Table Data - OMX Helsinki Technology Hardware and Equipment Price Index
| Title | OMX Helsinki Technology Hardware and Equipment Price Index |
|---|---|
| Series ID | NASDAQHX101020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-16 |
| Last Updated | 2026-04-16 10:42 PM CDT |
| Notes | For more information about this series, see: HX101020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 10460.60 |
| 2000-01-04 | 9560.36 |
| 2000-01-05 | 8708.83 |
| 2000-01-06 | . |
| 2000-01-07 | 9175.91 |
| 2000-01-10 | 9408.12 |
| 2000-01-11 | 9339.99 |
| 2000-01-12 | 9151.90 |
| 2000-01-13 | 9448.82 |
| 2000-01-14 | 9894.52 |
| 2000-01-17 | 10042.95 |
| 2000-01-18 | 9776.66 |
| 2000-01-19 | 9755.81 |
| 2000-01-20 | 9805.87 |
| 2000-01-21 | 9757.03 |
| 2000-01-24 | 10060.27 |
| 2000-01-25 | 9993.77 |
| 2000-01-26 | 10070.33 |
| 2000-01-27 | 10097.59 |
| 2000-01-28 | 10476.45 |
| 2000-01-31 | 10218.52 |
| 2000-02-01 | 10176.03 |
| 2000-02-02 | 10483.35 |
| 2000-02-03 | 10458.76 |
| 2000-02-04 | 10914.12 |
| 2000-02-07 | 10909.73 |
| 2000-02-08 | 11089.51 |
| 2000-02-09 | 11265.16 |
| 2000-02-10 | 11265.57 |
| 2000-02-11 | 11042.09 |
| 2000-02-14 | 10807.43 |
| 2000-02-15 | 10636.06 |
| 2000-02-16 | 10506.84 |
| 2000-02-17 | 10599.35 |
| 2000-02-18 | 10870.09 |
| 2000-02-21 | 10818.57 |
| 2000-02-22 | 10813.76 |
| 2000-02-23 | 10876.22 |
| 2000-02-24 | 11254.69 |
| 2000-02-25 | 11480.62 |
| 2000-02-28 | 11285.69 |
| 2000-02-29 | 11422.77 |
| 2000-03-01 | 11323.96 |
| 2000-03-02 | 11721.91 |
| 2000-03-03 | 12439.14 |
| 2000-03-06 | 12933.14 |
| 2000-03-07 | 12685.92 |
| 2000-03-08 | 12103.68 |
| 2000-03-09 | 11915.74 |
| 2000-03-10 | 12516.60 |
| 2000-03-13 | 11957.63 |
| 2000-03-14 | 12354.40 |
| 2000-03-15 | 11489.25 |
| 2000-03-16 | 10868.46 |
| 2000-03-17 | 11149.64 |
| 2000-03-20 | 11533.48 |
| 2000-03-21 | 11359.31 |
| 2000-03-22 | 12110.25 |
| 2000-03-23 | 12341.43 |
| 2000-03-24 | 12828.12 |
| 2000-03-27 | 12811.21 |
| 2000-03-28 | 13069.27 |
| 2000-03-29 | 13197.16 |
| 2000-03-30 | 11888.87 |
| 2000-03-31 | 12191.64 |
| 2000-04-03 | 11888.15 |
| 2000-04-04 | 11472.45 |
| 2000-04-05 | 11331.19 |
| 2000-04-06 | 12142.90 |
| 2000-04-07 | 12664.44 |
| 2000-04-10 | 12680.30 |
| 2000-04-11 | 11687.28 |
| 2000-04-12 | 11839.52 |
| 2000-04-13 | 11275.56 |
| 2000-04-14 | 10604.34 |
| 2000-04-17 | 10641.39 |
| 2000-04-18 | 11413.32 |
| 2000-04-19 | 12033.68 |
| 2000-04-20 | 12122.55 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 11652.76 |
| 2000-04-26 | 12281.98 |
| 2000-04-27 | 13190.59 |
| 2000-04-28 | 13921.99 |
| 2000-05-01 | . |
| 2000-05-02 | 14314.27 |
| 2000-05-03 | 13837.32 |
| 2000-05-04 | 13892.55 |
| 2000-05-05 | 13817.18 |
| 2000-05-08 | 13544.08 |
| 2000-05-09 | 13419.86 |
| 2000-05-10 | 12101.80 |
| 2000-05-11 | 12674.69 |
| 2000-05-12 | 13405.62 |
| 2000-05-15 | 12821.89 |
| 2000-05-16 | 13763.75 |
| 2000-05-17 | 13480.54 |
| 2000-05-18 | 13623.46 |
| 2000-05-19 | 12466.50 |
| 2000-05-22 | 11100.36 |
| 2000-05-23 | 11432.18 |
| 2000-05-24 | 10984.98 |
| 2000-05-25 | 11995.10 |
| 2000-05-26 | 11459.73 |
| 2000-05-29 | 11943.29 |
| 2000-05-30 | 12001.68 |
| 2000-05-31 | 12311.28 |
| 2000-06-01 | . |
| 2000-06-02 | 13775.27 |
| 2000-06-05 | 13317.13 |
| 2000-06-06 | 13047.85 |
| 2000-06-07 | 12843.86 |
| 2000-06-08 | 13304.77 |
| 2000-06-09 | 13327.79 |
| 2000-06-12 | 13547.27 |
| 2000-06-13 | 13203.00 |
| 2000-06-14 | 13699.03 |
| 2000-06-15 | 13304.43 |
| 2000-06-16 | 13495.67 |
| 2000-06-19 | 13451.08 |
| 2000-06-20 | 14304.72 |
| 2000-06-21 | 14044.88 |
| 2000-06-22 | 13477.38 |
| 2000-06-23 | . |
| 2000-06-26 | 12781.89 |
| 2000-06-27 | 12375.84 |
| 2000-06-28 | 12076.19 |
| 2000-06-29 | 10790.04 |
| 2000-06-30 | 11789.03 |
| 2000-07-03 | 12108.40 |
| 2000-07-04 | 12466.38 |
| 2000-07-05 | 11954.54 |
| 2000-07-06 | 11803.74 |
| 2000-07-07 | 12331.04 |
| 2000-07-10 | 12704.68 |
| 2000-07-11 | 12266.95 |
| 2000-07-12 | 12399.24 |
| 2000-07-13 | 12999.74 |
| 2000-07-14 | 12970.13 |
| 2000-07-17 | 13365.90 |
| 2000-07-18 | 13200.93 |
| 2000-07-19 | 12901.37 |
| 2000-07-20 | 12901.33 |
| 2000-07-21 | 12748.43 |
| 2000-07-24 | 12977.09 |
| 2000-07-25 | 12566.92 |
| 2000-07-26 | 12605.46 |
| 2000-07-27 | 9937.62 |
| 2000-07-28 | 10362.94 |
| 2000-07-31 | 10552.68 |
| 2000-08-01 | 10516.37 |
| 2000-08-02 | 10109.61 |
| 2000-08-03 | 9449.81 |
| 2000-08-04 | 9977.04 |
| 2000-08-07 | 9383.31 |
| 2000-08-08 | 9656.30 |
| 2000-08-09 | 9816.18 |
| 2000-08-10 | 9893.50 |
| 2000-08-11 | 9879.78 |
| 2000-08-14 | 10203.41 |
| 2000-08-15 | 9877.78 |
| 2000-08-16 | 9715.26 |
| 2000-08-17 | 9692.11 |
| 2000-08-18 | 10120.30 |
| 2000-08-21 | 10163.22 |
| 2000-08-22 | 10587.95 |
| 2000-08-23 | 10253.60 |
| 2000-08-24 | 10200.27 |
| 2000-08-25 | 10233.06 |
| 2000-08-28 | 10229.28 |
| 2000-08-29 | 10116.17 |
| 2000-08-30 | 10342.03 |
| 2000-08-31 | 10912.93 |
| 2000-09-01 | 11565.84 |
| 2000-09-04 | 12066.89 |
| 2000-09-05 | 11467.82 |
| 2000-09-06 | 11044.91 |
| 2000-09-07 | 11328.78 |
| 2000-09-08 | 10900.27 |
| 2000-09-11 | 11085.12 |
| 2000-09-12 | 11099.67 |
| 2000-09-13 | 11053.58 |
| 2000-09-14 | 11476.18 |
| 2000-09-15 | 11405.38 |
| 2000-09-18 | 11459.77 |
| 2000-09-19 | 11173.08 |
| 2000-09-20 | 11304.07 |
| 2000-09-21 | 10763.49 |
| 2000-09-22 | 10491.50 |
| 2000-09-25 | 10942.72 |
| 2000-09-26 | 10487.86 |
| 2000-09-27 | 10346.90 |
| 2000-09-28 | 9989.59 |
| 2000-09-29 | 10153.62 |
| 2000-10-02 | 10127.84 |
| 2000-10-03 | 10469.04 |
| 2000-10-04 | 10192.60 |
| 2000-10-05 | 10185.76 |
| 2000-10-06 | 9776.76 |
| 2000-10-09 | 9152.72 |
| 2000-10-10 | 8814.93 |
| 2000-10-11 | 8210.76 |
| 2000-10-12 | 8254.29 |
| 2000-10-13 | 8219.19 |
| 2000-10-16 | 8530.20 |
| 2000-10-17 | 8407.99 |
| 2000-10-18 | 7924.86 |
| 2000-10-19 | 9653.45 |
| 2000-10-20 | 9953.15 |
| 2000-10-23 | 10118.52 |
| 2000-10-24 | 10693.26 |
| 2000-10-25 | 10516.80 |
| 2000-10-26 | 10094.89 |
| 2000-10-27 | 10189.24 |
| 2000-10-30 | 10425.28 |
| 2000-10-31 | 10724.51 |
| 2000-11-01 | 11002.02 |
| 2000-11-02 | 11141.14 |
| 2000-11-03 | 11233.19 |
| 2000-11-06 | 11143.12 |
| 2000-11-07 | 10684.52 |
| 2000-11-08 | 10726.96 |
| 2000-11-09 | 10605.20 |
| 2000-11-10 | 9992.55 |
| 2000-11-13 | 9397.69 |
| 2000-11-14 | 10285.47 |
| 2000-11-15 | 10725.02 |
| 2000-11-16 | 10526.68 |
| 2000-11-17 | 10591.79 |
| 2000-11-20 | 10292.74 |
| 2000-11-21 | 10552.95 |
| 2000-11-22 | 10317.10 |
| 2000-11-23 | 10426.61 |
| 2000-11-24 | 11043.93 |
| 2000-11-27 | 11157.11 |
| 2000-11-28 | 10950.21 |
| 2000-11-29 | 10970.49 |
| 2000-11-30 | 10636.33 |
| 2000-12-01 | 11142.00 |
| 2000-12-04 | 10907.78 |
| 2000-12-05 | 11944.76 |
| 2000-12-06 | . |
| 2000-12-07 | 12450.57 |
| 2000-12-08 | 12431.01 |
| 2000-12-11 | 12733.86 |
| 2000-12-12 | 12551.07 |
| 2000-12-13 | 12212.60 |
| 2000-12-14 | 12036.27 |
| 2000-12-15 | 11378.08 |
| 2000-12-18 | 11319.30 |
| 2000-12-19 | 11525.55 |
| 2000-12-20 | 10596.70 |
| 2000-12-21 | 10022.66 |
| 2000-12-22 | 10246.20 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 10378.66 |
| 2000-12-28 | 10506.92 |
| 2000-12-29 | 10490.12 |
| 2001-01-01 | . |
| 2001-01-02 | 10116.08 |
| 2001-01-03 | 9223.60 |
| 2001-01-04 | 10262.17 |
| 2001-01-05 | 10266.25 |
| 2001-01-08 | 9912.66 |
| 2001-01-09 | 9053.94 |
| 2001-01-10 | 8919.12 |
| 2001-01-11 | 9490.99 |
| 2001-01-12 | 9683.29 |
| 2001-01-15 | 9651.63 |
| 2001-01-16 | 9142.13 |
| 2001-01-17 | 9604.93 |
| 2001-01-18 | 9634.63 |
| 2001-01-19 | 9519.59 |
| 2001-01-22 | 9298.73 |
| 2001-01-23 | 9121.50 |
| 2001-01-24 | 9242.59 |
| 2001-01-25 | 8981.30 |
| 2001-01-26 | 8866.61 |
| 2001-01-29 | 8779.90 |
| 2001-01-30 | 8184.54 |
| 2001-01-31 | 8336.83 |
| 2001-02-01 | 7944.83 |
| 2001-02-02 | 7852.82 |
| 2001-02-05 | 7632.60 |
| 2001-02-06 | 7969.44 |
| 2001-02-07 | 7531.07 |
| 2001-02-08 | 7378.99 |
| 2001-02-09 | 6685.50 |
| 2001-02-12 | 6948.32 |
| 2001-02-13 | 6929.96 |
| 2001-02-14 | 6405.24 |
| 2001-02-15 | 7037.97 |
| 2001-02-16 | 6511.22 |
| 2001-02-19 | 6333.01 |
| 2001-02-20 | 6335.04 |
| 2001-02-21 | 6058.74 |
| 2001-02-22 | 5608.08 |
| 2001-02-23 | 5207.10 |
| 2001-02-26 | 5366.33 |
| 2001-02-27 | 5477.03 |
| 2001-02-28 | 5433.18 |
| 2001-03-01 | 5368.79 |
| 2001-03-02 | 5783.15 |
| 2001-03-05 | 6083.95 |
| 2001-03-06 | 6367.12 |
| 2001-03-07 | 6185.81 |
| 2001-03-08 | 5852.75 |
| 2001-03-09 | 5711.50 |
| 2001-03-12 | 5170.35 |
| 2001-03-13 | 5413.38 |
| 2001-03-14 | 5422.30 |
| 2001-03-15 | 6132.24 |
| 2001-03-16 | 6038.97 |
| 2001-03-19 | 6285.91 |
| 2001-03-20 | 6614.82 |
| 2001-03-21 | 6306.38 |
| 2001-03-22 | 5953.98 |
| 2001-03-23 | 6496.07 |
| 2001-03-26 | 6809.52 |
| 2001-03-27 | 6480.01 |
| 2001-03-28 | 6349.12 |
| 2001-03-29 | 6008.61 |
| 2001-03-30 | 5999.67 |
| 2001-04-02 | 6008.22 |
| 2001-04-03 | 5568.90 |
| 2001-04-04 | 5534.55 |
| 2001-04-05 | 5957.16 |
| 2001-04-06 | 5880.36 |
| 2001-04-09 | 5901.96 |
| 2001-04-10 | 6305.42 |
| 2001-04-11 | 6637.21 |
| 2001-04-12 | 6637.21 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 6345.86 |
| 2001-04-18 | 7231.41 |
| 2001-04-19 | 7392.19 |
| 2001-04-20 | 7626.85 |
| 2001-04-23 | 7504.00 |
| 2001-04-24 | 7451.32 |
| 2001-04-25 | 7311.18 |
| 2001-04-26 | 7430.00 |
| 2001-04-27 | 7841.26 |
| 2001-04-30 | 8211.09 |
| 2001-05-01 | . |
| 2001-05-02 | 8279.08 |
| 2001-05-03 | 8014.09 |
| 2001-05-04 | 8114.63 |
| 2001-05-07 | 8159.31 |
| 2001-05-08 | 8063.75 |
| 2001-05-09 | 7894.08 |
| 2001-05-10 | 8257.31 |
| 2001-05-11 | 8005.07 |
| 2001-05-14 | 7730.91 |
| 2001-05-15 | 7751.08 |
| 2001-05-16 | 7708.62 |
| 2001-05-17 | 8196.01 |
| 2001-05-18 | 8463.66 |
| 2001-05-21 | 8549.41 |
| 2001-05-22 | 8675.81 |
| 2001-05-23 | 8417.62 |
| 2001-05-24 | . |
