020-03-04| 1036.34
#2020-03-05| 1014.49
#2020-03-06| 968.16
#2020-03-09| 898.32
#2020-03-10| 870.48
#2020-03-11| 857.73
#2020-03-12| 730.04
#2020-03-13| 709.29
#2020-03-16| 672.30
#2020-03-17| 709.18
#2020-03-18| 709.14
#2020-03-19| 729.67
#2020-03-20| 774.35
#2020-03-23| 757.80
#2020-03-24| 839.58
#2020-03-25| 867.10
#2020-03-26| 876.00
#2020-03-27| 817.38
#2020-03-30| 834.41
#2020-03-31| 874.48
#2020-04-01| 841.05
#2020-04-02| 848.72
#2020-04-03| 840.53
#2020-04-06| 884.39
#2020-04-07| 899.32
#2020-04-08| 905.06
#2020-04-09| 907.66
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 939.76
#2020-04-15| 893.50
#2020-04-16| 960.01
#2020-04-17| 971.28
#2020-04-20| 982.24
#2020-04-21| 942.71
#2020-04-22| 946.51
#2020-04-23| 963.74
#2020-04-24| 940.14
#2020-04-27| 963.18
#2020-04-28| 962.80
#2020-04-29| 994.11
#2020-04-30| 1012.70
#2020-05-01| .
#2020-05-04| 987.41
#2020-05-05| 980.63
#2020-05-06| 981.74
#2020-05-07| 1006.95
#2020-05-08| 1003.76
#2020-05-11| 1010.45
#2020-05-12| 1015.79
#2020-05-13| 983.88
#2020-05-14| 960.79
#2020-05-15| 971.04
#2020-05-18| 1036.24
#2020-05-19| 1034.24
#2020-05-20| 1054.37
#2020-05-21| .
#2020-05-22| 1066.32
#2020-05-25| 1082.26
#2020-05-26| 1078.28
#2020-05-27| 1078.11
#2020-05-28| 1090.81
#2020-05-29| 1086.71
#2020-06-01| 1135.65
#2020-06-02| 1166.18
#2020-06-03| 1180.82
#2020-06-04| 1160.90
#2020-06-05| 1202.37
#2020-06-08| 1209.11
#2020-06-09| 1188.14
#2020-06-10| 1188.07
#2020-06-11| 1129.41
#2020-06-12| 1135.67
#2020-06-15| 1142.14
#2020-06-16| 1177.17
#2020-06-17| 1196.39
#2020-06-18| 1190.68
#2020-06-19| .
#2020-06-22| 1169.56
#2020-06-23| 1178.49
#2020-06-24| 1149.67
#2020-06-25| 1151.50
#2020-06-26| 1185.74
#2020-06-29| 1182.91
#2020-06-30| 1184.49
#2020-07-01| 1176.25
#2020-07-02| 1210.16
#2020-07-03| 1214.30
#2020-07-06| 1268.22
#2020-07-07| 1218.36
#2020-07-08| 1120.58
#2020-07-09| 1105.01
#2020-07-10| 1110.88
#2020-07-13| 1110.88
#2020-07-14| 1110.88
#2020-07-15| 1110.88
#2020-07-16| 1009.43
#2020-07-17| 978.99
#2020-07-20| 989.14
#2020-07-21| 994.21
#2020-07-22| 978.99
#2020-07-23| 981.53
#2020-07-24| 989.14
#2020-07-27| 966.31
#2020-07-28| 968.85
#2020-07-29| 963.78
#2020-07-30| 933.34
#2020-07-31| 963.78
#2020-08-03| 953.63
#2020-08-04| 956.17
#2020-08-05| 918.12
#2020-08-06| 923.20
#2020-08-07| 913.05
#2020-08-10| 915.59
#2020-08-11| 961.24
#2020-08-12| 902.91
#2020-08-13| 900.37
#2020-08-14| 910.51
#2020-08-17| 951.09
#2020-08-18| 925.73
#2020-08-19| 989.14
#2020-08-20| 1014.50
#2020-08-21| 1032.25
#2020-08-24| 1042.40
#2020-08-25| 1052.54
#2020-08-26| 1070.30
#2020-08-27| 1034.79
#2020-08-28| 1039.86
#2020-08-31| 1044.94
#2020-09-01| 1070.30
#2020-09-02| 1027.18
#2020-09-03| 1027.18
#2020-09-04| 991.67
#2020-09-07| 994.21
#2020-09-08| 978.99
#2020-09-09| 984.07
#2020-09-10| 976.46
#2020-09-11| 1001.82
#2020-09-14| 971.38
#2020-09-15| 996.75
#2020-09-16| 1039.86
#2020-09-17| 1093.12
#2020-09-18| 1085.24
#2020-09-21| 1019.55
#2020-09-22| 1051.08
#2020-09-23| 1037.94
#2020-09-24| 1027.43
#2020-09-25| 1064.22
#2020-09-28| 1077.36
#2020-09-29| 1095.75
#2020-09-30| 1129.91
#2020-10-01| 1090.50
#2020-10-02| 1074.73
#2020-10-05| 1064.22
#2020-10-06| 1072.10
#2020-10-07| 1074.73
#2020-10-08| 1061.59
#2020-10-09| 1053.71
#2020-10-12| 1072.10
#2020-10-13| 1066.85
#2020-10-14| 1072.10
#2020-10-15| 1064.22
#2020-10-16| 1066.85
#2020-10-19| 1051.08
#2020-10-20| 1048.45
#2020-10-21| 1037.94
#2020-10-22| 1043.20
#2020-10-23| 1035.31
#2020-10-26| 1037.94
#2020-10-27| 1053.71
#2020-10-28| 1051.08
#2020-10-29| 1051.08
#2020-10-30| 1040.57