| 2001-05-25 | 8149.97 |
| 2001-05-28 | 8072.98 |
| 2001-05-29 | 7940.63 |
| 2001-05-30 | 7555.45 |
| 2001-05-31 | 7528.88 |
| 2001-06-01 | 7556.39 |
| 2001-06-04 | . |
| 2001-06-05 | 7895.43 |
| 2001-06-06 | 7956.71 |
| 2001-06-07 | 7928.36 |
| 2001-06-08 | 7839.08 |
| 2001-06-11 | 7555.78 |
| 2001-06-12 | 5847.17 |
| 2001-06-13 | 6194.33 |
| 2001-06-14 | 5774.80 |
| 2001-06-15 | 5743.23 |
| 2001-06-18 | 5743.89 |
| 2001-06-19 | 5895.25 |
| 2001-06-20 | 5736.47 |
| 2001-06-21 | 5823.33 |
| 2001-06-22 | . |
| 2001-06-25 | 5768.30 |
| 2001-06-26 | 5648.24 |
| 2001-06-27 | 5628.57 |
| 2001-06-28 | 5617.71 |
| 2001-06-29 | 5896.56 |
| 2001-07-02 | 6001.53 |
| 2001-07-03 | 5859.10 |
| 2001-07-04 | 5672.96 |
| 2001-07-05 | 5394.43 |
| 2001-07-06 | 5069.21 |
| 2001-07-09 | 4871.30 |
| 2001-07-10 | 4766.26 |
| 2001-07-11 | 4567.98 |
| 2001-07-12 | 4863.09 |
| 2001-07-13 | 4725.30 |
| 2001-07-16 | 4561.00 |
| 2001-07-17 | 4443.56 |
| 2001-07-18 | 4454.51 |
| 2001-07-19 | 5068.78 |
| 2001-07-20 | 4836.20 |
| 2001-07-23 | 4882.16 |
| 2001-07-24 | 4903.55 |
| 2001-07-25 | 4881.01 |
| 2001-07-26 | 4971.02 |
| 2001-07-27 | 5242.96 |
| 2001-07-30 | 5429.43 |
| 2001-07-31 | 5539.93 |
| 2001-08-01 | 5426.07 |
| 2001-08-02 | 5595.04 |
| 2001-08-03 | 5539.93 |
| 2001-08-06 | 5379.98 |
| 2001-08-07 | 5432.34 |
| 2001-08-08 | 5230.37 |
| 2001-08-09 | 4847.34 |
| 2001-08-10 | 4573.09 |
| 2001-08-13 | 4664.12 |
| 2001-08-14 | 4828.63 |
| 2001-08-15 | 4617.94 |
| 2001-08-16 | 4404.18 |
| 2001-08-17 | 4202.27 |
| 2001-08-20 | 4153.92 |
| 2001-08-21 | 4259.16 |
| 2001-08-22 | 4221.67 |
| 2001-08-23 | 4320.71 |
| 2001-08-24 | 4315.91 |
| 2001-08-27 | 4204.10 |
| 2001-08-28 | 4066.98 |
| 2001-08-29 | 3903.83 |
| 2001-08-30 | 3681.70 |
| 2001-08-31 | 3797.73 |
| 2001-09-03 | 3792.61 |
| 2001-09-04 | 3801.09 |
| 2001-09-05 | 3544.31 |
| 2001-09-06 | 3345.73 |
| 2001-09-07 | 3163.30 |
| 2001-09-10 | 3360.67 |
| 2001-09-11 | 3218.41 |
| 2001-09-12 | 3569.69 |
| 2001-09-13 | 3724.07 |
| 2001-09-14 | 3469.33 |
| 2001-09-17 | 3736.95 |
| 2001-09-18 | 3780.79 |
| 2001-09-19 | 3835.25 |
| 2001-09-20 | 3850.09 |
| 2001-09-21 | 3728.21 |
| 2001-09-24 | 4051.19 |
| 2001-09-25 | 4117.55 |
| 2001-09-26 | 4018.91 |
| 2001-09-27 | 3722.63 |
| 2001-09-28 | 3953.07 |
| 2001-10-01 | 3662.81 |
| 2001-10-02 | 3759.34 |
| 2001-10-03 | 3633.97 |
| 2001-10-04 | 4033.38 |
| 2001-10-05 | 4053.68 |
| 2001-10-08 | 4117.21 |
| 2001-10-09 | 4232.13 |
| 2001-10-10 | 4341.96 |
| 2001-10-11 | 4634.60 |
| 2001-10-12 | 4665.05 |
| 2001-10-15 | 4500.70 |
| 2001-10-16 | 4682.53 |
| 2001-10-17 | 4931.15 |
| 2001-10-18 | 4624.45 |
| 2001-10-19 | 4883.76 |
| 2001-10-22 | 5037.74 |
| 2001-10-23 | 5361.02 |
| 2001-10-24 | 5389.95 |
| 2001-10-25 | 5141.49 |
| 2001-10-26 | 5330.72 |
| 2001-10-29 | 5210.07 |
| 2001-10-30 | 4868.49 |
| 2001-10-31 | 5116.91 |
| 2001-11-01 | 5103.96 |
| 2001-11-02 | 5243.57 |
| 2001-11-05 | 5446.94 |
| 2001-11-06 | 5623.93 |
| 2001-11-07 | 5492.25 |
| 2001-11-08 | 5804.60 |
| 2001-11-09 | 5593.68 |
| 2001-11-12 | 5415.36 |
| 2001-11-13 | 5835.35 |
| 2001-11-14 | 5965.24 |
| 2001-11-15 | 6154.42 |
| 2001-11-16 | 6266.10 |
| 2001-11-19 | 6135.48 |
| 2001-11-20 | 5836.73 |
| 2001-11-21 | 5807.95 |
| 2001-11-22 | 6058.15 |
| 2001-11-23 | 6084.22 |
| 2001-11-26 | 6218.88 |
| 2001-11-27 | 5836.20 |
| 2001-11-28 | 5678.04 |
| 2001-11-29 | 5548.40 |
| 2001-11-30 | 5750.55 |
| 2001-12-03 | 5656.03 |
| 2001-12-04 | 5903.43 |
| 2001-12-05 | 6243.27 |
| 2001-12-06 | . |
| 2001-12-07 | 6287.49 |
| 2001-12-10 | 6041.54 |
| 2001-12-11 | 6339.92 |
| 2001-12-12 | 6252.13 |
| 2001-12-13 | 5933.68 |
| 2001-12-14 | 5878.43 |
| 2001-12-17 | 6176.21 |
| 2001-12-18 | 6209.45 |
| 2001-12-19 | 6025.08 |
| 2001-12-20 | 5877.83 |
| 2001-12-21 | 6090.95 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 6220.48 |
| 2001-12-28 | 6376.81 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 6134.09 |
| 2002-01-03 | 6486.64 |
| 2002-01-04 | 6472.55 |
| 2002-01-07 | 6367.26 |
| 2002-01-08 | 5969.25 |
| 2002-01-09 | 5861.58 |
| 2002-01-10 | 5723.23 |
| 2002-01-11 | 5861.63 |
| 2002-01-14 | 5466.39 |
| 2002-01-15 | 5582.09 |
| 2002-01-16 | 5531.25 |
| 2002-01-17 | 5669.53 |
| 2002-01-18 | 5607.78 |
| 2002-01-21 | 5280.74 |
| 2002-01-22 | 5262.86 |
| 2002-01-23 | 5397.66 |
| 2002-01-24 | 5948.49 |
| 2002-01-25 | 5814.23 |
| 2002-01-28 | 5989.70 |
| 2002-01-29 | 5921.25 |
| 2002-01-30 | 5710.33 |
| 2002-01-31 | 5885.29 |
| 2002-02-01 | 6002.58 |
| 2002-02-04 | 5910.81 |
| 2002-02-05 | 5564.76 |
| 2002-02-06 | 5437.71 |
| 2002-02-07 | 5582.81 |
| 2002-02-08 | 5505.97 |
| 2002-02-11 | 5694.85 |
| 2002-02-12 | 5754.10 |
| 2002-02-13 | 5813.04 |
| 2002-02-14 | 5839.76 |
| 2002-02-15 | 5602.63 |
| 2002-02-18 | 5534.08 |
| 2002-02-19 | 5253.38 |
| 2002-02-20 | 5073.42 |
| 2002-02-21 | 5163.49 |
| 2002-02-22 | 4933.06 |
| 2002-02-25 | 5121.12 |
| 2002-02-26 | 5253.07 |
| 2002-02-27 | 5396.14 |
| 2002-02-28 | 5411.44 |
| 2002-03-01 | 5381.04 |
| 2002-03-04 | 5809.39 |
| 2002-03-05 | 5783.17 |
| 2002-03-06 | 5866.28 |
| 2002-03-07 | 6020.29 |
| 2002-03-08 | 6097.79 |
| 2002-03-11 | 5954.79 |
| 2002-03-12 | 5573.03 |
| 2002-03-13 | 5570.16 |
| 2002-03-14 | 5515.70 |
| 2002-03-15 | 5524.56 |
| 2002-03-18 | 5664.90 |
| 2002-03-19 | 5497.78 |
| 2002-03-20 | 5284.97 |
| 2002-03-21 | 5243.83 |
| 2002-03-22 | 5322.39 |
| 2002-03-25 | 5302.57 |
| 2002-03-26 | 5250.15 |
| 2002-03-27 | 5336.02 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 5143.24 |
| 2002-04-03 | 5165.08 |
| 2002-04-04 | 5061.81 |
| 2002-04-05 | 5070.57 |
| 2002-04-08 | 4827.09 |
| 2002-04-09 | 4923.17 |
| 2002-04-10 | 4791.45 |
| 2002-04-11 | 4609.29 |
| 2002-04-12 | 4692.83 |
| 2002-04-15 | 4815.70 |
| 2002-04-16 | 5063.91 |
| 2002-04-17 | 5164.91 |
| 2002-04-18 | 4515.68 |
| 2002-04-19 | 4313.75 |
| 2002-04-22 | 4143.30 |
| 2002-04-23 | 4140.90 |
| 2002-04-24 | 3897.26 |
| 2002-04-25 | 4033.01 |
| 2002-04-26 | 4027.20 |
| 2002-04-29 | 3915.32 |
| 2002-04-30 | 3959.30 |
| 2002-05-01 | . |
| 2002-05-02 | 4042.46 |
| 2002-05-03 | 3737.37 |
| 2002-05-06 | 3685.90 |
| 2002-05-07 | 3703.05 |
| 2002-05-08 | 3929.62 |
| 2002-05-09 | . |
| 2002-05-10 | 3778.23 |
| 2002-05-13 | 3835.23 |
| 2002-05-14 | 3997.38 |
| 2002-05-15 | 4030.04 |
| 2002-05-16 | 3939.82 |
| 2002-05-17 | 3900.52 |
| 2002-05-20 | 3849.60 |
| 2002-05-21 | 3796.76 |
| 2002-05-22 | 3515.94 |
| 2002-05-23 | 3414.83 |
| 2002-05-24 | 3399.82 |
| 2002-05-27 | 3383.83 |
| 2002-05-28 | 3363.91 |
| 2002-05-29 | 3295.69 |
| 2002-05-30 | 3186.02 |
| 2002-05-31 | 3372.51 |
| 2002-06-03 | 3234.85 |
| 2002-06-04 | 3105.01 |
| 2002-06-05 | 3199.65 |
| 2002-06-06 | 3122.76 |
| 2002-06-07 | 2876.84 |
| 2002-06-10 | 2936.17 |
| 2002-06-11 | 3109.37 |
| 2002-06-12 | 2933.85 |
| 2002-06-13 | 2896.36 |
| 2002-06-14 | 2926.79 |
| 2002-06-17 | 3122.01 |
| 2002-06-18 | 3099.58 |
| 2002-06-19 | 2941.51 |
| 2002-06-20 | 2975.93 |
| 2002-06-21 | . |
| 2002-06-24 | 2738.97 |
| 2002-06-25 | 2855.01 |
| 2002-06-26 | 2892.01 |
| 2002-06-27 | 3074.28 |
| 2002-06-28 | 3264.89 |
| 2002-07-01 | 3221.02 |
| 2002-07-02 | 3041.18 |
| 2002-07-03 | 3029.96 |
| 2002-07-04 | 3196.43 |
| 2002-07-05 | 3429.07 |
| 2002-07-08 | 3389.60 |
| 2002-07-09 | 3275.81 |
| 2002-07-10 | 3190.10 |
| 2002-07-11 | 3060.72 |
| 2002-07-12 | 3117.76 |
| 2002-07-15 | 2957.73 |
| 2002-07-16 | 2981.59 |
| 2002-07-17 | 3163.66 |
| 2002-07-18 | 3018.79 |
| 2002-07-19 | 2863.10 |
| 2002-07-22 | 2798.97 |
| 2002-07-23 | 2568.38 |
| 2002-07-24 | 2473.64 |
| 2002-07-25 | 2509.07 |
| 2002-07-26 | 2545.87 |
| 2002-07-29 | 2754.15 |
| 2002-07-30 | 2802.38 |
| 2002-07-31 | 2797.16 |
| 2002-08-01 | 2666.90 |
| 2002-08-02 | 2575.01 |
| 2002-08-05 | 2447.72 |
| 2002-08-06 | 2589.93 |
| 2002-08-07 | 2623.17 |
| 2002-08-08 | 2726.64 |
| 2002-08-09 | 2915.21 |
| 2002-08-12 | 2901.95 |
| 2002-08-13 | 2905.95 |
| 2002-08-14 | 2728.32 |
| 2002-08-15 | 2885.87 |
| 2002-08-16 | 3000.08 |
| 2002-08-19 | 3191.06 |
| 2002-08-20 | 3175.92 |
| 2002-08-21 | 3198.57 |
| 2002-08-22 | 3312.86 |
| 2002-08-23 | 3220.77 |
| 2002-08-26 | 3132.95 |
| 2002-08-27 | 3196.61 |
| 2002-08-28 | 3038.48 |
| 2002-08-29 | 3007.49 |
| 2002-08-30 | 3001.29 |
| 2002-09-02 | 2912.97 |
| 2002-09-03 | 2774.62 |
| 2002-09-04 | 2805.27 |
| 2002-09-05 | 2910.71 |
| 2002-09-06 | 3134.74 |
| 2002-09-09 | 3119.23 |
| 2002-09-10 | 3103.76 |
| 2002-09-11 | 3340.94 |
| 2002-09-12 | 3180.66 |
| 2002-09-13 | 3132.13 |
| 2002-09-16 | 3022.35 |
| 2002-09-17 | 3037.77 |
| 2002-09-18 | 2859.71 |
| 2002-09-19 | 2853.20 |
| 2002-09-20 | 2892.58 |
| 2002-09-23 | 2798.15 |
| 2002-09-24 | 2749.37 |
| 2002-09-25 | 2898.80 |
| 2002-09-26 | 3188.52 |
| 2002-09-27 | 3192.54 |
| 2002-09-30 | 2962.19 |
| 2002-10-01 | 3038.61 |
| 2002-10-02 | 3218.28 |
| 2002-10-03 | 3148.58 |
| 2002-10-04 | 2970.88 |
| 2002-10-07 | 2957.45 |
| 2002-10-08 | 2942.17 |
| 2002-10-09 | 2939.92 |
| 2002-10-10 | 3034.29 |
| 2002-10-11 | 3225.66 |
| 2002-10-14 | 3190.39 |
| 2002-10-15 | 3478.32 |
| 2002-10-16 | 3305.62 |
| 2002-10-17 | 3648.39 |
| 2002-10-18 | 3654.87 |
| 2002-10-21 | 3646.22 |
| 2002-10-22 | 3705.38 |
| 2002-10-23 | 3547.37 |
| 2002-10-24 | 3716.76 |
| 2002-10-25 | 3694.47 |
| 2002-10-28 | 3826.17 |
| 2002-10-29 | 3595.68 |
| 2002-10-30 | 3681.40 |
| 2002-10-31 | 3775.97 |
| 2002-11-01 | 3637.54 |
| 2002-11-04 | 3914.48 |
| 2002-11-05 | 3949.91 |
| 2002-11-06 | 3799.10 |
| 2002-11-07 | 3682.50 |
| 2002-11-08 | 3607.85 |
| 2002-11-11 | 3489.36 |
| 2002-11-12 | 3603.58 |
| 2002-11-13 | 3704.55 |
| 2002-11-14 | 3926.14 |
| 2002-11-15 | 3926.15 |
| 2002-11-18 | 4046.84 |
| 2002-11-19 | 3893.39 |
| 2002-11-20 | 3954.67 |
| 2002-11-21 | 4196.11 |
| 2002-11-22 | 4178.64 |
| 2002-11-25 | 4260.01 |
| 2002-11-26 | 4123.85 |
| 2002-11-27 | 4275.38 |
| 2002-11-28 | 4372.01 |
| 2002-11-29 | 4271.16 |
| 2002-12-02 | 4396.86 |
| 2002-12-03 | 4060.59 |
| 2002-12-04 | 4139.83 |
| 2002-12-05 | 4065.18 |
| 2002-12-06 | . |
| 2002-12-09 | 3949.74 |
| 2002-12-10 | 3796.40 |
| 2002-12-11 | 3715.28 |
| 2002-12-12 | 3752.46 |
| 2002-12-13 | 3662.33 |
| 2002-12-16 | 3787.36 |
| 2002-12-17 | 3729.18 |
| 2002-12-18 | 3520.64 |
| 2002-12-19 | 3508.94 |
| 2002-12-20 | 3480.37 |
| 2002-12-23 | 3499.93 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 3315.68 |
| 2002-12-30 | 3337.58 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 3545.51 |
| 2003-01-03 | 3560.87 |
| 2003-01-06 | . |
| 2003-01-07 | 3492.53 |
| 2003-01-08 | 3312.41 |
| 2003-01-09 | 3472.60 |
| 2003-01-10 | 3481.03 |
| 2003-01-13 | 3422.33 |
| 2003-01-14 | 3481.54 |
| 2003-01-15 | 3400.62 |
| 2003-01-16 | 3266.95 |
| 2003-01-17 | 3141.09 |
| 2003-01-20 | 3090.91 |
| 2003-01-21 | 3106.24 |
| 2003-01-22 | 3143.02 |
| 2003-01-23 | 2997.42 |
| 2003-01-24 | 2988.53 |
| 2003-01-27 | 2880.88 |
| 2003-01-28 | 2845.28 |
| 2003-01-29 | 2933.07 |
| 2003-01-30 | 3059.42 |
| 2003-01-31 | 2884.58 |
| 2003-02-03 | 2996.54 |
| 2003-02-04 | 2876.47 |
| 2003-02-05 | 2884.96 |
| 2003-02-06 | 2808.63 |
| 2003-02-07 | 2800.38 |
| 2003-02-10 | 2785.36 |
| 2003-02-11 | 2966.59 |
| 2003-02-12 | 2870.11 |
| 2003-02-13 | 2744.65 |
| 2003-02-14 | 2854.08 |
| 2003-02-17 | 2915.61 |
| 2003-02-18 | 2990.40 |
| 2003-02-19 | 2882.97 |
| 2003-02-20 | 2818.38 |
| 2003-02-21 | 2811.14 |
| 2003-02-24 | 2844.28 |
| 2003-02-25 | 2692.22 |
| 2003-02-26 | 2657.85 |
| 2003-02-27 | 2653.29 |
| 2003-02-28 | 2736.32 |
| 2003-03-03 | 2745.15 |
| 2003-03-04 | 2677.09 |
| 2003-03-05 | 2659.67 |
| 2003-03-06 | 2670.37 |
| 2003-03-07 | 2525.89 |
| 2003-03-10 | 2525.65 |
| 2003-03-11 | 2547.35 |
| 2003-03-12 | 2680.76 |
| 2003-03-13 | 2790.19 |
| 2003-03-14 | 2963.55 |
| 2003-03-17 | 3094.34 |
| 2003-03-18 | 3121.21 |
| 2003-03-19 | 3157.90 |
| 2003-03-20 | 3112.61 |
| 2003-03-21 | 3259.04 |
| 2003-03-24 | 3066.53 |
| 2003-03-25 | 3064.22 |
| 2003-03-26 | 3060.70 |
| 2003-03-27 | 3018.54 |
| 2003-03-28 | 3003.46 |
| 2003-03-31 | 2792.75 |
| 2003-04-01 | 2882.21 |
| 2003-04-02 | 3056.33 |
| 2003-04-03 | 3097.96 |
| 2003-04-04 | 3092.54 |
| 2003-04-07 | 3250.16 |
| 2003-04-08 | 3110.15 |
| 2003-04-09 | 3140.73 |
| 2003-04-10 | 2932.79 |
| 2003-04-11 | 2966.26 |
| 2003-04-14 | 2999.08 |
| 2003-04-15 | 3073.74 |
| 2003-04-16 | 3036.78 |
| 2003-04-17 | 3253.79 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 3315.20 |
| 2003-04-23 | 3396.22 |
| 2003-04-24 | 3343.63 |
| 2003-04-25 | 3215.28 |
| 2003-04-28 | 3304.46 |
| 2003-04-29 | 3330.47 |
| 2003-04-30 | 3341.42 |
| 2003-05-01 | . |
| 2003-05-02 | 3217.22 |
| 2003-05-05 | 3337.96 |
| 2003-05-06 | 3296.35 |
| 2003-05-07 | 3352.73 |
| 2003-05-08 | 3238.97 |
| 2003-05-09 | 3204.23 |
| 2003-05-12 | 3282.83 |
| 2003-05-13 | 3342.19 |
| 2003-05-14 | 3307.16 |
| 2003-05-15 | 3394.78 |
| 2003-05-16 | 3374.93 |
| 2003-05-19 | 3212.71 |
| 2003-05-20 | 3163.83 |
| 2003-05-21 | 3102.30 |
| 2003-05-22 | 3189.92 |
| 2003-05-23 | 3112.68 |
| 2003-05-26 | 3073.47 |
| 2003-05-27 | 3095.15 |
| 2003-05-28 | 3320.75 |
| 2003-05-29 | . |
| 2003-05-30 | 3370.60 |
| 2003-06-02 | 3428.92 |
| 2003-06-03 | 3386.85 |
| 2003-06-04 | 3393.71 |
| 2003-06-05 | 3275.87 |
| 2003-06-06 | 3425.09 |
| 2003-06-09 | 3350.45 |
| 2003-06-10 | 3293.38 |
| 2003-06-11 | 3332.74 |
| 2003-06-12 | 3269.41 |
| 2003-06-13 | 3191.20 |
| 2003-06-16 | 3239.22 |
| 2003-06-17 | 3291.84 |
| 2003-06-18 | 3298.07 |
| 2003-06-19 | 3381.32 |
| 2003-06-20 | . |
| 2003-06-23 | 3273.85 |
| 2003-06-24 | 3219.13 |
| 2003-06-25 | 3236.63 |
| 2003-06-26 | 3249.88 |
| 2003-06-27 | 3269.57 |
| 2003-06-30 | 3160.73 |
| 2003-07-01 | 3088.23 |
| 2003-07-02 | 3163.05 |
| 2003-07-03 | 3187.70 |
| 2003-07-04 | 3109.38 |
| 2003-07-07 | 3263.35 |
| 2003-07-08 | 3333.08 |
| 2003-07-09 | 3471.24 |
| 2003-07-10 | 3501.88 |
| 2003-07-11 | 3460.45 |
| 2003-07-14 | 3510.64 |
| 2003-07-15 | 3482.86 |
| 2003-07-16 | 3472.69 |
| 2003-07-17 | 2937.91 |
| 2003-07-18 | 2881.34 |
| 2003-07-21 | 2804.22 |
| 2003-07-22 | 2845.39 |
| 2003-07-23 | 2860.75 |
| 2003-07-24 | 2933.11 |
| 2003-07-25 | 2874.31 |
| 2003-07-28 | 2987.56 |
| 2003-07-29 | 2968.55 |
| 2003-07-30 | 2983.89 |
| 2003-07-31 | 3006.11 |
| 2003-08-01 | 2907.91 |
| 2003-08-04 | 2861.71 |
| 2003-08-05 | 2865.91 |
| 2003-08-06 | 2753.68 |
| 2003-08-07 | 2745.05 |
| 2003-08-08 | 2785.06 |
| 2003-08-11 | 2809.00 |
| 2003-08-12 | 2828.72 |
| 2003-08-13 | 2862.29 |
| 2003-08-14 | 2897.51 |
| 2003-08-15 | 2873.51 |
| 2003-08-18 | 2915.14 |
| 2003-08-19 | 3053.67 |
| 2003-08-20 | 3064.09 |
| 2003-08-21 | 3121.66 |
| 2003-08-22 | 3168.49 |
| 2003-08-25 | 3109.47 |
| 2003-08-26 | 3091.52 |
| 2003-08-27 | 3238.42 |
| 2003-08-28 | 3271.04 |
| 2003-08-29 | 3292.98 |
| 2003-09-01 | 3302.15 |
| 2003-09-02 | 3274.16 |
| 2003-09-03 | 3408.98 |
| 2003-09-04 | 3370.43 |
| 2003-09-05 | 3318.17 |
| 2003-09-08 | 3333.75 |
| 2003-09-09 | 3186.98 |
| 2003-09-10 | 3041.63 |
| 2003-09-11 | 3044.81 |
| 2003-09-12 | 3034.16 |
| 2003-09-15 | 3060.43 |
| 2003-09-16 | 3073.42 |
| 2003-09-17 | 3056.71 |
| 2003-09-18 | 3100.42 |
| 2003-09-19 | 3085.34 |
| 2003-09-22 | 3012.00 |
| 2003-09-23 | 2974.67 |
| 2003-09-24 | 2968.84 |
| 2003-09-25 | 2922.15 |
| 2003-09-26 | 2961.19 |
| 2003-09-29 | 3001.07 |
| 2003-09-30 | 2924.46 |
| 2003-10-01 | 2974.80 |
| 2003-10-02 | 3060.17 |
| 2003-10-03 | 3222.70 |
| 2003-10-06 | 3168.00 |
| 2003-10-07 | 3139.91 |
| 2003-10-08 | 3144.60 |
| 2003-10-09 | 3243.49 |
| 2003-10-10 | 3206.72 |
| 2003-10-13 | 3287.98 |
| 2003-10-14 | 3224.68 |
| 2003-10-15 | 3249.68 |
| 2003-10-16 | 3135.99 |
| 2003-10-17 | 3230.81 |
| 2003-10-20 | 3202.02 |
| 2003-10-21 | 3247.46 |
| 2003-10-22 | 3192.61 |
| 2003-10-23 | 3150.53 |
| 2003-10-24 | 3170.80 |
| 2003-10-27 | 3149.51 |
| 2003-10-28 | 3205.26 |
| 2003-10-29 | 3257.96 |
| 2003-10-30 | 3231.14 |
| 2003-10-31 | 3237.45 |
#2003-11-03| 3328.03
#2003-11-04| 3303.46
#2003-11-05| 3256.78
#2003-11-06| 3357.81
#2003-11-07| 3401.90
#2003-11-10| 3341.56
#2003-11-11| 3293.09
#2003-11-12| 3343.34
#2003-11-13| 3387.44
#2003-11-14| 3375.25
#2003-11-17| 3287.02
#2003-11-18| 3310.05
#2003-11-19| 3247.91
#2003-11-20| 3289.41
#2003-11-21| 3279.27
#2003-11-24| 3418.41
#2003-11-25| 3342.12
#2003-11-26| 3335.82
#2003-11-27| 3362.74
#2003-11-28| 3332.87
#2003-12-01| 3316.28
#2003-12-02| 3332.14
#2003-12-03| 3338.63
#2003-12-04| 3388.58
#2003-12-05| 3309.82
#2003-12-08| 3239.23
#2003-12-09| 3217.54
#2003-12-10| 3182.32
#2003-12-11| 3203.92
#2003-12-12| 3188.51
#2003-12-15| 3210.10
#2003-12-16| 3130.25
#2003-12-17| 3084.40
#2003-12-18| 3090.66
#2003-12-19| 3103.36
#2003-12-22| 3058.20
#2003-12-23| 3067.80
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 3019.63
#2003-12-30| 3042.30
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 3058.05
#2004-01-05| 3074.06
#2004-01-06| .
#2004-01-07| 3139.76
#2004-01-08| 3533.51
#2004-01-09| 3579.97
#2004-01-12| 3621.28
#2004-01-13| 3601.29
#2004-01-14| 3667.16
#2004-01-15| 3630.06
#2004-01-16| 3712.98
#2004-01-19| 3745.35
#2004-01-20| 3722.08
#2004-01-21| 3608.76
#2004-01-22| 3738.36
#2004-01-23| 3749.99
#2004-01-26| 3736.79
#2004-01-27| 3748.38
#2004-01-28| 3729.92
#2004-01-29| 3672.63
#2004-01-30| 3683.53
#2004-02-02| 3703.25
#2004-02-03| 3707.71
#2004-02-04| 3646.31
#2004-02-05| 3604.64
#2004-02-06| 3690.11
#2004-02-09| 3753.10
#2004-02-10| 3847.61
#2004-02-11| 3899.62
#2004-02-12| 3925.82
#2004-02-13| 3842.19
#2004-02-16| 3864.24
#2004-02-17| 3898.63
#2004-02-18| 3925.61
#2004-02-19| 3971.63
#2004-02-20| 3916.92
#2004-02-23| 3987.16
#2004-02-24| 3894.65
#2004-02-25| 3865.95
#2004-02-26| 3898.62
#2004-02-27| 3903.21
#2004-03-01| 3918.32
#2004-03-02| 4006.16
#2004-03-03| 3995.46
#2004-03-04| 4098.50
#2004-03-05| 4148.67
#2004-03-08| 4157.88
#2004-03-09| 4032.95
#2004-03-10| 3990.97
#2004-03-11| 3873.70
#2004-03-12| 3850.07
#2004-03-15| 3757.04
#2004-03-16| 3778.18
#2004-03-17| 3862.65
#2004-03-18| 3705.59
#2004-03-19| 3670.39
#2004-03-22| 3537.86
#2004-03-23| 3558.56
#2004-03-24| 3542.75
#2004-03-25| 3655.23
#2004-03-26| 3592.06
#2004-03-29| 3655.84
#2004-03-30| 3644.55
#2004-03-31| 3692.93
#2004-04-01| 3704.06
#2004-04-02| 3851.79
#2004-04-05| 3841.04
#2004-04-06| 3200.73
#2004-04-07| 3086.91
#2004-04-08| 3118.88
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 3128.62
#2004-04-14| 3051.63
#2004-04-15| 3001.82
#2004-04-16| 2758.71
#2004-04-19| 2797.09
#2004-04-20| 2840.50
#2004-04-21| 2786.67
#2004-04-22| 2824.90
#2004-04-23| 2842.43
#2004-04-26| 2837.82
#2004-04-27| 2796.69
#2004-04-28| 2743.14
#2004-04-29| 2683.48
#2004-04-30| 2612.91
#2004-05-03| 2630.65
#2004-05-04| 2590.86
#2004-05-05| 2642.71
#2004-05-06| 2594.48
#2004-05-07| 2619.99
#2004-05-10| 2557.21
#2004-05-11| 2563.93
#2004-05-12| 2518.02
#2004-05-13| 2531.15
#2004-05-14| 2469.41
#2004-05-17| 2423.87
#2004-05-18| 2479.52
#2004-05-19| 2526.10
#2004-05-20| .
#2004-05-21| 2409.95
#2004-05-24| 2442.48
#2004-05-25| 2413.57
#2004-05-26| 2447.08
#2004-05-27| 2501.32
#2004-05-28| 2481.35
#2004-05-31| 2541.00
#2004-06-01| 2481.41
#2004-06-02| 2466.16
#2004-06-03| 2459.33
#2004-06-04| 2525.64
#2004-06-07| 2587.84
#2004-06-08| 2588.69
#2004-06-09| 2625.73
#2004-06-10| 2610.13
#2004-06-11| 2651.96
#2004-06-14| 2592.67
#2004-06-15| 2616.85
#2004-06-16| 2603.81
#2004-06-17| 2575.30
#2004-06-18| 2601.18
#2004-06-21| 2603.44
#2004-06-22| 2568.37
#2004-06-23| 2586.23
#2004-06-24| 2597.56
#2004-06-25| .