#2020-11-02| 1051.08
#2020-11-03| 1064.22
#2020-11-04| 1014.29
#2020-11-05| 1019.55
#2020-11-06| 1129.91
#2020-11-09| 1077.36
#2020-11-10| 1053.71
#2020-11-11| 1053.71
#2020-11-12| 1037.94
#2020-11-13| 1027.43
#2020-11-16| 1030.06
#2020-11-17| 1037.94
#2020-11-18| 1051.08
#2020-11-19| 1022.18
#2020-11-20| 1019.55
#2020-11-23| 1001.15
#2020-11-24| 990.64
#2020-11-25| 998.53
#2020-11-26| 995.90
#2020-11-27| 1011.67
#2020-11-30| 1019.55
#2020-12-01| 1024.80
#2020-12-02| 1019.55
#2020-12-03| 1011.67
#2020-12-04| 1019.55
#2020-12-07| 1014.29
#2020-12-08| 1014.29
#2020-12-09| 1009.04
#2020-12-10| 1019.55
#2020-12-11| 1011.67
#2020-12-14| 1006.41
#2020-12-15| 1006.41
#2020-12-16| 1011.67
#2020-12-17| 1019.55
#2020-12-18| 1019.55
#2020-12-21| 998.53
#2020-12-22| 1009.04
#2020-12-23| 1016.92
#2020-12-24| 1016.92
#2020-12-25| 1016.92
#2020-12-28| 1011.67
#2020-12-29| 1019.55
#2020-12-30| 1030.06
#2020-12-31| 1030.06
#2021-01-01| 1030.06
#2021-01-04| 1085.24
#2021-01-05| 1077.36
#2021-01-06| 1077.36
#2021-01-07| 1103.63
#2021-01-08| 1098.38
#2021-01-11| 1106.26
#2021-01-12| 1114.15
#2021-01-13| 1103.63
#2021-01-14| 1098.38
#2021-01-15| 1037.94
#2021-01-18| 1072.10
#2021-01-19| 1066.85
#2021-01-20| 1111.52
#2021-01-21| 1106.26
#2021-01-22| 1093.12
#2021-01-25| 1093.12
#2021-01-26| 1106.26
#2021-01-27| 1119.40
#2021-01-28| 1082.61
#2021-01-29| 1082.61
#2021-02-01| 1082.61
#2021-02-02| 1066.85
#2021-02-03| 1082.61
#2021-02-04| 1072.10
#2021-02-05| 1058.96
#2021-02-08| 1064.22
#2021-02-09| 1064.22
#2021-02-10| 1056.34
#2021-02-11| 1090.50
#2021-02-12| 1077.36
#2021-02-15| 1064.22
#2021-02-16| 1053.71
#2021-02-17| 1064.22
#2021-02-18| 1056.34
#2021-02-19| 1056.34
#2021-02-22| 1056.34
#2021-02-23| 1035.31
#2021-02-24| 1064.22
#2021-02-25| 1061.59
#2021-02-26| 1053.71
#2021-03-01| 1064.22
#2021-03-02| 1064.22
#2021-03-03| 1064.22
#2021-03-04| 1053.71
#2021-03-05| 1040.57
#2021-03-08| 1043.20
#2021-03-09| 1045.83
#2021-03-10| 1058.96
#2021-03-11| 1058.96
#2021-03-12| 1056.34
#2021-03-15| 1061.59
#2021-03-16| 1061.59
#2021-03-17| 1064.22
#2021-03-18| 1051.08
#2021-03-19| 1045.83
#2021-03-22| 1045.83
#2021-03-23| 1035.31
#2021-03-24| 1069.47
#2021-03-25| 1066.85
#2021-03-26| 1053.71
#2021-03-29| 1053.71
#2021-03-30| 1056.34
#2021-03-31| 1053.71
#2021-04-01| 1058.96
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 1077.36
#2021-04-07| 1074.73
#2021-04-08| 1074.73
#2021-04-09| 1082.61
#2021-04-12| 1087.87
#2021-04-13| 1072.10
#2021-04-14| 1077.36
#2021-04-15| 1082.61
#2021-04-16| 1103.63
#2021-04-19| 1124.66
#2021-04-20| 1093.12
#2021-04-21| 1129.91
#2021-04-22| 1127.28
#2021-04-23| 1129.91
#2021-04-26| 1229.76
#2021-04-27| 1171.96
#2021-04-28| 1174.58
#2021-04-29| 1158.82
#2021-04-30| 1169.33
#2021-05-03| 1177.21
#2021-05-04| 1177.21
#2021-05-05| 1156.19
#2021-05-06| 1143.05
#2021-05-07| 1171.96
#2021-05-10| 1153.56
#2021-05-11| 1103.63
#2021-05-12| 1095.75
#2021-05-13| .
#2021-05-14| 1114.15
#2021-05-17| 1103.63
#2021-05-18| 1090.50
#2021-05-19| 1090.50
#2021-05-20| 1114.15
#2021-05-21| 1116.77
#2021-05-24| 1119.40
#2021-05-25| 1103.63
#2021-05-26| 1087.87
#2021-05-27| 1087.87
#2021-05-28| 1101.01
#2021-05-31| 1098.38
#2021-06-01| 1095.75
#2021-06-02| 1114.15
#2021-06-03| 1098.38
#2021-06-04| 1098.38
#2021-06-07| 1082.61
#2021-06-08| 1090.50
#2021-06-09| 1108.89
#2021-06-10| 1103.63
#2021-06-11| 1114.15
#2021-06-14| 1129.91
#2021-06-15| 1129.91
#2021-06-16| 1145.68
#2021-06-17| 1124.66
#2021-06-18| 1129.91
#2021-06-21| 1108.89
#2021-06-22| 1140.42
#2021-06-23| 1129.91
#2021-06-24| 1114.15
#2021-06-25| .