#2004-06-28| 2612.90
#2004-06-29| 2589.76
#2004-06-30| 2638.15
#2004-07-01| 2680.65
#2004-07-02| 2627.61
#2004-07-05| 2616.52
#2004-07-06| 2581.28
#2004-07-07| 2552.93
#2004-07-08| 2570.09
#2004-07-09| 2598.60
#2004-07-12| 2578.99
#2004-07-13| 2572.51
#2004-07-14| 2528.26
#2004-07-15| 2231.91
#2004-07-16| 2190.20
#2004-07-19| 2172.60
#2004-07-20| 2189.61
#2004-07-21| 2228.25
#2004-07-22| 2164.36
#2004-07-23| 2168.92
#2004-07-26| 2157.98
#2004-07-27| 2151.29
#2004-07-28| 2097.24
#2004-07-29| 2144.14
#2004-07-30| 2126.62
#2004-08-02| 2113.38
#2004-08-03| 2139.46
#2004-08-04| 2119.75
#2004-08-05| 2128.36
#2004-08-06| 2039.95
#2004-08-09| 2030.62
#2004-08-10| 2065.71
#2004-08-11| 2039.20
#2004-08-12| 2002.02
#2004-08-13| 2026.18
#2004-08-16| 2061.06
#2004-08-17| 2109.95
#2004-08-18| 2120.63
#2004-08-19| 2144.20
#2004-08-20| 2116.25
#2004-08-23| 2155.95
#2004-08-24| 2140.92
#2004-08-25| 2145.22
#2004-08-26| 2188.97
#2004-08-27| 2182.36
#2004-08-30| 2175.92
#2004-08-31| 2145.13
#2004-09-01| 2158.15
#2004-09-02| 2236.93
#2004-09-03| 2276.40
#2004-09-06| 2300.47
#2004-09-07| 2304.91
#2004-09-08| 2337.98
#2004-09-09| 2480.30
#2004-09-10| 2482.93
#2004-09-13| 2517.70
#2004-09-14| 2496.08
#2004-09-15| 2482.83
#2004-09-16| 2519.86
#2004-09-17| 2544.44
#2004-09-20| 2566.48
#2004-09-21| 2548.53
#2004-09-22| 2524.03
#2004-09-23| 2480.20
#2004-09-24| 2493.50
#2004-09-27| 2473.42
#2004-09-28| 2440.85
#2004-09-29| 2460.32
#2004-09-30| 2464.62
#2004-10-01| 2565.67
#2004-10-04| 2610.00
#2004-10-05| 2601.87
#2004-10-06| 2581.80
#2004-10-07| 2593.15
#2004-10-08| 2531.61
#2004-10-11| 2511.58
#2004-10-12| 2472.19
#2004-10-13| 2538.41
#2004-10-14| 2565.18
#2004-10-15| 2628.39
#2004-10-18| 2601.76
#2004-10-19| 2691.69
#2004-10-20| 2627.41
#2004-10-21| 2640.88
#2004-10-22| 2643.47
#2004-10-25| 2581.91
#2004-10-26| 2568.71
#2004-10-27| 2647.45
#2004-10-28| 2682.32
#2004-10-29| 2688.92
#2004-11-01| 2719.44
#2004-11-02| 2743.67
#2004-11-03| 2748.11
#2004-11-04| 2724.38
#2004-11-05| 2772.90
#2004-11-08| 2746.46
#2004-11-09| 2768.16
#2004-11-10| 2797.28
#2004-11-11| 2849.77
#2004-11-12| 2838.64
#2004-11-15| 2825.20
#2004-11-16| 2792.44
#2004-11-17| 2850.04
#2004-11-18| 2865.34
#2004-11-19| 2812.79
#2004-11-22| 2791.03
#2004-11-23| 2743.41
#2004-11-24| 2752.12
#2004-11-25| 2751.82
#2004-11-26| 2769.62
#2004-11-29| 2754.18
#2004-11-30| 2723.25
#2004-12-01| 2751.44
#2004-12-02| 2812.89
#2004-12-03| 2733.65
#2004-12-06| .
#2004-12-07| 2723.14
#2004-12-08| 2690.03
#2004-12-09| 2634.55
#2004-12-10| 2625.57
#2004-12-13| 2603.52
#2004-12-14| 2601.33
#2004-12-15| 2605.61
#2004-12-16| 2561.85
#2004-12-17| 2504.63
#2004-12-20| 2534.74
#2004-12-21| 2576.15
#2004-12-22| 2613.46
#2004-12-23| 2626.37
#2004-12-24| .
#2004-12-27| 2600.02
#2004-12-28| 2606.20
#2004-12-29| 2602.02
#2004-12-30| 2586.85
#2004-12-31| .
#2005-01-03| 2596.74
#2005-01-04| 2616.51
#2005-01-05| 2596.13
#2005-01-06| .
#2005-01-07| 2611.65
#2005-01-10| 2651.02
#2005-01-11| 2593.79
#2005-01-12| 2560.81
#2005-01-13| 2547.84
#2005-01-14| 2560.41
#2005-01-17| 2583.12
#2005-01-18| 2560.55
#2005-01-19| 2534.48
#2005-01-20| 2450.01
#2005-01-21| 2410.32
#2005-01-24| 2394.65
#2005-01-25| 2404.21
#2005-01-26| 2443.38
#2005-01-27| 2586.52
#2005-01-28| 2577.90
#2005-01-31| 2615.30
#2005-02-01| 2646.49
#2005-02-02| 2670.78
#2005-02-03| 2670.62
#2005-02-04| 2699.48
#2005-02-07| 2702.09
#2005-02-08| 2730.02
#2005-02-09| 2721.75
#2005-02-10| 2718.36
#2005-02-11| 2747.13
#2005-02-14| 2747.00
#2005-02-15| 2747.36
#2005-02-16| 2713.78
#2005-02-17| 2685.41
#2005-02-18| 2691.88
#2005-02-21| 2685.13
#2005-02-22| 2730.72
#2005-02-23| 2671.54
#2005-02-24| 2680.58
#2005-02-25| 2748.38
#2005-02-28| 2730.91
#2005-03-01| 2739.44
#2005-03-02| 2728.84
#2005-03-03| 2707.04
#2005-03-04| 2713.62
#2005-03-07| 2722.58
#2005-03-08| 2722.60
#2005-03-09| 2715.88
#2005-03-10| 2702.35
#2005-03-11| 2697.78
#2005-03-14| 2702.20
#2005-03-15| 2737.22
#2005-03-16| 2683.61
#2005-03-17| 2711.56
#2005-03-18| 2702.94
#2005-03-21| 2678.68
#2005-03-22| 2678.52
#2005-03-23| 2645.01
#2005-03-24| 2640.47
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 2644.43
#2005-03-30| 2644.18
#2005-03-31| 2658.05
#2005-04-01| 2677.33
#2005-04-04| 2624.51
#2005-04-05| 2646.68
#2005-04-06| 2644.51
#2005-04-07| 2686.54
#2005-04-08| 2658.45
#2005-04-11| 2641.42
#2005-04-12| 2608.33
#2005-04-13| 2630.44
#2005-04-14| 2621.64
#2005-04-15| 2542.58
#2005-04-18| 2511.07
#2005-04-19| 2573.86
#2005-04-20| 2620.14
#2005-04-21| 2745.64
#2005-04-22| 2792.27
#2005-04-25| 2798.16
#2005-04-26| 2767.35
#2005-04-27| 2740.38
#2005-04-28| 2748.29
#2005-04-29| 2735.76
#2005-05-02| 2763.72
#2005-05-03| 2761.27
#2005-05-04| 2839.71
#2005-05-05| .
#2005-05-06| 2921.10
#2005-05-09| 2951.04
#2005-05-10| 2926.82
#2005-05-11| 2904.83
#2005-05-12| 2948.60
#2005-05-13| 2992.35
#2005-05-16| 3009.68
#2005-05-17| 3000.70
#2005-05-18| 3066.54
#2005-05-19| 3079.88
#2005-05-20| 3065.02
#2005-05-23| 3073.60
#2005-05-24| 3076.15
#2005-05-25| 3008.30
#2005-05-26| 3035.13
#2005-05-27| 3035.51
#2005-05-30| 3039.53
#2005-05-31| 3024.37
#2005-06-01| 3096.41
#2005-06-02| 3111.64
#2005-06-03| 3109.90
#2005-06-06| 3063.69
#2005-06-07| 3107.47
#2005-06-08| 3089.76
#2005-06-09| 3056.93
#2005-06-10| 3083.62
#2005-06-13| 3106.05
#2005-06-14| 3134.35
#2005-06-15| 3109.88
#2005-06-16| 3133.45
#2005-06-17| 3105.18
#2005-06-20| 3109.33
#2005-06-21| 3153.30
#2005-06-22| 3184.13
#2005-06-23| 3188.53
#2005-06-24| .
#2005-06-27| 3096.35
#2005-06-28| 3096.65
#2005-06-29| 3127.28
#2005-06-30| 3070.71
#2005-07-01| 3070.60
#2005-07-04| 3068.79
#2005-07-05| 3094.86
#2005-07-06| 3125.55
#2005-07-07| 3068.57
#2005-07-08| 3134.46
#2005-07-11| 3213.54
#2005-07-12| 3187.28
#2005-07-13| 3253.19
#2005-07-14| 3285.95
#2005-07-15| 3275.26
#2005-07-18| 3270.53
#2005-07-19| 3329.43
#2005-07-20| 3257.28
#2005-07-21| 2934.15
#2005-07-22| 2864.27
#2005-07-25| 2826.63
#2005-07-26| 2861.62
#2005-07-27| 2907.66
#2005-07-28| 2945.13
#2005-07-29| 2924.37
#2005-08-01| 2889.38
#2005-08-02| 2932.96
#2005-08-03| 2926.25
#2005-08-04| 2893.79
#2005-08-05| 2871.93
#2005-08-08| 2901.86
#2005-08-09| 2945.13
#2005-08-10| 2991.50
#2005-08-11| 2921.35
#2005-08-12| 2915.20
#2005-08-15| 2897.89
#2005-08-16| 2884.45
#2005-08-17| 2858.48
#2005-08-18| 2851.90
#2005-08-19| 2871.94
#2005-08-22| 2867.91
#2005-08-23| 2850.44
#2005-08-24| 2845.30
#2005-08-25| 2817.24
#2005-08-26| 2786.34
#2005-08-29| 2811.98
#2005-08-30| 2811.96
#2005-08-31| 2818.83
#2005-09-01| 2834.19
#2005-09-02| 2823.51
#2005-09-05| 2854.19
#2005-09-06| 2871.90
#2005-09-07| 2876.44
#2005-09-08| 2859.02
#2005-09-09| 2905.14
#2005-09-12| 2901.61
#2005-09-13| 3011.42
#2005-09-14| 3029.61
#2005-09-15| 3029.49
#2005-09-16| 2998.80
#2005-09-19| 3001.47
#2005-09-20| 3023.46
#2005-09-21| 2981.78
#2005-09-22| 2979.38
#2005-09-23| 2986.67
#2005-09-26| 3044.12
#2005-09-27| 3012.08
#2005-09-28| 3025.23
#2005-09-29| 3011.97
#2005-09-30| 3100.02
#2005-10-03| 3165.59
#2005-10-04| 3182.91
#2005-10-05| 3145.09
#2005-10-06| 3096.06
#2005-10-07| 3058.80
#2005-10-10| 3083.07
#2005-10-11| 3122.61
#2005-10-12| 3120.22
#2005-10-13| 3097.15
#2005-10-14| 3109.82
#2005-10-17| 3125.32
#2005-10-18| 3138.78
#2005-10-19| 3113.75
#2005-10-20| 2968.56
#2005-10-21| 2968.05
#2005-10-24| 2983.98
#2005-10-25| 3000.40
#2005-10-26| 3000.71
#2005-10-27| 2953.41
#2005-10-28| 2961.28
#2005-10-31| 3084.16
#2005-11-01| 3141.80
#2005-11-02| 3142.46
#2005-11-03| 3207.72
#2005-11-04| 3212.09
#2005-11-07| 3216.24
#2005-11-08| 3211.53
#2005-11-09| 3207.39
#2005-11-10| 3205.22
#2005-11-11| 3264.02
#2005-11-14| 3281.31
#2005-11-15| 3248.06
#2005-11-16| 3206.43
#2005-11-17| 3243.78
#2005-11-18| 3267.92
#2005-11-21| 3285.06
#2005-11-22| 3267.44
#2005-11-23| 3287.35
#2005-11-24| 3279.27
#2005-11-25| 3296.96
#2005-11-28| 3263.63
#2005-11-29| 3263.76
#2005-11-30| 3219.87
#2005-12-01| 3263.87
#2005-12-02| 3275.27
#2005-12-05| 3301.33
#2005-12-06| .
#2005-12-07| 3363.72
#2005-12-08| 3420.38
#2005-12-09| 3368.07
#2005-12-12| 3392.20
#2005-12-13| 3409.15
#2005-12-14| 3422.33
#2005-12-15| 3391.42
#2005-12-16| 3437.68
#2005-12-19| 3461.60
#2005-12-20| 3441.80
#2005-12-21| 3429.09
#2005-12-22| 3439.78
#2005-12-23| 3479.36
#2005-12-26| .
#2005-12-27| 3494.83
#2005-12-28| 3455.56
#2005-12-29| 3468.83
#2005-12-30| 3429.44
#2006-01-02| 3443.50
#2006-01-03| 3450.87
#2006-01-04| 3508.51
#2006-01-05| 3562.69
#2006-01-06| .
#2006-01-09| 3591.67
#2006-01-10| 3532.79
#2006-01-11| 3488.73
#2006-01-12| 3472.18
#2006-01-13| 3454.79
#2006-01-16| 3448.10
#2006-01-17| 3421.90
#2006-01-18| 3383.53
#2006-01-19| 3414.29
#2006-01-20| 3348.18
#2006-01-23| 3328.12
#2006-01-24| 3303.86
#2006-01-25| 3356.53
#2006-01-26| 3306.30
#2006-01-27| 3326.97
#2006-01-30| 3322.51
#2006-01-31| 3341.85
#2006-02-01| 3390.12
#2006-02-02| 3368.17
#2006-02-03| 3348.48
#2006-02-06| 3320.18
#2006-02-07| 3289.31
#2006-02-08| 3334.07
#2006-02-09| 3370.41
#2006-02-10| 3328.68
#2006-02-13| 3331.00
#2006-02-14| 3401.97
#2006-02-15| 3465.34
#2006-02-16| 3515.63
#2006-02-17| 3498.34
#2006-02-20| 3493.37
#2006-02-21| 3504.67
#2006-02-22| 3510.88
#2006-02-23| 3517.99
#2006-02-24| 3529.04
#2006-02-27| 3516.59
#2006-02-28| 3483.62
#2006-03-01| 3483.11
#2006-03-02| 3520.08
#2006-03-03| 3482.88
#2006-03-06| 3526.37
#2006-03-07| 3567.24
#2006-03-08| 3632.87
#2006-03-09| 3701.33
#2006-03-10| 3705.64
#2006-03-13| 3747.17
#2006-03-14| 3767.46
#2006-03-15| 3748.12
#2006-03-16| 3754.99
#2006-03-17| 3728.91
#2006-03-20| 3768.34
#2006-03-21| 3793.19
#2006-03-22| 3763.12
#2006-03-23| 3760.72
#2006-03-24| 3762.26
#2006-03-27| 3759.98
#2006-03-28| 3718.19
#2006-03-29| 3701.35
#2006-03-30| 3877.47
#2006-03-31| 3787.70
#2006-04-03| 3805.44
#2006-04-04| 3752.18
#2006-04-05| 3778.46
#2006-04-06| 3792.96
#2006-04-07| 3776.08
#2006-04-10| 3764.23
#2006-04-11| 3901.40
#2006-04-12| 3852.65
#2006-04-13| 3861.46
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 3848.47
#2006-04-19| 3864.48
#2006-04-20| 4077.32
#2006-04-21| 4133.56
#2006-04-24| 4054.56
#2006-04-25| 4046.65
#2006-04-26| 4101.88
#2006-04-27| 4072.37
#2006-04-28| 3997.94
#2006-05-01| .
#2006-05-02| 3999.80
#2006-05-03| 3988.74
#2006-05-04| 3991.59
#2006-05-05| 3981.04
#2006-05-08| 4005.51
#2006-05-09| 4023.00
#2006-05-10| 3953.07
#2006-05-11| 3815.22
#2006-05-12| 3700.24
#2006-05-15| 3763.86
#2006-05-16| 3776.54
#2006-05-17| 3684.79
#2006-05-18| 3630.10
#2006-05-19| 3643.32
#2006-05-22| 3556.62
#2006-05-23| 3708.09
#2006-05-24| 3665.37
#2006-05-25| .
#2006-05-26| 3789.67
#2006-05-29| 3782.55
#2006-05-30| 3694.07
#2006-05-31| 3700.18
#2006-06-01| 3779.08
#2006-06-02| 3749.71
#2006-06-05| 3694.58
#2006-06-06| 3542.60
#2006-06-07| 3593.00
#2006-06-08| 3475.21
#2006-06-09| 3561.64
#2006-06-12| 3486.38
#2006-06-13| 3404.23
#2006-06-14| 3391.42
#2006-06-15| 3541.21
#2006-06-16| 3465.29
#2006-06-19| 3567.92
#2006-06-20| 3537.19
#2006-06-21| 3521.77
#2006-06-22| 3482.83
#2006-06-23| .