#2021-06-28| 1127.28
#2021-06-29| 1127.28
#2021-06-30| 1129.91
#2021-07-01| 1140.42
#2021-07-02| 1145.68
#2021-07-05| 1166.70
#2021-07-06| 1166.70
#2021-07-07| 1187.72
#2021-07-08| 1161.44
#2021-07-09| 1161.44
#2021-07-12| 1164.07
#2021-07-13| 1164.07
#2021-07-14| 1164.07
#2021-07-15| 1171.96
#2021-07-16| 1177.21
#2021-07-19| 1169.33
#2021-07-20| 1169.33
#2021-07-21| 1145.68
#2021-07-22| 1169.33
#2021-07-23| 1169.33
#2021-07-26| 1190.35
#2021-07-27| 1192.98
#2021-07-28| 1190.35
#2021-07-29| 1211.37
#2021-07-30| 1219.25
#2021-08-02| 1235.02
#2021-08-03| 1242.90
#2021-08-04| 1219.25
#2021-08-05| 1227.14
#2021-08-06| 1237.65
#2021-08-09| 1245.53
#2021-08-10| 1248.16
#2021-08-11| 1240.28
#2021-08-12| 1221.88
#2021-08-13| 1305.97
#2021-08-16| 1308.60
#2021-08-17| 1300.71
#2021-08-18| 1300.71
#2021-08-19| 1240.28
#2021-08-20| 1274.44
#2021-08-23| 1287.57
#2021-08-24| 1334.87
#2021-08-25| 1418.96
#2021-08-26| 1461.00
#2021-08-27| 1461.00
#2021-08-30| 1376.92
#2021-08-31| 1403.19
#2021-09-01| 1403.19
#2021-09-02| 1371.66
#2021-09-03| 1371.66
#2021-09-06| 1371.66
#2021-09-07| 1408.45
#2021-09-08| 1355.89
#2021-09-09| 1361.15
#2021-09-10| 1313.85
#2021-09-13| 1340.13
#2021-09-14| 1319.11
#2021-09-15| 1313.85
#2021-09-16| 1313.85
#2021-09-17| 1340.13
#2021-09-20| 1287.57
#2021-09-21| 1334.87
#2021-09-22| 1324.36
#2021-09-23| 1308.60
#2021-09-24| 1287.57
#2021-09-27| 1284.95
#2021-09-28| 1274.44
#2021-09-29| 1274.44
#2021-09-30| 1287.57
#2021-10-01| 1274.44
#2021-10-04| 1282.32
#2021-10-05| 1298.08
#2021-10-06| 1261.30
#2021-10-07| 1305.97
#2021-10-08| 1242.90
#2021-10-11| 1271.81
#2021-10-12| 1253.41
#2021-10-13| 1263.92
#2021-10-14| 1290.20
#2021-10-15| 1311.22
#2021-10-18| 1329.62
#2021-10-19| 1292.83
#2021-10-20| 1300.71
#2021-10-21| 1298.08
#2021-10-22| 1298.08
#2021-10-25| 1319.11
#2021-10-26| 1319.11
#2021-10-27| 1313.85
#2021-10-28| 1340.13
#2021-10-29| 1282.32
#2021-11-01| 1313.85
#2021-11-02| 1350.64
#2021-11-03| 1350.64
#2021-11-04| 1445.24
#2021-11-05| 1461.00
#2021-11-08| 1534.58
#2021-11-09| 1576.62
#2021-11-10| 1524.07
#2021-11-11| 1566.11
#2021-11-12| 1581.88
#2021-11-15| 1618.66
#2021-11-16| 1613.41
#2021-11-17| 1587.13
#2021-11-18| 1581.88
#2021-11-19| 1534.58
#2021-11-22| 1524.07
#2021-11-23| 1518.81
#2021-11-24| 1545.09
#2021-11-25| 1534.58
#2021-11-26| 1418.96
#2021-11-29| 1461.00
#2021-11-30| 1424.21
#2021-12-01| 1508.30
#2021-12-02| 1497.79
#2021-12-03| 1508.30
#2021-12-06| .
#2021-12-07| 1555.60
#2021-12-08| 1555.60
#2021-12-09| 1555.60
#2021-12-10| 1539.83
#2021-12-13| 1508.30
#2021-12-14| 1503.05
#2021-12-15| 1576.62
#2021-12-16| 1576.62
#2021-12-17| 1539.83
#2021-12-20| 1545.09
#2021-12-21| 1524.07
#2021-12-22| 1534.58
#2021-12-23| 1539.83
#2021-12-24| .
#2021-12-27| 1576.62
#2021-12-28| 1571.37
#2021-12-29| 1555.60
#2021-12-30| 1576.62
#2021-12-31| .
#2022-01-03| 1560.86
#2022-01-04| 1571.37
#2022-01-05| 1665.96
#2022-01-06| .
#2022-01-07| 1671.22
#2022-01-10| 1671.22
#2022-01-11| 1739.54
#2022-01-12| 1750.05
#2022-01-13| 1760.56
#2022-01-14| 1750.05
#2022-01-17| 1755.31
#2022-01-18| 1776.33
#2022-01-19| 1681.73
#2022-01-20| 1755.31
#2022-01-21| 1618.66
#2022-01-24| 1482.02
#2022-01-25| 1550.34
#2022-01-26| 1602.90
#2022-01-27| 1560.86
#2022-01-28| 1592.39
#2022-01-31| 1560.86
#2022-02-01| 1587.13
#2022-02-02| 1613.41
#2022-02-03| 1623.92
#2022-02-04| 1587.13
#2022-02-07| 1581.88
#2022-02-08| 1566.11
#2022-02-09| 1566.11
#2022-02-10| 1545.09
#2022-02-11| 1529.32
#2022-02-14| 1550.34
#2022-02-15| 1576.62
#2022-02-16| 1560.86
#2022-02-17| 1513.56
#2022-02-18| 1534.58
#2022-02-21| 1450.49
#2022-02-22| 1429.47
#2022-02-23| 1418.96
#2022-02-24| 1340.13
#2022-02-25| 1550.34
#2022-02-28| 1497.79
#2022-03-01| 1513.56
#2022-03-02| 1492.53
#2022-03-03| 1492.53
#2022-03-04| 1371.66
#2022-03-07| 1439.98
#2022-03-08| 1471.51
#2022-03-09| 1539.83
#2022-03-10| 1650.20
#2022-03-11| 1602.90
#2022-03-14| 1629.18
#2022-03-15| 1618.66
#2022-03-16| 1602.90
#2022-03-17| 1629.18
#2022-03-18| 1639.69
#2022-03-21| 1618.66
#2022-03-22| 1613.41
#2022-03-23| 1618.66
#2022-03-24| 1576.62
#2022-03-25| 1576.62
#2022-03-28| 1576.62
#2022-03-29| 1560.86
#2022-03-30| 1571.37
#2022-03-31| 1550.34
#2022-04-01| 1550.34
#2022-04-04| 1560.86
#2022-04-05| 1539.83
#2022-04-06| 1545.09
#2022-04-07| 1539.83
#2022-04-08| 1571.37
#2022-04-11| 1581.88
#2022-04-12| 1602.90
#2022-04-13| 1576.62
#2022-04-14| 1602.90
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 1613.41
#2022-04-20| 1655.45
#2022-04-21| 1655.45
#2022-04-22| 1665.96
#2022-04-25| 1639.69
#2022-04-26| 1708.01
#2022-04-27| 1710.63
#2022-04-28| 1570.77
#2022-04-29| 1603.05
#2022-05-02| 1586.91
#2022-05-03| 1565.39
#2022-05-04| 1533.12
#2022-05-05| 1560.01
#2022-05-06| 1506.22
#2022-05-09| 1452.43
#2022-05-10| 1452.43
#2022-05-11| 1490.08
#2022-05-12| 1506.22
#2022-05-13| 1522.36
#2022-05-16| 1522.36
#2022-05-17| 1490.08
#2022-05-18| 1516.98
#2022-05-19| 1500.84
#2022-05-20| 1511.60
#2022-05-23| 1506.22
#2022-05-24| 1565.39
#2022-05-25| 1538.49
#2022-05-26| .