#2006-06-26| 3498.46
#2006-06-27| 3472.69
#2006-06-28| 3369.24
#2006-06-29| 3422.31
#2006-06-30| 3535.46
#2006-07-03| 3540.70
#2006-07-04| 3549.79
#2006-07-05| 3481.80
#2006-07-06| 3505.95
#2006-07-07| 3410.69
#2006-07-10| 3426.18
#2006-07-11| 3358.20
#2006-07-12| 3371.43
#2006-07-13| 3278.97
#2006-07-14| 3241.41
#2006-07-17| 3238.75
#2006-07-18| 3273.62
#2006-07-19| 3446.15
#2006-07-20| 3458.56
#2006-07-21| 3383.71
#2006-07-24| 3471.18
#2006-07-25| 3460.06
#2006-07-26| 3398.58
#2006-07-27| 3418.53
#2006-07-28| 3440.09
#2006-07-31| 3435.86
#2006-08-01| 3372.18
#2006-08-02| 3380.94
#2006-08-03| 3363.62
#2006-08-04| 3424.72
#2006-08-07| 3352.85
#2006-08-08| 3362.27
#2006-08-09| 3456.02
#2006-08-10| 3431.94
#2006-08-11| 3405.98
#2006-08-14| 3473.54
#2006-08-15| 3543.90
#2006-08-16| 3641.76
#2006-08-17| 3700.29
#2006-08-18| 3656.61
#2006-08-21| 3652.03
#2006-08-22| 3706.60
#2006-08-23| 3635.19
#2006-08-24| 3602.20
#2006-08-25| 3587.58
#2006-08-28| 3630.91
#2006-08-29| 3605.31
#2006-08-30| 3625.89
#2006-08-31| 3615.51
#2006-09-01| 3567.98
#2006-09-04| 3545.80
#2006-09-05| 3491.06
#2006-09-06| 3407.53
#2006-09-07| 3356.50
#2006-09-08| 3352.52
#2006-09-11| 3341.02
#2006-09-12| 3425.96
#2006-09-13| 3445.94
#2006-09-14| 3386.51
#2006-09-15| 3347.18
#2006-09-18| 3309.88
#2006-09-19| 3265.89
#2006-09-20| 3320.27
#2006-09-21| 3366.00
#2006-09-22| 3344.19
#2006-09-25| 3354.43
#2006-09-26| 3403.64
#2006-09-27| 3434.35
#2006-09-28| 3464.80
#2006-09-29| 3459.87
#2006-10-02| 3422.45
#2006-10-03| 3411.36
#2006-10-04| 3400.60
#2006-10-05| 3396.96
#2006-10-06| 3409.81
#2006-10-09| 3400.87
#2006-10-10| 3479.61
#2006-10-11| 3545.62
#2006-10-12| 3554.61
#2006-10-13| 3552.63
#2006-10-16| 3551.41
#2006-10-17| 3487.31
#2006-10-18| 3522.43
#2006-10-19| 3396.01
#2006-10-20| 3404.15
#2006-10-23| 3445.82
#2006-10-24| 3413.07
#2006-10-25| 3381.77
#2006-10-26| 3412.58
#2006-10-27| 3450.07
#2006-10-30| 3443.02
#2006-10-31| 3436.81
#2006-11-01| 3421.94
#2006-11-02| 3380.23
#2006-11-03| 3369.36
#2006-11-06| 3395.80
#2006-11-07| 3420.25
#2006-11-08| 3394.03
#2006-11-09| 3394.46
#2006-11-10| 3364.39
#2006-11-13| 3395.72
#2006-11-14| 3407.62
#2006-11-15| 3455.47
#2006-11-16| 3457.78
#2006-11-17| 3429.12
#2006-11-20| 3446.28
#2006-11-21| 3488.11
#2006-11-22| 3566.56
#2006-11-23| 3540.39
#2006-11-24| 3535.83
#2006-11-27| 3430.61
#2006-11-28| 3382.22
#2006-11-29| 3412.92
#2006-11-30| 3358.47
#2006-12-01| 3297.14
#2006-12-04| 3316.63
#2006-12-05| 3360.62
#2006-12-06| .
#2006-12-07| 3396.02
#2006-12-08| 3395.90
#2006-12-11| 3434.90
#2006-12-12| 3423.80
#2006-12-13| 3428.13
#2006-12-14| 3432.36
#2006-12-15| 3456.67
#2006-12-18| 3454.09
#2006-12-19| 3407.63
#2006-12-20| 3414.40
#2006-12-21| 3416.37
#2006-12-22| 3402.07
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 3454.98
#2006-12-28| 3435.69
#2006-12-29| 3423.10
#2007-01-01| .
#2007-01-02| 3478.49
#2007-01-03| 3497.82
#2007-01-04| 3519.54
#2007-01-05| 3375.95
#2007-01-08| 3340.49
#2007-01-09| 3310.49
#2007-01-10| 3238.17
#2007-01-11| 3338.92
#2007-01-12| 3323.82
#2007-01-15| 3340.73
#2007-01-16| 3388.42
#2007-01-17| 3398.99
#2007-01-18| 3381.25
#2007-01-19| 3426.80
#2007-01-22| 3383.24
#2007-01-23| 3371.72
#2007-01-24| 3424.25
#2007-01-25| 3591.71
#2007-01-26| 3676.24
#2007-01-29| 3661.42
#2007-01-30| 3732.87
#2007-01-31| 3706.67
#2007-02-01| 3743.75
#2007-02-02| 3741.94
#2007-02-05| 3772.34
#2007-02-06| 3744.72
#2007-02-07| 3743.13
#2007-02-08| 3720.55
#2007-02-09| 3724.97
#2007-02-12| 3694.44
#2007-02-13| 3744.14
#2007-02-14| 3860.70
#2007-02-15| 3849.44
#2007-02-16| 3884.20
#2007-02-19| 3901.53
#2007-02-20| 3865.06
#2007-02-21| 3856.24
#2007-02-22| 3828.02
#2007-02-23| 3827.82
#2007-02-26| 3836.57
#2007-02-27| 3721.92
#2007-02-28| 3637.86
#2007-03-01| 3568.91
#2007-03-02| 3564.82
#2007-03-05| 3568.23
#2007-03-06| 3580.21
#2007-03-07| 3606.51
#2007-03-08| 3672.24
#2007-03-09| 3660.79
#2007-03-12| 3623.77
#2007-03-13| 3584.58
#2007-03-14| 3496.71
#2007-03-15| 3579.70
#2007-03-16| 3619.11
#2007-03-19| 3682.53
#2007-03-20| 3662.99
#2007-03-21| 3687.29
#2007-03-22| 3824.75
#2007-03-23| 3829.22
#2007-03-26| 3763.78
#2007-03-27| 3741.80
#2007-03-28| 3700.06
#2007-03-29| 3792.12
#2007-03-30| 3797.83
#2007-04-02| 3743.49
#2007-04-03| 3788.62
#2007-04-04| 3838.68
#2007-04-05| 3888.92
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 3886.69
#2007-04-11| 3856.54
#2007-04-12| 3814.91
#2007-04-13| 3866.92
#2007-04-16| 3910.28
#2007-04-17| 3899.30
#2007-04-18| 3865.56
#2007-04-19| 3998.08
#2007-04-20| 4069.57
#2007-04-23| 4052.03
#2007-04-24| 4029.65
#2007-04-25| 4064.51
#2007-04-26| 4147.22
#2007-04-27| 4125.97
#2007-04-30| 4108.45
#2007-05-01| .
#2007-05-02| 4178.41
#2007-05-03| 4155.90
#2007-05-04| 4117.47
#2007-05-07| 4076.53
#2007-05-08| 4049.80
#2007-05-09| 4058.60
#2007-05-10| 4041.20
#2007-05-11| 4056.05
#2007-05-14| 4212.81
#2007-05-15| 4258.73
#2007-05-16| 4317.50
#2007-05-17| .
#2007-05-18| 4399.90
#2007-05-21| 4421.71
#2007-05-22| 4336.40
#2007-05-23| 4330.04
#2007-05-24| 4308.26
#2007-05-25| 4349.44
#2007-05-28| 4365.08
#2007-05-29| 4343.34
#2007-05-30| 4436.40
#2007-05-31| 4476.75
#2007-06-01| 4596.28
#2007-06-04| 4642.84
#2007-06-05| 4592.33
#2007-06-06| 4596.49
#2007-06-07| 4552.84
#2007-06-08| 4598.00
#2007-06-11| 4650.84
#2007-06-12| 4569.52
#2007-06-13| 4603.87
#2007-06-14| 4700.19
#2007-06-15| 4787.48
#2007-06-18| 4696.20
#2007-06-19| 4666.24
#2007-06-20| 4708.07
#2007-06-21| 4568.67
#2007-06-22| .
#2007-06-25| 4549.12
#2007-06-26| 4516.79
#2007-06-27| 4488.39
#2007-06-28| 4575.02
#2007-06-29| 4576.85
#2007-07-02| 4603.01
#2007-07-03| 4703.85
#2007-07-04| 4684.24
#2007-07-05| 4636.71
#2007-07-06| 4673.44
#2007-07-09| 4676.05
#2007-07-10| 4663.12
#2007-07-11| 4608.62
#2007-07-12| 4741.52
#2007-07-13| 4785.56
#2007-07-16| 4789.93
#2007-07-17| 4789.79
#2007-07-18| 4728.86
#2007-07-19| 4752.58
#2007-07-20| 4656.62
#2007-07-23| 4637.02
#2007-07-24| 4592.67
#2007-07-25| 4520.38
#2007-07-26| 4402.13
#2007-07-27| 4543.51
#2007-07-30| 4582.38
#2007-07-31| 4655.00
#2007-08-01| 4532.19
#2007-08-02| 4900.03
#2007-08-03| 4795.05
#2007-08-06| 4750.79
#2007-08-07| 4757.08
#2007-08-08| 4937.23
#2007-08-09| 4844.49
#2007-08-10| 4710.43
#2007-08-13| 4968.60
#2007-08-14| 4892.64
#2007-08-15| 4805.31
#2007-08-16| 4617.57
#2007-08-17| 4769.90
#2007-08-20| 4831.05
#2007-08-21| 4843.50
#2007-08-22| 4965.98
#2007-08-23| 4892.23
#2007-08-24| 4940.17
#2007-08-27| 4970.54
#2007-08-28| 4891.60
#2007-08-29| 5115.80
#2007-08-30| 5265.93
#2007-08-31| 5303.03
#2007-09-03| 5311.49
#2007-09-04| 5407.31
#2007-09-05| 5320.01
#2007-09-06| 5439.82
#2007-09-07| 5393.62
#2007-09-10| 5378.14
#2007-09-11| 5488.97
#2007-09-12| 5356.27
#2007-09-13| 5364.86
#2007-09-14| 5336.26
#2007-09-17| 5397.00
#2007-09-18| 5540.01
#2007-09-19| 5797.21
#2007-09-20| 5748.59
#2007-09-21| 5753.06
#2007-09-24| 5713.97
#2007-09-25| 5698.26
#2007-09-26| 5834.97
#2007-09-27| 5857.09
#2007-09-28| 5842.19
#2007-10-01| 5735.51
#2007-10-02| 5742.29
#2007-10-03| 5698.86
#2007-10-04| 5601.15
#2007-10-05| 5664.12
#2007-10-08| 5625.08
#2007-10-09| 5568.59
#2007-10-10| 5677.59
#2007-10-11| 5882.25
#2007-10-12| 5747.42
#2007-10-15| 5619.13
#2007-10-16| 5438.50
#2007-10-17| 5612.18
#2007-10-18| 5753.41
#2007-10-19| 5707.85
#2007-10-22| 5726.80
#2007-10-23| 5827.84
#2007-10-24| 5849.37
#2007-10-25| 5966.78
#2007-10-26| 6055.56
#2007-10-29| 6049.30
#2007-10-30| 5986.52
#2007-10-31| 5993.24
#2007-11-01| 5967.17
#2007-11-02| 5967.12
#2007-11-05| 5975.94
#2007-11-06| 6114.93
#2007-11-07| 6264.38
#2007-11-08| 5994.67
#2007-11-09| 5741.64
#2007-11-12| 5695.25
#2007-11-13| 5718.80
#2007-11-14| 5782.10
#2007-11-15| 5755.96
#2007-11-16| 5698.73
#2007-11-19| 5741.03
#2007-11-20| 5799.52
#2007-11-21| 5561.01
#2007-11-22| 5619.20
#2007-11-23| 5693.85
#2007-11-26| 5744.48
#2007-11-27| 5591.45
#2007-11-28| 5867.30
#2007-11-29| 5910.74
#2007-11-30| 5969.69
#2007-12-03| 6037.28
#2007-12-04| 5773.69
#2007-12-05| 5876.34
#2007-12-06| .
#2007-12-07| 5853.05
#2007-12-10| 5957.18
#2007-12-11| 5944.69
#2007-12-12| 5968.68
#2007-12-13| 5759.57
#2007-12-14| 5780.60
#2007-12-17| 5575.10
#2007-12-18| 5474.71
#2007-12-19| 5565.14
#2007-12-20| 5682.25
#2007-12-21| 5908.47
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 5853.86
#2007-12-28| 5804.20
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 5612.69
#2008-01-03| 5645.25
#2008-01-04| 5403.55
#2008-01-07| 5207.09
#2008-01-08| 5287.71
#2008-01-09| 5080.52
#2008-01-10| 5125.90
#2008-01-11| 5119.36
#2008-01-14| 5184.44
#2008-01-15| 5159.86
#2008-01-16| 5088.97
#2008-01-17| 5015.73
#2008-01-18| 4876.57
#2008-01-21| 4569.12
#2008-01-22| 4683.78
#2008-01-23| 4540.32
#2008-01-24| 5198.67
#2008-01-25| 5298.84
#2008-01-28| 5105.17
#2008-01-29| 5105.42
#2008-01-30| 5166.80
#2008-01-31| 5334.35
#2008-02-01| 5493.78
#2008-02-04| 5496.11
#2008-02-05| 5223.68
#2008-02-06| 5290.41
#2008-02-07| 5172.60
#2008-02-08| 5331.98
#2008-02-11| 5394.56
#2008-02-12| 5622.60
#2008-02-13| 5540.44
#2008-02-14| 5466.67
#2008-02-15| 5308.00
#2008-02-18| 5469.04
#2008-02-19| 5416.86
#2008-02-20| 5388.73
#2008-02-21| 5400.26
#2008-02-22| 5363.47
#2008-02-25| 5450.19
#2008-02-26| 5559.19
#2008-02-27| 5588.18
#2008-02-28| 5468.41
#2008-02-29| 5276.60
#2008-03-03| 5104.52
#2008-03-04| 4843.26
#2008-03-05| 5015.89
#2008-03-06| 4868.12
#2008-03-07| 4780.35
#2008-03-10| 4706.25
#2008-03-11| 4478.00
#2008-03-12| 4574.16
#2008-03-13| 4560.60
#2008-03-14| 4454.10
#2008-03-17| 4268.61
#2008-03-18| 4482.03
#2008-03-19| 4220.79
#2008-03-20| 4055.98
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 4387.33
#2008-03-26| 4358.97
#2008-03-27| 4352.93
#2008-03-28| 4400.63
#2008-03-31| 4394.68
#2008-04-01| 4712.41
#2008-04-02| 4720.86
#2008-04-03| 4744.92
#2008-04-04| 4718.70
#2008-04-07| 4779.92
#2008-04-08| 4722.95
#2008-04-09| 4627.29
#2008-04-10| 4579.36
#2008-04-11| 4511.91
#2008-04-14| 4487.31
#2008-04-15| 4445.91
#2008-04-16| 4593.89
#2008-04-17| 3976.76
#2008-04-18| 4014.47
#2008-04-21| 4018.61
#2008-04-22| 3957.46
#2008-04-23| 4026.91
#2008-04-24| 3983.49
#2008-04-25| 4051.29
#2008-04-28| 4138.40
#2008-04-29| 4164.67
#2008-04-30| 4325.95
#2008-05-01| .