#2022-05-27| 1560.01
#2022-05-30| 1586.91
#2022-05-31| 1613.81
#2022-06-01| 1592.29
#2022-06-02| 1608.43
#2022-06-03| 1560.01
#2022-06-06| 1560.01
#2022-06-07| 1570.77
#2022-06-08| 1565.39
#2022-06-09| 1506.22
#2022-06-10| 1533.12
#2022-06-13| 1533.12
#2022-06-14| 1511.60
#2022-06-15| 1522.36
#2022-06-16| 1554.63
#2022-06-17| 1576.15
#2022-06-20| 1613.81
#2022-06-21| 1608.43
#2022-06-22| 1592.29
#2022-06-23| 1608.43
#2022-06-24| .
#2022-06-27| 1565.39
#2022-06-28| 1608.43
#2022-06-29| 1586.91
#2022-06-30| 1576.15
#2022-07-01| 1565.39
#2022-07-04| 1538.49
#2022-07-05| 1511.60
#2022-07-06| 1560.01
#2022-07-07| 1560.01
#2022-07-08| 1560.01
#2022-07-11| 1538.49
#2022-07-12| 1554.63
#2022-07-13| 1576.15
#2022-07-14| 1667.60
#2022-07-15| 1699.88
#2022-07-18| 1764.43
#2022-07-19| 1802.08
#2022-07-20| 1802.08
#2022-07-21| 1796.70
#2022-07-22| 1796.70
#2022-07-25| 1802.08
#2022-07-26| 1748.29
#2022-07-27| 1769.81
#2022-07-28| 1764.43
#2022-07-29| 1775.19
#2022-08-01| 1775.19
#2022-08-02| 1769.81
#2022-08-03| 1802.08
#2022-08-04| 1839.74
#2022-08-05| 1893.53
#2022-08-08| 1963.46
#2022-08-09| 1974.22
#2022-08-10| 1952.71
#2022-08-11| 1925.81
#2022-08-12| 1947.33
#2022-08-15| 2001.12
#2022-08-16| 1958.08
#2022-08-17| 1936.57
#2022-08-18| 1941.95
#2022-08-19| 1941.95
#2022-08-22| 1823.60
#2022-08-23| 1855.88
#2022-08-24| 1882.77
#2022-08-25| 1834.36
#2022-08-26| 1877.39
#2022-08-29| 1834.36
#2022-08-30| 1818.22
#2022-08-31| 1812.84
#2022-09-01| 1694.50
#2022-09-02| 1667.60
#2022-09-05| 1635.32
#2022-09-06| 1613.81
#2022-09-07| 1619.19
#2022-09-08| 1624.56
#2022-09-09| 1672.98
#2022-09-12| 1699.88
#2022-09-13| 1629.94
#2022-09-14| 1576.15
#2022-09-15| 1608.43
#2022-09-16| 1570.77
#2022-09-19| 1565.39
#2022-09-20| 1543.87
#2022-09-21| 1570.77
#2022-09-22| 1560.01
#2022-09-23| 1533.12
#2022-09-26| 1522.36
#2022-09-27| 1527.74
#2022-09-28| 1500.84
#2022-09-29| 1554.63
#2022-09-30| 1586.91
#2022-10-03| 1603.05
#2022-10-04| 1683.74
#2022-10-05| 1742.91
#2022-10-06| 1667.60
#2022-10-07| 1785.95
#2022-10-10| 1785.95
#2022-10-11| 1710.63
#2022-10-12| 1721.39
#2022-10-13| 1726.77
#2022-10-14| 1764.43
#2022-10-17| 1828.98
#2022-10-18| 1855.88
#2022-10-19| 1861.26
#2022-10-20| 1866.64
#2022-10-21| 1839.74
#2022-10-24| 1834.36
#2022-10-25| 1850.50
#2022-10-26| 1823.60
#2022-10-27| 1823.60
#2022-10-28| 1807.46
#2022-10-31| 1796.70
#2022-11-01| 1807.46
#2022-11-02| 1807.46
#2022-11-03| 1802.08
#2022-11-04| 1850.50
#2022-11-07| 1936.57
#2022-11-08| 1952.71
#2022-11-09| 1952.71
#2022-11-10| 1855.88
#2022-11-11| 1893.53
#2022-11-14| 1995.74
#2022-11-15| 2044.15
#2022-11-16| 2033.40
#2022-11-17| 1990.36
#2022-11-18| 2017.26
#2022-11-21| 1941.95
#2022-11-22| 2011.88
#2022-11-23| 2011.88
#2022-11-24| 1984.98
#2022-11-25| 1995.74
#2022-11-28| 2006.50
#2022-11-29| 2022.64
#2022-11-30| 2022.64
#2022-12-01| 2022.64
#2022-12-02| 2033.40
#2022-12-05| 2017.26
#2022-12-06| 2017.26
#2022-12-07| 1974.22
#2022-12-08| 1974.22
#2022-12-09| 1974.22
#2022-12-12| 2017.26
#2022-12-13| 2033.40
#2022-12-14| 2017.26
#2022-12-15| 1974.22
#2022-12-16| 1963.46
#2022-12-19| 2006.50
#2022-12-20| 2001.12
#2022-12-21| 2001.12
#2022-12-22| 1963.46
#2022-12-23| 1925.81
#2022-12-26| .
#2022-12-27| 1952.71
#2022-12-28| 1947.33
#2022-12-29| 1936.57
#2022-12-30| 1974.22
#2023-01-02| 2017.26
#2023-01-03| 2017.26
#2023-01-04| 1990.36
#2023-01-05| 2033.40
#2023-01-06| .
#2023-01-09| 2044.15
#2023-01-10| 2232.43
#2023-01-11| 2049.53
#2023-01-12| 2038.77
#2023-01-13| 2097.95
#2023-01-16| 2065.67
#2023-01-17| 2071.05
#2023-01-18| 2097.95
#2023-01-19| 2114.09
#2023-01-20| 2103.33
#2023-01-23| 2151.74
#2023-01-24| 2140.98
#2023-01-25| 2114.09
#2023-01-26| 2119.47
#2023-01-27| 2060.29
#2023-01-30| 2124.84
#2023-01-31| 2114.09
#2023-02-01| 2097.95
#2023-02-02| 2173.26
#2023-02-03| 2173.26
#2023-02-06| 2173.26
#2023-02-07| 2151.74
#2023-02-08| 2200.16
#2023-02-09| 2173.26
#2023-02-10| 2146.36
#2023-02-13| 2065.67
#2023-02-14| 2103.33
#2023-02-15| 2146.36
#2023-02-16| 2071.05
#2023-02-17| 2146.36
#2023-02-20| 2119.47
#2023-02-21| 2092.57
#2023-02-22| 2071.05
#2023-02-23| 2038.77
#2023-02-24| 1995.74
#2023-02-27| 2001.12
#2023-02-28| 2044.15
#2023-03-01| 2097.95
#2023-03-02| 2076.43
#2023-03-03| 2060.29
#2023-03-06| 2044.15
#2023-03-07| 2011.88
#2023-03-08| 2001.12
#2023-03-09| 2049.53
#2023-03-10| 1990.36
#2023-03-13| 1979.60
#2023-03-14| 2038.77
#2023-03-15| 2044.15
#2023-03-16| 1742.91
#2023-03-17| 1775.19
#2023-03-20| 1828.98
#2023-03-21| 1785.95
#2023-03-22| 1780.57
#2023-03-23| 1753.67
#2023-03-24| 1764.43
#2023-03-27| 1759.05
#2023-03-28| 1737.53
#2023-03-29| 1721.39
#2023-03-30| 1721.39
#2023-03-31| 1748.29
#2023-04-03| 1737.53
#2023-04-04| 1737.53
#2023-04-05| 1721.39
#2023-04-06| 1737.53
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 1716.01
#2023-04-12| 1716.01
#2023-04-13| 1796.70
#2023-04-14| 1753.67
#2023-04-17| 1742.91
#2023-04-18| 1678.36
#2023-04-19| 1742.91
#2023-04-20| 1678.36
#2023-04-21| 1670.29
#2023-04-24| 1698.13
#2023-04-25| 1675.86
#2023-04-26| 1681.42
#2023-04-27| 1659.15
#2023-04-28| 1648.02
#2023-05-01| .
#2023-05-02| 1648.02
#2023-05-03| 1670.29
#2023-05-04| 1664.72
#2023-05-05| 1664.72
#2023-05-08| 1642.45
#2023-05-09| 1642.45
#2023-05-10| 1642.45
#2023-05-11| 1625.75
#2023-05-12| 1625.75
#2023-05-15| 1597.91
#2023-05-16| 1597.91
#2023-05-17| 1553.37
#2023-05-18| .
#2023-05-19| 1553.37
#2023-05-22| 1553.37
#2023-05-23| 1531.10
#2023-05-24| 1558.94
#2023-05-25| 1586.77
#2023-05-26| 1597.91
#2023-05-29| 1603.48
#2023-05-30| 1659.15
#2023-05-31| 1636.88
#2023-06-01| 1603.48
#2023-06-02| 1609.05
#2023-06-05| 1570.07
#2023-06-06| 1597.91
#2023-06-07| 1586.77
#2023-06-08| 1586.77
#2023-06-09| 1586.77
#2023-06-12| 1586.77
#2023-06-13| 1609.05
#2023-06-14| 1614.61
#2023-06-15| 1664.72
#2023-06-16| 1664.72
#2023-06-19| 1614.61
#2023-06-20| 1586.77
#2023-06-21| 1553.37
#2023-06-22| 1547.80
#2023-06-23| .
#2023-06-26| 1558.94
#2023-06-27| 1553.37
#2023-06-28| 1547.80
#2023-06-29| 1519.96
#2023-06-30| 1553.37
#2023-07-03| 1636.88
#2023-07-04| 1636.88
#2023-07-05| 1614.61
#2023-07-06| 1586.77
#2023-07-07| 1586.77
#2023-07-10| 1614.61
#2023-07-11| 1586.77
#2023-07-12| 1586.77
#2023-07-13| 1542.23
#2023-07-14| 1581.21
#2023-07-17| 1403.04
#2023-07-18| 1430.88
#2023-07-19| 1380.77
#2023-07-20| 1403.04
#2023-07-21| 1383.56
#2023-07-24| 1377.99
#2023-07-25| 1375.20
#2023-07-26| 1375.20
#2023-07-27| 1358.50
#2023-07-28| 1361.29
#2023-07-31| 1364.07
#2023-08-01| 1364.07
#2023-08-02| 1339.02
#2023-08-03| 1344.58
#2023-08-04| 1347.37
#2023-08-07| 1364.07
#2023-08-08| 1350.15
#2023-08-09| 1347.37
#2023-08-10| 1358.50
#2023-08-11| 1336.23
#2023-08-14| 1336.23
#2023-08-15| 1277.77
#2023-08-16| 1280.55
#2023-08-17| 1305.61
#2023-08-18| 1241.58
#2023-08-21| 1238.80
#2023-08-22| 1219.31
#2023-08-23| 1238.80
#2023-08-24| 1255.50
#2023-08-25| 1252.72
#2023-08-28| 1224.88
#2023-08-29| 1236.01
#2023-08-30| 1230.45
#2023-08-31| 1236.01
#2023-09-01| 1238.80
#2023-09-04| 1255.50
#2023-09-05| 1294.47
#2023-09-06| 1322.31
#2023-09-07| 1319.53
#2023-09-08| 1311.18
#2023-09-11| 1311.18
#2023-09-12| 1288.91
#2023-09-13| 1308.39
#2023-09-14| 1294.47
#2023-09-15| 1294.47
#2023-09-18| 1316.74
#2023-09-19| 1319.53
#2023-09-20| 1313.96
#2023-09-21| 1311.18
#2023-09-22| 1336.23
#2023-09-25| 1322.31
#2023-09-26| 1288.91
#2023-09-27| 1308.39
#2023-09-28| 1308.39
#2023-09-29| 1308.39
#2023-10-02| 1283.34
#2023-10-03| 1302.83
#2023-10-04| 1252.72
#2023-10-05| 1202.61
#2023-10-06| 1197.04
#2023-10-09| 1202.61
#2023-10-10| 1222.09
#2023-10-11| 1194.26
#2023-10-12| 1177.55
#2023-10-13| 1183.12
#2023-10-16| 1155.28
#2023-10-17| 1169.20
#2023-10-18| 1197.04
#2023-10-19| 1180.34
#2023-10-20| 1169.20
#2023-10-23| 1149.72
#2023-10-24| 1146.93
#2023-10-25| 1102.39
#2023-10-26| 1110.74
#2023-10-27| 991.04
#2023-10-30| 974.34
#2023-10-31| 974.34
#2023-11-01| 1080.12
#2023-11-02| 1057.85
#2023-11-03| 1055.07
#2023-11-06| 1004.96
#2023-11-07| 1030.01
#2023-11-08| 1038.36
#2023-11-09| 1004.96
#2023-11-10| 1002.17
#2023-11-13| 1057.85
#2023-11-14| 1077.34
#2023-11-15| 1077.34
#2023-11-16| 1046.71
#2023-11-17| 1043.93
#2023-11-20| 1060.63
#2023-11-21| 1060.63
#2023-11-22| 1055.07
#2023-11-23| 1035.58
#2023-11-24| 1030.01
#2023-11-27| 1030.01
#2023-11-28| 996.61
#2023-11-29| 999.39
#2023-11-30| 1016.09
#2023-12-01| 991.04
#2023-12-04| 1013.31
#2023-12-05| 991.04
#2023-12-06| .