#2008-05-02| 4267.70
#2008-05-05| 4204.64
#2008-05-06| 4137.79
#2008-05-07| 4287.69
#2008-05-08| 4224.14
#2008-05-09| 4102.90
#2008-05-12| 4052.89
#2008-05-13| 4017.97
#2008-05-14| 4053.14
#2008-05-15| 4001.32
#2008-05-16| 4074.19
#2008-05-19| 4240.06
#2008-05-20| 4133.77
#2008-05-21| 4086.13
#2008-05-22| 4057.59
#2008-05-23| 3976.95
#2008-05-26| 3935.39
#2008-05-27| 3941.23
#2008-05-28| 4000.27
#2008-05-29| 3943.44
#2008-05-30| 4069.50
#2008-06-02| 3958.40
#2008-06-03| 3958.03
#2008-06-04| 3914.72
#2008-06-05| 3767.07
#2008-06-06| 3693.18
#2008-06-09| 3701.73
#2008-06-10| 3681.66
#2008-06-11| 3646.07
#2008-06-12| 3686.53
#2008-06-13| 3713.09
#2008-06-16| 3641.35
#2008-06-17| 3656.44
#2008-06-18| 3608.10
#2008-06-19| 3483.52
#2008-06-20| .
#2008-06-23| 3443.56
#2008-06-24| 3456.82
#2008-06-25| 3684.65
#2008-06-26| 3539.61
#2008-06-27| 3380.71
#2008-06-30| 3404.64
#2008-07-01| 3345.63
#2008-07-02| 3308.73
#2008-07-03| 3438.68
#2008-07-04| 3418.90
#2008-07-07| 3486.71
#2008-07-08| 3449.60
#2008-07-09| 3538.92
#2008-07-10| 3547.12
#2008-07-11| 3525.08
#2008-07-14| 3489.91
#2008-07-15| 3420.32
#2008-07-16| 3461.12
#2008-07-17| 3731.66
#2008-07-18| 3839.06
#2008-07-21| 3797.05
#2008-07-22| 3720.91
#2008-07-23| 3724.27
#2008-07-24| 3854.00
#2008-07-25| 3949.42
#2008-07-28| 3905.30
#2008-07-29| 3899.27
#2008-07-30| 3901.17
#2008-07-31| 3873.23
#2008-08-01| 3808.60
#2008-08-04| 3858.73
#2008-08-05| 3934.55
#2008-08-06| 3958.33
#2008-08-07| 3880.68
#2008-08-08| 3906.73
#2008-08-11| 3963.69
#2008-08-12| 3917.37
#2008-08-13| 3775.93
#2008-08-14| 3830.36
#2008-08-15| 3821.84
#2008-08-18| 3798.02
#2008-08-19| 3695.47
#2008-08-20| 3742.96
#2008-08-21| 3728.03
#2008-08-22| 3847.74
#2008-08-25| 3802.24
#2008-08-26| 3910.97
#2008-08-27| 3856.41
#2008-08-28| 3832.43
#2008-08-29| 3749.98
#2008-09-01| 3743.35
#2008-09-02| 3728.98
#2008-09-03| 3559.18
#2008-09-04| 3449.98
#2008-09-05| 3122.94
#2008-09-08| 3083.32
#2008-09-09| 3091.55
#2008-09-10| 3119.66
#2008-09-11| 3147.10
#2008-09-12| 3216.95
#2008-09-15| 3170.09
#2008-09-16| 3112.87
#2008-09-17| 2975.48
#2008-09-18| 2952.99
#2008-09-19| 3223.10
#2008-09-22| 3034.64
#2008-09-23| 3033.80
#2008-09-24| 2992.34
#2008-09-25| 3055.16
#2008-09-26| 2954.95
#2008-09-29| 2782.99
#2008-09-30| 2836.07
#2008-10-01| 2883.49
#2008-10-02| 2814.04
#2008-10-03| 2863.19
#2008-10-06| 2683.84
#2008-10-07| 2776.90
#2008-10-08| 2689.66
#2008-10-09| 2691.37
#2008-10-10| 2560.54
#2008-10-13| 2641.73
#2008-10-14| 2822.91
#2008-10-15| 2592.13
#2008-10-16| 2483.87
#2008-10-17| 2744.75
#2008-10-20| 2884.01
#2008-10-21| 2884.90
#2008-10-22| 2668.81
#2008-10-23| 2722.52
#2008-10-24| 2682.81
#2008-10-27| 2632.13
#2008-10-28| 2532.12
#2008-10-29| 2715.72
#2008-10-30| 2790.18
#2008-10-31| 2672.07
#2008-11-03| 2759.18
#2008-11-04| 2861.47
#2008-11-05| 2802.52
#2008-11-06| 2576.01
#2008-11-07| 2615.81
#2008-11-10| 2628.51
#2008-11-11| 2415.22
#2008-11-12| 2274.14
#2008-11-13| 2269.45
#2008-11-14| 2186.73
#2008-11-17| 2188.61
#2008-11-18| 2289.95
#2008-11-19| 2326.28
#2008-11-20| 2284.89
#2008-11-21| 2195.79
#2008-11-24| 2374.19
#2008-11-25| 2401.76
#2008-11-26| 2438.80
#2008-11-27| 2478.88
#2008-11-28| 2433.34
#2008-12-01| 2318.83
#2008-12-02| 2387.98
#2008-12-03| 2326.90
#2008-12-04| 2418.06
#2008-12-05| 2257.29
#2008-12-08| 2445.82
#2008-12-09| 2510.92
#2008-12-10| 2580.87
#2008-12-11| 2571.22
#2008-12-12| 2494.76
#2008-12-15| 2466.41
#2008-12-16| 2508.16
#2008-12-17| 2490.69
#2008-12-18| 2481.58
#2008-12-19| 2500.59
#2008-12-22| 2440.34
#2008-12-23| 2436.50
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 2327.62
#2008-12-30| 2434.74
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 2491.26
#2009-01-05| 2595.83
#2009-01-06| .
#2009-01-07| 2564.44
#2009-01-08| 2446.56
#2009-01-09| 2512.46
#2009-01-12| 2445.06
#2009-01-13| 2390.63
#2009-01-14| 2270.27
#2009-01-15| 2279.31
#2009-01-16| 2381.87
#2009-01-19| 2338.27
#2009-01-20| 2240.96
#2009-01-21| 2247.70
#2009-01-22| 2045.36
#2009-01-23| 2088.70
#2009-01-26| 2043.04
#2009-01-27| 2112.91
#2009-01-28| 2176.23
#2009-01-29| 2113.32
#2009-01-30| 2108.75
#2009-02-02| 2081.92
#2009-02-03| 2088.16
#2009-02-04| 2193.17
#2009-02-05| 2197.71
#2009-02-06| 2298.28
#2009-02-09| 2255.03
#2009-02-10| 2152.57
#2009-02-11| 2131.05
#2009-02-12| 2102.51
#2009-02-13| 2100.14
#2009-02-16| 2048.23
#2009-02-17| 1952.56
#2009-02-18| 1974.55
#2009-02-19| 1880.97
#2009-02-20| 1783.09
#2009-02-23| 1778.65
#2009-02-24| 1717.30
#2009-02-25| 1699.34
#2009-02-26| 1699.91
#2009-02-27| 1658.57
#2009-03-02| 1570.53
#2009-03-03| 1637.40
#2009-03-04| 1670.06
#2009-03-05| 1613.76
#2009-03-06| 1524.98
#2009-03-09| 1571.70
#2009-03-10| 1688.85
#2009-03-11| 1771.39
#2009-03-12| 1897.35
#2009-03-13| 1821.70
#2009-03-16| 1975.99
#2009-03-17| 1914.85
#2009-03-18| 1934.06
#2009-03-19| 1956.33
#2009-03-20| 1837.47
#2009-03-23| 1884.41
#2009-03-24| 1945.06
#2009-03-25| 1999.64
#2009-03-26| 1962.52
#2009-03-27| 1953.58
#2009-03-30| 1859.87
#2009-03-31| 1950.87
#2009-04-01| 1968.91
#2009-04-02| 2186.23
#2009-04-03| 2101.30
#2009-04-06| 2159.58
#2009-04-07| 2087.85
#2009-04-08| 2168.36
#2009-04-09| 2268.50
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 2310.09
#2009-04-15| 2223.54
#2009-04-16| 2429.74
#2009-04-17| 2503.95
#2009-04-20| 2466.93
#2009-04-21| 2514.28
#2009-04-22| 2516.26
#2009-04-23| 2460.15
#2009-04-24| 2359.34
#2009-04-27| 2294.07
#2009-04-28| 2235.42
#2009-04-29| 2300.45
#2009-04-30| 2399.46
#2009-05-01| .
#2009-05-04| 2508.76
#2009-05-05| 2439.23
#2009-05-06| 2474.29
#2009-05-07| 2368.29
#2009-05-08| 2381.69
#2009-05-11| 2323.76
#2009-05-12| 2258.75
#2009-05-13| 2219.60
#2009-05-14| 2240.84
#2009-05-15| 2310.76
#2009-05-18| 2357.70
#2009-05-19| 2457.07
#2009-05-20| 2481.35
#2009-05-21| .
#2009-05-22| 2332.91
#2009-05-25| 2372.03
#2009-05-26| 2354.73
#2009-05-27| 2408.97
#2009-05-28| 2405.15
#2009-05-29| 2385.52
#2009-06-01| 2503.47
#2009-06-02| 2526.68
#2009-06-03| 2403.12
#2009-06-04| 2385.73
#2009-06-05| 2402.68
#2009-06-08| 2389.22
#2009-06-09| 2476.06
#2009-06-10| 2502.28
#2009-06-11| 2493.72
#2009-06-12| 2448.11
#2009-06-15| 2371.70
#2009-06-16| 2386.56
#2009-06-17| 2336.22
#2009-06-18| 2359.88
#2009-06-19| .
#2009-06-22| 2259.61
#2009-06-23| 2241.77
#2009-06-24| 2328.82
#2009-06-25| 2283.81
#2009-06-26| 2327.34
#2009-06-29| 2359.67
#2009-06-30| 2292.20
#2009-07-01| 2327.16
#2009-07-02| 2292.69
#2009-07-03| 2279.31
#2009-07-06| 2265.99
#2009-07-07| 2272.51
#2009-07-08| 2237.75
#2009-07-09| 2248.98
#2009-07-10| 2211.95
#2009-07-13| 2298.54
#2009-07-14| 2287.92
#2009-07-15| 2435.05
#2009-07-16| 2081.55
#2009-07-17| 2057.82
#2009-07-20| 2038.28
#2009-07-21| 1988.97
#2009-07-22| 2015.45
#2009-07-23| 2073.99
#2009-07-24| 2034.59
#2009-07-27| 2028.75
#2009-07-28| 2024.51
#2009-07-29| 2033.17
#2009-07-30| 2061.54
#2009-07-31| 2055.03
#2009-08-03| 2068.59
#2009-08-04| 2052.55
#2009-08-05| 2015.73
#2009-08-06| 2037.41
#2009-08-07| 2066.15
#2009-08-10| 2057.48
#2009-08-11| 2031.74
#2009-08-12| 2049.53
#2009-08-13| 2045.10
#2009-08-14| 2012.69
#2009-08-17| 1957.57
#2009-08-18| 1953.42
#2009-08-19| 1896.74
#2009-08-20| 1884.13
#2009-08-21| 1934.93
#2009-08-24| 1967.93
#2009-08-25| 1948.82
#2009-08-26| 2029.28
#2009-08-27| 2074.63
#2009-08-28| 2137.50
#2009-08-31| 2137.41
#2009-09-01| 2076.55
#2009-09-02| 2060.20
#2009-09-03| 2117.90
#2009-09-04| 2191.94
#2009-09-07| 2246.32
#2009-09-08| 2248.90
#2009-09-09| 2274.64
#2009-09-10| 2296.50
#2009-09-11| 2264.27
#2009-09-14| 2263.88
#2009-09-15| 2331.72
#2009-09-16| 2375.49
#2009-09-17| 2366.71
#2009-09-18| 2351.97
#2009-09-21| 2362.52
#2009-09-22| 2346.57
#2009-09-23| 2353.74
#2009-09-24| 2259.67
#2009-09-25| 2281.23
#2009-09-28| 2315.82
#2009-09-29| 2244.51
#2009-09-30| 2213.74
#2009-10-01| 2159.02
#2009-10-02| 2096.04
#2009-10-05| 2137.32
#2009-10-06| 2163.77
#2009-10-07| 2163.42
#2009-10-08| 2170.02
#2009-10-09| 2187.33
#2009-10-12| 2235.33
#2009-10-13| 2207.25
#2009-10-14| 2267.92
#2009-10-15| 2024.26
#2009-10-16| 2005.11
#2009-10-19| 2018.34
#2009-10-20| 1975.16
#2009-10-21| 1953.25
#2009-10-22| 1946.08
#2009-10-23| 1942.17
#2009-10-26| 1937.78
#2009-10-27| 1950.13
#2009-10-28| 1937.32
#2009-10-29| 1952.78
#2009-10-30| 1905.00
#2009-11-02| 1924.52
#2009-11-03| 1909.10
#2009-11-04| 1952.75
#2009-11-05| 1944.67
#2009-11-06| 1951.79
#2009-11-09| 2008.94
#2009-11-10| 1972.51
#2009-11-11| 2024.60
#2009-11-12| 2020.40
#2009-11-13| 2024.58
#2009-11-16| 2031.62
#2009-11-17| 2025.24
#2009-11-18| 2059.62
#2009-11-19| 2009.98
#2009-11-20| 1979.55
#2009-11-23| 2002.80
#2009-11-24| 1971.88
#2009-11-25| 1978.92
#2009-11-26| 1916.08
#2009-11-27| 1959.85
#2009-11-30| 1937.61
#2009-12-01| 1968.64
#2009-12-02| 1923.15
#2009-12-03| 1879.49
#2009-12-04| 1886.10
#2009-12-07| 1883.83
#2009-12-08| 1900.62
#2009-12-09| 1889.56
#2009-12-10| 1902.66
#2009-12-11| 1935.99
#2009-12-14| 1946.78
#2009-12-15| 1943.85
#2009-12-16| 1947.98
#2009-12-17| 1922.01
#2009-12-18| 1922.14
#2009-12-21| 1913.67
#2009-12-22| 1954.55
#2009-12-23| 1963.73
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 1945.78
#2009-12-29| 1954.82
#2009-12-30| 1970.33
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 2047.78
#2010-01-05| 2039.83
#2010-01-06| .
#2010-01-07| 2052.49
#2010-01-08| 2045.40
#2010-01-11| 2014.53
#2010-01-12| 1992.11
#2010-01-13| 2000.43
#2010-01-14| 2035.97
#2010-01-15| 2035.87
#2010-01-18| 2067.49
#2010-01-19| 2045.73
#2010-01-20| 2024.87
#2010-01-21| 2040.64
#2010-01-22| 2036.93
#2010-01-25| 1982.13
#2010-01-26| 2000.83
#2010-01-27| 1993.50
#2010-01-28| 2187.94
#2010-01-29| 2236.97
#2010-02-01| 2231.19
#2010-02-02| 2261.53
#2010-02-03| 2270.96
#2010-02-04| 2220.37
#2010-02-05| 2152.61
#2010-02-08| 2159.41
#2010-02-09| 2139.12
#2010-02-10| 2103.10
#2010-02-11| 2102.91
#2010-02-12| 2088.37
#2010-02-15| 2095.66
#2010-02-16| 2121.49
#2010-02-17| 2159.03
#2010-02-18| 2176.58
#2010-02-19| 2182.07
#2010-02-22| 2180.42
#2010-02-23| 2160.61
#2010-02-24| 2170.18
#2010-02-25| 2132.87
#2010-02-26| 2183.52
#2010-03-01| 2171.39
#2010-03-02| 2202.12
#2010-03-03| 2247.66
#2010-03-04| 2234.68
#2010-03-05| 2281.03
#2010-03-08| 2293.90
#2010-03-09| 2298.46
#2010-03-10| 2352.74
#2010-03-11| 2336.27
#2010-03-12| 2381.55
#2010-03-15| 2382.68
#2010-03-16| 2421.76
#2010-03-17| 2491.84
#2010-03-18| 2458.60
#2010-03-19| 2462.85
#2010-03-22| 2469.51
#2010-03-23| 2477.89
#2010-03-24| 2507.54
#2010-03-25| 2542.43
#2010-03-26| 2551.60
#2010-03-29| 2523.98
#2010-03-30| 2534.48
#2010-03-31| 2542.15
#2010-04-01| 2576.41
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 2559.84
#2010-04-07| 2579.89
#2010-04-08| 2514.18
#2010-04-09| 2501.04
#2010-04-12| 2465.86
#2010-04-13| 2455.91
#2010-04-14| 2488.25
#2010-04-15| 2505.93
#2010-04-16| 2427.22
#2010-04-19| 2470.50
#2010-04-20| 2494.79
#2010-04-21| 2487.77
#2010-04-22| 2140.71
#2010-04-23| 2099.87
#2010-04-26| 2070.65
#2010-04-27| 2042.85
#2010-04-28| 2017.10
#2010-04-29| 2026.26
#2010-04-30| 2026.28
#2010-05-03| 2023.31
#2010-05-04| 2000.25
#2010-05-05| 2009.01
#2010-05-06| 1976.85
#2010-05-07| 1847.96
#2010-05-10| 1947.71
#2010-05-11| 1924.95
#2010-05-12| 1928.92
#2010-05-13| .