#2023-12-07| 1002.17
#2023-12-08| 1016.09
#2023-12-11| 1016.09
#2023-12-12| 1021.66
#2023-12-13| 1002.17
#2023-12-14| 1007.74
#2023-12-15| 1002.17
#2023-12-18| 1007.74
#2023-12-19| 1016.09
#2023-12-20| 1021.66
#2023-12-21| 1018.88
#2023-12-22| 1032.80
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 1066.20
#2023-12-28| 1082.90
#2023-12-29| 1066.20
#2024-01-01| .
#2024-01-02| 1055.07
#2024-01-03| 1052.28
#2024-01-04| 1046.71
#2024-01-05| 1057.85
#2024-01-08| 1055.07
#2024-01-09| 1063.42
#2024-01-10| 957.63
#2024-01-11| 974.34
#2024-01-12| 1002.17
#2024-01-15| 974.34
#2024-01-16| 985.47
#2024-01-17| 971.55
#2024-01-18| 960.42
#2024-01-19| 965.98
#2024-01-22| 971.55
#2024-01-23| 949.28
#2024-01-24| 957.63
#2024-01-25| 952.06
#2024-01-26| 974.34
#2024-01-29| 968.77
#2024-01-30| 954.85
#2024-01-31| 957.63
#2024-02-01| 946.50
#2024-02-02| 946.50
#2024-02-05| 943.71
#2024-02-06| 932.58
#2024-02-07| 927.01
#2024-02-08| 927.01
#2024-02-09| 918.66
#2024-02-12| 927.01
#2024-02-13| 910.31
#2024-02-14| 896.39
#2024-02-15| 893.60
#2024-02-16| 862.98
#2024-02-19| 835.14
#2024-02-20| 837.93
#2024-02-21| 840.71
#2024-02-22| 840.71
#2024-02-23| 835.14
#2024-02-26| 860.20
#2024-02-27| 857.42
#2024-02-28| 868.55
#2024-02-29| 865.77
#2024-03-01| 854.63
#2024-03-04| 835.14
#2024-03-05| 854.63
#2024-03-06| 907.52
#2024-03-07| 896.39
#2024-03-08| 935.36
#2024-03-11| 918.66
#2024-03-12| 929.79
#2024-03-13| 915.88
#2024-03-14| 890.82
#2024-03-15| 918.66
#2024-03-18| 918.66
#2024-03-19| 904.74
#2024-03-20| 932.58
#2024-03-21| 893.60
#2024-03-22| 885.25
#2024-03-25| 890.82
#2024-03-26| 901.96
#2024-03-27| 888.04
#2024-03-28| 899.17
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 888.04
#2024-04-03| 888.04
#2024-04-04| 918.66
#2024-04-05| 918.66
#2024-04-08| 927.01
#2024-04-09| 938.15
#2024-04-10| 938.15
#2024-04-11| 907.52
#2024-04-12| 910.31
#2024-04-15| 918.66
#2024-04-16| 918.66
#2024-04-17| 918.66
#2024-04-18| 868.55
#2024-04-19| 871.33
#2024-04-22| 854.63
#2024-04-23| 862.98
#2024-04-24| 849.06
#2024-04-25| 843.50
#2024-04-26| 824.01
#2024-04-29| 826.79
#2024-04-30| 840.71
#2024-05-01| .
#2024-05-02| 868.55
#2024-05-03| 874.12
#2024-05-06| 876.90
#2024-05-07| 879.69
#2024-05-08| 876.90
#2024-05-09| .
#2024-05-10| 890.82
#2024-05-13| 890.82
#2024-05-14| 857.42
#2024-05-15| 876.90
#2024-05-16| 893.60
#2024-05-17| 882.47
#2024-05-20| 904.74
#2024-05-21| 899.17
#2024-05-22| 899.17
#2024-05-23| 904.74
#2024-05-24| 899.17
#2024-05-27| 899.17
#2024-05-28| 904.74
#2024-05-29| 915.88
#2024-05-30| 907.52
#2024-05-31| 904.74
#2024-06-03| 904.74
#2024-06-04| 915.88
#2024-06-05| 913.09
#2024-06-06| 910.31
#2024-06-07| 904.74
#2024-06-10| 904.74
#2024-06-11| 913.09
#2024-06-12| 879.69
#2024-06-13| 918.66
#2024-06-14| 871.33
#2024-06-17| 862.98
#2024-06-18| 862.98
#2024-06-19| 913.09
#2024-06-20| 913.09
#2024-06-21| .
#2024-06-24| 888.04
#2024-06-25| 840.71
#2024-06-26| 888.04
#2024-06-27| 849.06
#2024-06-28| 876.90
#2024-07-01| 868.55
#2024-07-02| 868.55
#2024-07-03| 882.47
#2024-07-04| 871.33
#2024-07-05| 874.12
#2024-07-08| 888.04
#2024-07-09| 871.33
#2024-07-10| 871.33
#2024-07-11| 871.33
#2024-07-12| 874.12
#2024-07-15| 868.55
#2024-07-16| 882.47
#2024-07-17| 888.04
#2024-07-18| 882.47
#2024-07-19| 896.39
#2024-07-22| 879.69
#2024-07-23| 857.42
#2024-07-24| 851.85
#2024-07-25| 829.58
#2024-07-26| 832.36
#2024-07-29| 821.23
#2024-07-30| 835.14
#2024-07-31| 829.58
#2024-08-01| 826.79
#2024-08-02| 821.23
#2024-08-05| 790.60
#2024-08-06| 832.36
#2024-08-07| 821.23
#2024-08-08| 804.52
#2024-08-09| 807.31
#2024-08-12| 790.60
#2024-08-13| 790.60
#2024-08-14| 798.95
#2024-08-15| 801.74
#2024-08-16| 796.17
#2024-08-19| 796.17
#2024-08-20| 796.17
#2024-08-21| 782.25
#2024-08-22| 773.90
#2024-08-23| 776.68
#2024-08-26| 804.52
#2024-08-27| 798.95
#2024-08-28| 807.31
#2024-08-29| 762.77
#2024-08-30| 779.47
#2024-09-02| 765.55
#2024-09-03| 765.55
#2024-09-04| 812.87
#2024-09-05| 798.95
#2024-09-06| 793.39
#2024-09-09| 793.39
#2024-09-10| 807.31
#2024-09-11| 801.74
#2024-09-12| 765.55
#2024-09-13| 768.33
#2024-09-16| 779.47
#2024-09-17| 759.98
#2024-09-18| 776.68
#2024-09-19| 771.12
#2024-09-20| 762.77
#2024-09-23| 759.98
#2024-09-24| 768.33
#2024-09-25| 762.77
#2024-09-26| 762.77
#2024-09-27| 768.33
#2024-09-30| 793.39
#2024-10-01| 768.33
#2024-10-02| 754.41
#2024-10-03| 779.47
#2024-10-04| 765.55
#2024-10-07| 771.12
#2024-10-08| 771.12
#2024-10-09| 762.77
#2024-10-10| 746.06
#2024-10-11| 751.63
#2024-10-14| 779.47
#2024-10-15| 754.41
#2024-10-16| 773.90
#2024-10-17| 768.33
#2024-10-18| 762.77
#2024-10-21| 779.47
#2024-10-22| 807.31
#2024-10-23| 890.82
#2024-10-24| 835.14
#2024-10-25| 821.23
#2024-10-28| 812.87
#2024-10-29| 815.66
#2024-10-30| 843.50
#2024-10-31| 818.44
#2024-11-01| 812.87
#2024-11-04| 790.60
#2024-11-05| 796.17
#2024-11-06| 849.06
#2024-11-07| 849.06
#2024-11-08| 810.09
#2024-11-11| 837.93
#2024-11-12| 810.09
#2024-11-13| 807.31
#2024-11-14| 793.39
#2024-11-15| 801.74
#2024-11-18| 790.60
#2024-11-19| 810.09
#2024-11-20| 762.77
#2024-11-21| 757.20
#2024-11-22| 757.20
#2024-11-25| 779.47
#2024-11-26| 824.01
#2024-11-27| 807.31
#2024-11-28| 810.09
#2024-11-29| 826.79
#2024-12-02| 812.87
#2024-12-03| 832.36
#2024-12-04| 826.79
#2024-12-05| 840.71
#2024-12-06| .
#2024-12-09| 849.06
#2024-12-10| 857.42
#2024-12-11| 849.06
#2024-12-12| 832.36
#2024-12-13| 874.12
#2024-12-16| 876.90
#2024-12-17| 890.82
#2024-12-18| 876.90
#2024-12-19| 876.90
#2024-12-20| 932.58
#2024-12-23| 893.60
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 904.74
#2024-12-30| 885.25
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 882.47
#2025-01-03| 885.25
#2025-01-06| .
#2025-01-07| 932.58
#2025-01-08| 915.88
#2025-01-09| 899.17
#2025-01-10| 901.96
#2025-01-13| 896.39
#2025-01-14| 901.96
#2025-01-15| 896.39
#2025-01-16| 899.17
#2025-01-17| 913.09
#2025-01-20| 929.79
#2025-01-21| 904.74
#2025-01-22| 910.31
#2025-01-23| 899.17
#2025-01-24| 901.96
#2025-01-27| 915.88
#2025-01-28| 943.71
#2025-01-29| 940.93
#2025-01-30| 929.79
#2025-01-31| 946.50
#2025-02-03| 963.20
#2025-02-04| 974.34
#2025-02-05| 974.34
#2025-02-06| 985.47
#2025-02-07| 921.44
#2025-02-10| 963.20
#2025-02-11| 974.34
#2025-02-12| 957.63
#2025-02-13| 971.55
#2025-02-14| 1007.74
#2025-02-17| 996.61
#2025-02-18| 1046.71
#2025-02-19| 1055.07
#2025-02-20| 1057.85
#2025-02-21| 1043.93
#2025-02-24| 1057.85
#2025-02-25| 1094.04
#2025-02-26| 1155.28
#2025-02-27| 1171.99
#2025-02-28| 1183.12
#2025-03-03| 1308.39
#2025-03-04| 1547.80
#2025-03-05| 1553.37
#2025-03-06| 1475.42
#2025-03-07| 1364.07
#2025-03-10| 1327.88
#2025-03-11| 1227.66
#2025-03-12| 1308.39
#2025-03-13| 1274.99
#2025-03-14| 1294.47
#2025-03-17| 1453.15
#2025-03-18| 1447.58
#2025-03-19| 1631.32
#2025-03-20| 1642.45
#2025-03-21| 1542.23
#2025-03-24| 1631.32
#2025-03-25| 1614.61
#2025-03-26| 1597.91
#2025-03-27| 1497.69
#2025-03-28| 1536.67
#2025-03-31| 1503.26
#2025-04-01| 1531.10
#2025-04-02| 1514.40
#2025-04-03| 1458.72
#2025-04-04| 1364.07
#2025-04-07| 1241.58
#2025-04-08| 1419.75
#2025-04-09| 1391.91
#2025-04-10| 1408.61
#2025-04-11| 1453.15
#2025-04-14| 1447.58
#2025-04-15| 1442.02
#2025-04-16| 1425.31
#2025-04-17| 1447.58
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 1397.48
#2025-04-23| 1391.91
#2025-04-24| 1414.18
#2025-04-25| 1425.31
#2025-04-28| 1391.91
#2025-04-29| 1480.99
#2025-04-30| 1414.18
#2025-05-01| .
#2025-05-02| 1425.31
#2025-05-05| 1447.58
#2025-05-06| 1408.61
#2025-05-07| 1364.07
#2025-05-08| 1419.75
#2025-05-09| 1419.75
#2025-05-12| 1442.02
#2025-05-13| 1425.31
#2025-05-14| 1419.75
#2025-05-15| 1389.12
#2025-05-16| 1369.64
#2025-05-19| 1294.47
#2025-05-20| 1352.93
#2025-05-21| 1347.37
#2025-05-22| 1327.88
#2025-05-23| 1327.88
#2025-05-26| 1327.88
#2025-05-27| 1291.69
#2025-05-28| 1280.55
#2025-05-29| .
#2025-05-30| 1305.61
#2025-06-02| 1330.66
#2025-06-03| 1364.07
#2025-06-04| 1352.93
#2025-06-05| 1350.15
#2025-06-06| 1372.42
#2025-06-09| 1364.07
#2025-06-10| 1336.23
#2025-06-11| 1333.45
#2025-06-12| 1341.80
#2025-06-13| 1341.80
#2025-06-16| 1319.53
#2025-06-17| 1300.04
#2025-06-18| 1280.55
#2025-06-19| 1300.04
#2025-06-20| .