#2010-05-14| 1825.56
#2010-05-17| 1843.60
#2010-05-18| 1878.07
#2010-05-19| 1811.32
#2010-05-20| 1770.60
#2010-05-21| 1775.69
#2010-05-24| 1768.90
#2010-05-25| 1786.93
#2010-05-26| 1830.78
#2010-05-27| 1855.14
#2010-05-28| 1838.47
#2010-05-31| 1854.05
#2010-06-01| 1839.41
#2010-06-02| 1818.30
#2010-06-03| 1851.54
#2010-06-04| 1790.41
#2010-06-07| 1753.38
#2010-06-08| 1770.18
#2010-06-09| 1729.10
#2010-06-10| 1730.15
#2010-06-11| 1747.33
#2010-06-14| 1731.75
#2010-06-15| 1756.65
#2010-06-16| 1602.88
#2010-06-17| 1590.68
#2010-06-18| 1599.78
#2010-06-21| 1582.90
#2010-06-22| 1563.70
#2010-06-23| 1556.98
#2010-06-24| 1509.10
#2010-06-25| .
#2010-06-28| 1511.86
#2010-06-29| 1470.62
#2010-06-30| 1492.12
#2010-07-01| 1473.11
#2010-07-02| 1491.24
#2010-07-05| 1472.13
#2010-07-06| 1496.10
#2010-07-07| 1533.13
#2010-07-08| 1497.96
#2010-07-09| 1485.41
#2010-07-12| 1472.78
#2010-07-13| 1493.75
#2010-07-14| 1498.10
#2010-07-15| 1519.20
#2010-07-16| 1505.13
#2010-07-19| 1504.46
#2010-07-20| 1537.43
#2010-07-21| 1554.17
#2010-07-22| 1593.04
#2010-07-23| 1602.23
#2010-07-26| 1612.80
#2010-07-27| 1598.37
#2010-07-28| 1593.06
#2010-07-29| 1580.15
#2010-07-30| 1578.13
#2010-08-02| 1620.15
#2010-08-03| 1630.26
#2010-08-04| 1617.29
#2010-08-05| 1616.89
#2010-08-06| 1589.31
#2010-08-09| 1613.32
#2010-08-10| 1597.57
#2010-08-11| 1566.37
#2010-08-12| 1567.73
#2010-08-13| 1560.10
#2010-08-16| 1542.20
#2010-08-17| 1546.83
#2010-08-18| 1546.02
#2010-08-19| 1568.47
#2010-08-20| 1590.76
#2010-08-23| 1574.00
#2010-08-24| 1541.79
#2010-08-25| 1521.67
#2010-08-26| 1537.92
#2010-08-27| 1510.09
#2010-08-30| 1516.82
#2010-08-31| 1499.66
#2010-09-01| 1555.30
#2010-09-02| 1559.50
#2010-09-03| 1585.93
#2010-09-06| 1595.21
#2010-09-07| 1664.81
#2010-09-08| 1700.65
#2010-09-09| 1716.34
#2010-09-10| 1727.70
#2010-09-13| 1750.58
#2010-09-14| 1696.32
#2010-09-15| 1695.01
#2010-09-16| 1708.04
#2010-09-17| 1690.71
#2010-09-20| 1744.77
#2010-09-21| 1667.38
#2010-09-22| 1647.79
#2010-09-23| 1645.16
#2010-09-24| 1656.09
#2010-09-27| 1614.15
#2010-09-28| 1610.38
#2010-09-29| 1601.69
#2010-09-30| 1636.38
#2010-10-01| 1652.66
#2010-10-04| 1627.49
#2010-10-05| 1666.56
#2010-10-06| 1674.80
#2010-10-07| 1709.00
#2010-10-08| 1719.03
#2010-10-11| 1742.05
#2010-10-12| 1742.75
#2010-10-13| 1793.48
#2010-10-14| 1742.28
#2010-10-15| 1727.02
#2010-10-18| 1744.54
#2010-10-19| 1712.94
#2010-10-20| 1711.93
#2010-10-21| 1817.14
#2010-10-22| 1773.16
#2010-10-25| 1764.67
#2010-10-26| 1742.66
#2010-10-27| 1733.72
#2010-10-28| 1747.87
#2010-10-29| 1719.87
#2010-11-01| 1675.97
#2010-11-02| 1681.18
#2010-11-03| 1660.51
#2010-11-04| 1678.00
#2010-11-05| 1694.66
#2010-11-08| 1691.02
#2010-11-09| 1723.43
#2010-11-10| 1719.18
#2010-11-11| 1702.22
#2010-11-12| 1692.21
#2010-11-15| 1690.20
#2010-11-16| 1648.98
#2010-11-17| 1670.87
#2010-11-18| 1663.13
#2010-11-19| 1640.15
#2010-11-22| 1623.17
#2010-11-23| 1593.07
#2010-11-24| 1595.76
#2010-11-25| 1625.11
#2010-11-26| 1602.17
#2010-11-29| 1563.80
#2010-11-30| 1577.67
#2010-12-01| 1628.92
#2010-12-02| 1635.50
#2010-12-03| 1669.33
#2010-12-06| .
#2010-12-07| 1694.25
#2010-12-08| 1687.85
#2010-12-09| 1660.89
#2010-12-10| 1647.80
#2010-12-13| 1657.73
#2010-12-14| 1655.21
#2010-12-15| 1658.42
#2010-12-16| 1662.77
#2010-12-17| 1667.15
#2010-12-20| 1673.61
#2010-12-21| 1721.30
#2010-12-22| 1738.61
#2010-12-23| 1739.68
#2010-12-24| .
#2010-12-27| 1722.96
#2010-12-28| 1724.44
#2010-12-29| 1725.13
#2010-12-30| 1712.96
#2010-12-31| .
#2011-01-03| 1773.74
#2011-01-04| 1777.07
#2011-01-05| 1812.74
#2011-01-06| .
#2011-01-07| 1801.05
#2011-01-10| 1766.15
#2011-01-11| 1790.38
#2011-01-12| 1821.02
#2011-01-13| 1821.29
#2011-01-14| 1819.24
#2011-01-17| 1814.86
#2011-01-18| 1774.73
#2011-01-19| 1693.42
#2011-01-20| 1730.16
#2011-01-21| 1748.75
#2011-01-24| 1755.99
#2011-01-25| 1700.67
#2011-01-26| 1727.79
#2011-01-27| 1713.55
#2011-01-28| 1738.60
#2011-01-31| 1732.33
#2011-02-01| 1735.89
#2011-02-02| 1808.20
#2011-02-03| 1807.21
#2011-02-04| 1798.13
#2011-02-07| 1847.40
#2011-02-08| 1831.06
#2011-02-09| 1857.34
#2011-02-10| 1806.15
#2011-02-11| 1553.74
#2011-02-14| 1473.19
#2011-02-15| 1487.27
#2011-02-16| 1499.47
#2011-02-17| 1492.04
#2011-02-18| 1488.49
#2011-02-21| 1472.67
#2011-02-22| 1440.57
#2011-02-23| 1394.47
#2011-02-24| 1386.10
#2011-02-25| 1396.95
#2011-02-28| 1396.48
#2011-03-01| 1407.54
#2011-03-02| 1396.96
#2011-03-03| 1382.10
#2011-03-04| 1348.61
#2011-03-07| 1336.11
#2011-03-08| 1348.94
#2011-03-09| 1370.48
#2011-03-10| 1359.71
#2011-03-11| 1353.02
#2011-03-14| 1311.04
#2011-03-15| 1277.94
#2011-03-16| 1267.00
#2011-03-17| 1278.53
#2011-03-18| 1309.30
#2011-03-21| 1313.59
#2011-03-22| 1316.81
#2011-03-23| 1315.91
#2011-03-24| 1332.91
#2011-03-25| 1328.68
#2011-03-28| 1375.38
#2011-03-29| 1372.51
#2011-03-30| 1361.83
#2011-03-31| 1343.11
#2011-04-01| 1333.43
#2011-04-04| 1357.54
#2011-04-05| 1378.07
#2011-04-06| 1391.75
#2011-04-07| 1393.13
#2011-04-08| 1387.68
#2011-04-11| 1398.70
#2011-04-12| 1354.25
#2011-04-13| 1348.79
#2011-04-14| 1335.03
#2011-04-15| 1335.41
#2011-04-18| 1304.10
#2011-04-19| 1288.52
#2011-04-20| 1320.90
#2011-04-21| 1326.56
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1326.45
#2011-04-27| 1368.75
#2011-04-28| 1399.84
#2011-04-29| 1382.56
#2011-05-02| 1398.94
#2011-05-03| 1397.38
#2011-05-04| 1299.63
#2011-05-05| 1298.07
#2011-05-06| 1316.37
#2011-05-09| 1309.84
#2011-05-10| 1338.08
#2011-05-11| 1356.71
#2011-05-12| 1345.82
#2011-05-13| 1338.24
#2011-05-16| 1345.66
#2011-05-17| 1336.64
#2011-05-18| 1337.11
#2011-05-19| 1324.02
#2011-05-20| 1311.79
#2011-05-23| 1279.11
#2011-05-24| 1285.54
#2011-05-25| 1293.29
#2011-05-26| 1271.51
#2011-05-27| 1278.99
#2011-05-30| 1280.90
#2011-05-31| 1061.43
#2011-06-01| 1053.40
#2011-06-02| .
#2011-06-03| 1002.72
#2011-06-06| 1016.98
#2011-06-07| 1001.91
#2011-06-08| 961.14
#2011-06-09| 964.72
#2011-06-10| 963.26
#2011-06-13| 961.53
#2011-06-14| 976.27
#2011-06-15| 938.44
#2011-06-16| 925.92
#2011-06-17| 946.93
#2011-06-20| 907.14
#2011-06-21| 941.25
#2011-06-22| 942.10
#2011-06-23| 927.77
#2011-06-24| .
#2011-06-27| 952.31
#2011-06-28| 950.71
#2011-06-29| 981.18
#2011-06-30| 1000.00
#2011-07-01| 995.55
#2011-07-04| 992.56
#2011-07-05| 977.94
#2011-07-06| 984.59
#2011-07-07| 1012.15
#2011-07-08| 972.72
#2011-07-11| 953.37
#2011-07-12| 935.52
#2011-07-13| 905.74
#2011-07-14| 892.84
#2011-07-15| 879.54
#2011-07-18| 850.60
#2011-07-19| 870.71
#2011-07-20| 912.42
#2011-07-21| 935.06
#2011-07-22| 923.91
#2011-07-25| 896.45
#2011-07-26| 905.30
#2011-07-27| 904.98
#2011-07-28| 906.22
#2011-07-29| 907.32
#2011-08-01| 869.91
#2011-08-02| 857.11
#2011-08-03| 832.65
#2011-08-04| 803.45
#2011-08-05| 799.59
#2011-08-08| 787.46
#2011-08-09| 802.39
#2011-08-10| 764.82
#2011-08-11| 789.41
#2011-08-12| 838.27
#2011-08-15| 913.89
#2011-08-16| 960.33
#2011-08-17| 924.23
#2011-08-18| 868.77
#2011-08-19| 908.82
#2011-08-22| 902.26
#2011-08-23| 921.25
#2011-08-24| 927.55
#2011-08-25| 919.11
#2011-08-26| 908.88
#2011-08-29| 936.79
#2011-08-30| 965.65
#2011-08-31| 1004.31
#2011-09-01| 1055.44
#2011-09-02| 991.65
#2011-09-05| 941.74
#2011-09-06| 964.28
#2011-09-07| 1002.33
#2011-09-08| 1030.97
#2011-09-09| 981.42
#2011-09-12| 944.02
#2011-09-13| 950.12
#2011-09-14| 968.25
#2011-09-15| 992.80
#2011-09-16| 973.03
#2011-09-19| 953.03
#2011-09-20| 970.27
#2011-09-21| 935.72
#2011-09-22| 874.90
#2011-09-23| 875.29
#2011-09-26| 886.98
#2011-09-27| 943.89
#2011-09-28| 932.83
#2011-09-29| 951.30
#2011-09-30| 947.61
#2011-10-03| 947.88
#2011-10-04| 887.60
#2011-10-05| 924.07
#2011-10-06| 967.43
#2011-10-07| 980.63
#2011-10-10| 1008.46
#2011-10-11| 1003.45
#2011-10-12| 1036.26
#2011-10-13| 1005.33
#2011-10-14| 1012.85
#2011-10-17| 980.55
#2011-10-18| 980.97
#2011-10-19| 998.67
#2011-10-20| 1053.45
#2011-10-21| 1048.62
#2011-10-24| 1088.71
#2011-10-25| 1075.31
#2011-10-26| 1069.49
#2011-10-27| 1139.74
#2011-10-28| 1129.86
#2011-10-31| 1085.35
#2011-11-01| 1029.44
#2011-11-02| 1059.16
#2011-11-03| 1092.01
#2011-11-04| 1071.07
#2011-11-07| 1089.65
#2011-11-08| 1088.08
#2011-11-09| 1061.75
#2011-11-10| 1056.52
#2011-11-11| 1099.52
#2011-11-14| 1072.23
#2011-11-15| 1069.86
#2011-11-16| 1096.77
#2011-11-17| 1086.96
#2011-11-18| 1074.96
#2011-11-21| 1022.97
#2011-11-22| 933.60
#2011-11-23| 912.28
#2011-11-24| 912.09
#2011-11-25| 902.48
#2011-11-28| 947.80
#2011-11-29| 934.54
#2011-11-30| 953.21
#2011-12-01| 939.46
#2011-12-02| 932.81
#2011-12-05| 908.58
#2011-12-06| .
#2011-12-07| 879.00
#2011-12-08| 842.35
#2011-12-09| 860.03
#2011-12-12| 832.16
#2011-12-13| 859.62
#2011-12-14| 858.67
#2011-12-15| 845.48
#2011-12-16| 814.52
#2011-12-19| 797.23
#2011-12-20| 814.57
#2011-12-21| 818.61
#2011-12-22| 843.34
#2011-12-23| 839.00
#2011-12-26| .
#2011-12-27| 824.39
#2011-12-28| 815.51
#2011-12-29| 839.39
#2011-12-30| 842.50
#2012-01-02| 871.93
#2012-01-03| 893.24
#2012-01-04| 868.09
#2012-01-05| 928.68
#2012-01-06| .