#2025-06-23| 1336.23
#2025-06-24| 1391.91
#2025-06-25| 1397.48
#2025-06-26| 1377.99
#2025-06-27| 1391.91
#2025-06-30| 1391.91
#2025-07-01| 1383.56
#2025-07-02| 1397.48
#2025-07-03| 1391.91
#2025-07-04| 1386.34
#2025-07-07| 1414.18
#2025-07-08| 1419.75
#2025-07-09| 1403.04
#2025-07-10| 1425.31
#2025-07-11| 1430.88
#2025-07-14| 1391.91
#2025-07-15| 1447.58
#2025-07-16| 1531.10
#2025-07-17| 1453.15
#2025-07-18| 1389.12
#2025-07-21| 1391.91
#2025-07-22| 1403.04
#2025-07-23| 1380.77
#2025-07-24| 1380.77
#2025-07-25| 1350.15
#2025-07-28| 1347.37
#2025-07-29| 1286.12
#2025-07-30| 1313.96
#2025-07-31| 1336.23
#2025-08-01| 1297.26
#2025-08-04| 1347.37
#2025-08-05| 1297.26
#2025-08-06| 1286.12
#2025-08-07| 1294.47
#2025-08-08| 1297.26
#2025-08-11| 1258.28
#2025-08-12| 1308.39
#2025-08-13| 1322.31
#2025-08-14| 1322.31
#2025-08-15| 1294.47
#2025-08-18| 1316.74
#2025-08-19| 1308.39
#2025-08-20| 1297.26
#2025-08-21| 1316.74
#2025-08-22| 1300.04
#2025-08-25| 1280.55
#2025-08-26| 1255.50
#2025-08-27| 1266.64
#2025-08-28| 1266.64
#2025-08-29| 1266.64
#2025-09-01| 1283.34
#2025-09-02| 1277.77
#2025-09-03| 1252.72
#2025-09-04| 1319.53
#2025-09-05| 1294.47
#2025-09-08| 1261.07
#2025-09-09| 1291.69
#2025-09-10| 1261.07
#2025-09-11| 1261.07
#2025-09-12| 1258.28
#2025-09-15| 1313.96
#2025-09-16| 1397.48
#2025-09-17| 1453.15
#2025-09-18| 1419.75
#2025-09-19| 1372.42
#2025-09-22| 1391.91
#2025-09-23| 1414.18
#2025-09-24| 1436.45
#2025-09-25| 1492.12
#2025-09-26| 1475.42
#2025-09-29| 1480.99
#2025-09-30| 1436.45
#2025-10-01| 1419.75
#2025-10-02| 1397.48
#2025-10-03| 1425.31
#2025-10-06| 1458.72
#2025-10-07| 1453.15
#2025-10-08| 1447.58
#2025-10-09| 1442.02
#2025-10-10| 1419.75
#2025-10-13| 1391.91
#2025-10-14| 1391.91
#2025-10-15| 1364.07
#2025-10-16| 1377.99
#2025-10-17| 1352.93
#2025-10-20| 1425.31
#2025-10-21| 1419.75
#2025-10-22| 1436.45
#2025-10-23| 1436.45
#2025-10-24| 1442.02
#2025-10-27| 1447.58
#2025-10-28| 1453.15
#2025-10-29| 1475.42
#2025-10-30| 1391.91
#2025-10-31| 1391.91
#2025-11-03| 1447.58
#2025-11-04| 1447.58
#2025-11-05| 1464.29
#2025-11-06| 1447.58
#2025-11-07| 1442.02
#2025-11-10| 1425.31
#2025-11-11| 1419.75
#2025-11-12| 1419.75
#2025-11-13| 1430.88
#2025-11-14| 1419.75
#2025-11-17| 1447.58
#2025-11-18| 1419.75
#2025-11-19| 1430.88
#2025-11-20| 1442.02
#2025-11-21| 1425.31
#2025-11-24| 1442.02
#2025-11-25| 1447.58
#2025-11-26| 1408.61
#2025-11-27| 1414.18
#2025-11-28| 1430.88
#2025-12-01| 1436.45
#2025-12-02| 1442.02
#2025-12-03| 1436.45
#2025-12-04| 1430.88
#2025-12-05| 1408.61
#2025-12-08| 1419.75
#2025-12-09| 1430.88
#2025-12-10| 1391.91
#2025-12-11| 1377.99
#2025-12-12| 1377.99
#2025-12-15| 1372.42
#2025-12-16| 1350.15
#2025-12-17| 1341.80
#2025-12-18| 1341.80
#2025-12-19| 1336.23
#2025-12-22| 1339.02
#2025-12-23| 1352.93
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 1355.72
#2025-12-30| 1414.18
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 1414.18
#2026-01-05| 1442.02
#2026-01-06| .
#2026-01-07| 1486.56
#2026-01-08| 1453.15
#2026-01-09| 1492.12
#2026-01-12| 1458.72
#2026-01-13| 1486.56
#2026-01-14| 1475.42
#2026-01-15| 1480.99
#2026-01-16| 1486.56
#2026-01-19| 1447.58
#2026-01-20| 1542.23
#2026-01-21| 1492.12
#2026-01-22| 1486.56
#2026-01-23| 1486.56
#2026-01-26| 1486.56
#2026-01-27| 1486.56
#2026-01-28| 1464.29
#2026-01-29| 1497.69
#2026-01-30| 1492.12
#2026-02-02| 1475.42
#2026-02-03| 1469.85
#2026-02-04| 1503.26
#2026-02-05| 1514.40
#2026-02-06| 1492.12
#2026-02-09| 1464.29
#2026-02-10| 1469.85
#2026-02-11| 1469.85
#2026-02-12| 1419.75
#2026-02-13| 1453.15
#2026-02-16| 1447.58
#2026-02-17| 1464.29
#2026-02-18| 1447.58
#2026-02-19| 1480.99
#2026-02-20| 1414.18
#2026-02-23| 1425.31
#2026-02-24| 1425.31
#2026-02-25| 1391.91
#2026-02-26| 1352.93
#2026-02-27| 1341.80
#2026-03-02| 1325.10
#2026-03-03| 1269.42
#2026-03-04| 1274.99
#2026-03-05| 1274.99
#2026-03-06| 1258.28
#2026-03-09| 1280.55
#2026-03-10| 1322.31
#2026-03-11| 1272.20
#2026-03-12| 1377.99
#2026-03-13| 1352.93
#2026-03-16| 1302.83
#2026-03-17| 1347.37
#2026-03-18| 1327.88
#2026-03-19| 1261.07
#2026-03-20| 1252.72
#2026-03-23| 1252.72
#2026-03-24| 1269.42
#2026-03-25| 1280.55
#2026-03-26| 1272.20
#2026-03-27| 1249.93
#2026-03-30| 1238.80
#2026-03-31| 1230.45
#2026-04-01| 1258.28
#2026-04-02| 1333.45
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 1330.66
#2026-04-08| 1308.39
#2026-04-09| 1333.45
#2026-04-10| 1344.58