#2012-01-09| 903.23
#2012-01-10| 948.55
#2012-01-11| 928.72
#2012-01-12| 923.86
#2012-01-13| 914.89
#2012-01-16| 954.89
#2012-01-17| 958.80
#2012-01-18| 984.00
#2012-01-19| 979.59
#2012-01-20| 970.79
#2012-01-23| 982.79
#2012-01-24| 915.61
#2012-01-25| 906.77
#2012-01-26| 930.91
#2012-01-27| 876.86
#2012-01-30| 841.49
#2012-01-31| 854.43
#2012-02-01| 876.22
#2012-02-02| 850.63
#2012-02-03| 868.40
#2012-02-06| 854.15
#2012-02-07| 869.65
#2012-02-08| 869.98
#2012-02-09| 854.98
#2012-02-10| 845.19
#2012-02-13| 843.52
#2012-02-14| 860.77
#2012-02-15| 880.26
#2012-02-16| 882.01
#2012-02-17| 912.94
#2012-02-20| 935.28
#2012-02-21| 943.68
#2012-02-22| 935.64
#2012-02-23| 917.30
#2012-02-24| 967.74
#2012-02-27| 909.32
#2012-02-28| 899.11
#2012-02-29| 881.89
#2012-03-01| 870.79
#2012-03-02| 873.43
#2012-03-05| 870.67
#2012-03-06| 838.90
#2012-03-07| 858.60
#2012-03-08| 853.25
#2012-03-09| 857.43
#2012-03-12| 846.78
#2012-03-13| 852.09
#2012-03-14| 844.58
#2012-03-15| 855.77
#2012-03-16| 899.58
#2012-03-19| 918.30
#2012-03-20| 912.13
#2012-03-21| 895.33
#2012-03-22| 882.45
#2012-03-23| 889.90
#2012-03-26| 893.10
#2012-03-27| 894.42
#2012-03-28| 925.30
#2012-03-29| 895.19
#2012-03-30| 913.26
#2012-04-02| 909.72
#2012-04-03| 904.19
#2012-04-04| 861.91
#2012-04-05| 870.74
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 855.96
#2012-04-11| 733.58
#2012-04-12| 681.83
#2012-04-13| 687.29
#2012-04-16| 672.67
#2012-04-17| 691.78
#2012-04-18| 679.88
#2012-04-19| 655.58
#2012-04-20| 627.19
#2012-04-23| 608.55
#2012-04-24| 613.09
#2012-04-25| 635.57
#2012-04-26| 620.30
#2012-04-27| 616.83
#2012-04-30| 610.66
#2012-05-01| .
#2012-05-02| 607.56
#2012-05-03| 601.35
#2012-05-04| 539.21
#2012-05-07| 541.70
#2012-05-08| 549.49
#2012-05-09| 546.85
#2012-05-10| 555.64
#2012-05-11| 566.60
#2012-05-14| 525.64
#2012-05-15| 511.28
#2012-05-16| 503.84
#2012-05-17| .
#2012-05-18| 502.21
#2012-05-21| 514.65
#2012-05-22| 510.35
#2012-05-23| 479.37
#2012-05-24| 481.99
#2012-05-25| 491.66
#2012-05-28| 507.11
#2012-05-29| 519.00
#2012-05-30| 492.76
#2012-05-31| 478.96
#2012-06-01| 473.27
#2012-06-04| 472.81
#2012-06-05| 481.86
#2012-06-06| 502.70
#2012-06-07| 502.26
#2012-06-08| 531.87
#2012-06-11| 508.86
#2012-06-12| 509.60
#2012-06-13| 500.53
#2012-06-14| 413.01
#2012-06-15| 435.67
#2012-06-18| 443.72
#2012-06-19| 449.63
#2012-06-20| 443.54
#2012-06-21| 436.19
#2012-06-22| .
#2012-06-25| 387.48
#2012-06-26| 386.29
#2012-06-27| 392.17
#2012-06-28| 383.05
#2012-06-29| 367.73
#2012-07-02| 378.37
#2012-07-03| 382.40
#2012-07-04| 373.13
#2012-07-05| 368.19
#2012-07-06| 351.70
#2012-07-09| 338.19
#2012-07-10| 328.18
#2012-07-11| 341.44
#2012-07-12| 351.95
#2012-07-13| 343.64
#2012-07-16| 345.76
#2012-07-17| 319.43
#2012-07-18| 313.00
#2012-07-19| 349.06
#2012-07-20| 324.02
#2012-07-23| 323.58
#2012-07-24| 334.51
#2012-07-25| 342.01
#2012-07-26| 363.92
#2012-07-27| 394.62
#2012-07-30| 406.11
#2012-07-31| 440.86
#2012-08-01| 467.22
#2012-08-02| 428.52
#2012-08-03| 442.48
#2012-08-06| 447.73
#2012-08-07| 491.97
#2012-08-08| 482.69
#2012-08-09| 513.28
#2012-08-10| 522.48
#2012-08-13| 491.52
#2012-08-14| 453.59
#2012-08-15| 468.63
#2012-08-16| 495.92
#2012-08-17| 505.78
#2012-08-20| 506.21
#2012-08-21| 512.93
#2012-08-22| 522.11
#2012-08-23| 538.38
#2012-08-24| 560.37
#2012-08-27| 602.88
#2012-08-28| 556.42
#2012-08-29| 511.32
#2012-08-30| 503.78
#2012-08-31| 509.21
#2012-09-03| 532.72
#2012-09-04| 515.03
#2012-09-05| 449.61
#2012-09-06| 436.80
#2012-09-07| 464.39
#2012-09-10| 471.95
#2012-09-11| 490.03
#2012-09-12| 499.11
#2012-09-13| 503.67
#2012-09-14| 528.24
#2012-09-17| 514.79
#2012-09-18| 494.86
#2012-09-19| 499.27
#2012-09-20| 496.66
#2012-09-21| 477.65
#2012-09-24| 474.91
#2012-09-25| 478.89
#2012-09-26| 451.50
#2012-09-27| 463.31
#2012-09-28| 454.56
#2012-10-01| 473.13
#2012-10-02| 465.97
#2012-10-03| 462.48
#2012-10-04| 456.70
#2012-10-05| 460.61
#2012-10-08| 460.57
#2012-10-09| 471.36
#2012-10-10| 454.20
#2012-10-11| 445.24
#2012-10-12| 441.89
#2012-10-15| 450.60
#2012-10-16| 489.40
#2012-10-17| 496.01
#2012-10-18| 500.88
#2012-10-19| 474.75
#2012-10-22| 487.28
#2012-10-23| 462.91
#2012-10-24| 456.28
#2012-10-25| 458.06
#2012-10-26| 453.04
#2012-10-29| 451.77
#2012-10-30| 472.96
#2012-10-31| 468.93
#2012-11-01| 488.36
#2012-11-02| 496.36
#2012-11-05| 488.82
#2012-11-06| 491.01
#2012-11-07| 462.70
#2012-11-08| 466.69
#2012-11-09| 471.53
#2012-11-12| 480.78
#2012-11-13| 478.93
#2012-11-14| 485.94
#2012-11-15| 484.09
#2012-11-16| 475.62
#2012-11-19| 517.73
#2012-11-20| 527.09
#2012-11-21| 559.45
#2012-11-22| 566.52
#2012-11-23| 618.12
#2012-11-26| 596.42
#2012-11-27| 576.62
#2012-11-28| 570.89
#2012-11-29| 582.90
#2012-11-30| 573.15
#2012-12-03| 565.65
#2012-12-04| 567.89
#2012-12-05| 621.92
#2012-12-06| .
#2012-12-07| 654.76
#2012-12-10| 631.97
#2012-12-11| 663.00
#2012-12-12| 661.02
#2012-12-13| 651.62
#2012-12-14| 662.21
#2012-12-17| 666.25
#2012-12-18| 717.86
#2012-12-19| 709.21
#2012-12-20| 710.48
#2012-12-21| 685.24
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 675.83
#2012-12-28| 656.93
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 700.83
#2013-01-03| 717.54
#2013-01-04| 722.85
#2013-01-07| 735.22
#2013-01-08| 690.14
#2013-01-09| 673.38
#2013-01-10| 745.05
#2013-01-11| 760.91
#2013-01-14| 771.72
#2013-01-15| 769.01
#2013-01-16| 777.96
#2013-01-17| 766.02
#2013-01-18| 742.10
#2013-01-21| 755.30
#2013-01-22| 766.09
#2013-01-23| 781.09
#2013-01-24| 738.57
#2013-01-25| 690.77
#2013-01-28| 697.37
#2013-01-29| 706.75
#2013-01-30| 676.30
#2013-01-31| 646.92
#2013-02-01| 655.22
#2013-02-04| 641.48
#2013-02-05| 647.19
#2013-02-06| 664.83
#2013-02-07| 677.15
#2013-02-08| 686.02
#2013-02-11| 689.30
#2013-02-12| 689.00
#2013-02-13| 677.50
#2013-02-14| 658.56
#2013-02-15| 670.84
#2013-02-18| 659.77
#2013-02-19| 663.79
#2013-02-20| 640.76
#2013-02-21| 634.12
#2013-02-22| 638.58
#2013-02-25| 644.77
#2013-02-26| 611.13
#2013-02-27| 640.79
#2013-02-28| 623.06
#2013-03-01| 611.11
#2013-03-04| 596.03
#2013-03-05| 612.49
#2013-03-06| 616.53
#2013-03-07| 626.29
#2013-03-08| 632.05
#2013-03-11| 617.48
#2013-03-12| 613.07
#2013-03-13| 601.13
#2013-03-14| 602.03
#2013-03-15| 579.89
#2013-03-18| 579.82
#2013-03-19| 581.55
#2013-03-20| 585.93
#2013-03-21| 592.07
#2013-03-22| 578.03
#2013-03-25| 555.49
#2013-03-26| 568.69
#2013-03-27| 570.38
#2013-03-28| 567.31
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 564.77
#2013-04-03| 572.71
#2013-04-04| 584.21
#2013-04-05| 575.39
#2013-04-08| 564.33
#2013-04-09| 567.47
#2013-04-10| 585.65
#2013-04-11| 596.99
#2013-04-12| 588.11
#2013-04-15| 580.49
#2013-04-16| 583.57
#2013-04-17| 591.41
#2013-04-18| 543.11
#2013-04-19| 520.25
#2013-04-22| 537.87
#2013-04-23| 542.25
#2013-04-24| 551.67
#2013-04-25| 571.27
#2013-04-26| 562.97
#2013-04-29| 568.77
#2013-04-30| 571.87
#2013-05-01| .
#2013-05-02| 560.77
#2013-05-03| 569.63
#2013-05-06| 584.61
#2013-05-07| 608.49
#2013-05-08| 610.38
#2013-05-09| .
#2013-05-10| 633.00
#2013-05-13| 659.90
#2013-05-14| 626.47
#2013-05-15| 655.39
#2013-05-16| 653.21
#2013-05-17| 653.29
#2013-05-20| 657.73
#2013-05-21| 657.25
#2013-05-22| 654.19
#2013-05-23| 626.08
#2013-05-24| 624.44
#2013-05-27| 625.76
#2013-05-28| 629.71
#2013-05-29| 624.34
#2013-05-30| 604.84
#2013-05-31| 593.82
#2013-06-03| 593.22
#2013-06-04| 607.92
#2013-06-05| 594.72
#2013-06-06| 594.66
#2013-06-07| 599.86
#2013-06-10| 607.43
#2013-06-11| 591.91
#2013-06-12| 586.65
#2013-06-13| 591.33
#2013-06-14| 618.72
#2013-06-17| 627.99
#2013-06-18| 620.02
#2013-06-19| 640.83
#2013-06-20| 672.99
#2013-06-21| .
#2013-06-24| 646.16
#2013-06-25| 648.85
#2013-06-26| 658.36
#2013-06-27| 663.57
#2013-06-28| 638.83
#2013-07-01| 661.87
#2013-07-02| 669.01
#2013-07-03| 679.12
#2013-07-04| 708.30
#2013-07-05| 696.34
#2013-07-08| 712.73
#2013-07-09| 743.77
#2013-07-10| 717.67
#2013-07-11| 715.07
#2013-07-12| 705.79
#2013-07-15| 710.17
#2013-07-16| 691.36
#2013-07-17| 694.90
#2013-07-18| 675.74
#2013-07-19| 686.39
#2013-07-22| 677.90
#2013-07-23| 678.77
#2013-07-24| 679.51
#2013-07-25| 686.05
#2013-07-26| 674.66
#2013-07-29| 671.66
#2013-07-30| 677.49
#2013-07-31| 662.06
#2013-08-01| 674.02
#2013-08-02| 670.93
#2013-08-05| 684.65
#2013-08-06| 693.74
#2013-08-07| 688.52
#2013-08-08| 693.32
#2013-08-09| 700.40
#2013-08-12| 701.32
#2013-08-13| 705.27
#2013-08-14| 705.30
#2013-08-15| 697.78
#2013-08-16| 700.82
#2013-08-19| 691.52
#2013-08-20| 676.04
#2013-08-21| 664.43
#2013-08-22| 686.95
#2013-08-23| 695.39
#2013-08-26| 693.17
#2013-08-27| 670.55
#2013-08-28| 663.91
#2013-08-29| 671.07
#2013-08-30| 656.47
#2013-09-02| 664.99
#2013-09-03| 887.32
#2013-09-04| 891.79
#2013-09-05| 938.20
#2013-09-06| 920.51
#2013-09-09| 937.42
#2013-09-10| 951.34
#2013-09-11| 988.05
#2013-09-12| 1044.97
#2013-09-13| 1060.11
#2013-09-16| 1057.93
#2013-09-17| 1060.77
#2013-09-18| 1103.68
#2013-09-19| 1089.10
#2013-09-20| 1100.61
#2013-09-23| 1070.98
#2013-09-24| 1096.55
#2013-09-25| 1092.54
#2013-09-26| 1093.45
#2013-09-27| 1095.73
#2013-09-30| 1084.14
#2013-10-01| 1108.95
#2013-10-02| 1098.34
#2013-10-03| 1096.63
#2013-10-04| 1100.60
#2013-10-07| 1091.69
#2013-10-08| 1102.16
#2013-10-09| 1052.54
#2013-10-10| 1091.90
#2013-10-11| 1090.08
#2013-10-14| 1097.61
#2013-10-15| 1150.77
#2013-10-16| 1161.76
#2013-10-17| 1170.80
#2013-10-18| 1175.31
#2013-10-21| 1178.73
#2013-10-22| 1174.25
#2013-10-23| 1192.93
#2013-10-24| 1155.14
#2013-10-25| 1136.35
#2013-10-28| 1114.68
#2013-10-29| 1191.80
#2013-10-30| 1246.02
#2013-10-31| 1241.70
#2013-11-01| 1274.97
#2013-11-04| 1288.30
#2013-11-05| 1287.18
#2013-11-06| 1309.18
#2013-11-07| 1280.50
#2013-11-08| 1265.00
#2013-11-11| 1289.37
#2013-11-12| 1277.26
#2013-11-13| 1302.47
#2013-11-14| 1318.03
#2013-11-15| 1321.30
#2013-11-18| 1336.73
#2013-11-19| 1297.00
#2013-11-20| 1319.20
#2013-11-21| 1321.34
#2013-11-22| 1331.23
#2013-11-25| 1329.06
#2013-11-26| 1325.74
#2013-11-27| 1326.97
#2013-11-28| 1336.97
#2013-11-29| 1328.07
#2013-12-02| 1312.38
#2013-12-03| 1273.63
#2013-12-04| 1289.28
#2013-12-05| 1276.06
#2013-12-06| .
#2013-12-09| 1317.02
#2013-12-10| 1285.73
#2013-12-11| 1266.78
#2013-12-12| 1242.28
#2013-12-13| 1226.90
#2013-12-16| 1225.72
#2013-12-17| 1203.53
#2013-12-18| 1244.31
#2013-12-19| 1258.79
#2013-12-20| 1275.39
#2013-12-23| 1280.96
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1306.49
#2013-12-30| 1296.47
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1305.64
#2014-01-03| 1316.81
#2014-01-06| .
#2014-01-07| 1319.13
#2014-01-08| 1322.36
#2014-01-09| 1335.63
#2014-01-10| 1335.71
#2014-01-13| 1327.92
#2014-01-14| 1294.71
#2014-01-15| 1312.38
#2014-01-16| 1305.73
#2014-01-17| 1298.18
#2014-01-20| 1292.70
#2014-01-21| 1289.22
#2014-01-22| 1274.93
#2014-01-23| 1139.90
#2014-01-24| 1129.89
#2014-01-27| 1138.64
#2014-01-28| 1145.30
#2014-01-29| 1164.18
#2014-01-30| 1158.53
#2014-01-31| 1147.64
#2014-02-03| 1115.50
#2014-02-04| 1119.87
#2014-02-05| 1116.70
#2014-02-06| 1151.78
#2014-02-07| 1168.25
#2014-02-10| 1200.55
#2014-02-11| 1198.29
#2014-02-12| 1177.31
#2014-02-13| 1176.14
#2014-02-14| 1160.56
#2014-02-17| 1163.95
#2014-02-18| 1191.56
#2014-02-19| 1181.70
#2014-02-20| 1181.70
#2014-02-21| 1206.01
#2014-02-24| 1231.35
#2014-02-25| 1249.14
#2014-02-26| 1251.36
#2014-02-27| 1246.99
#2014-02-28| 1244.67
#2014-03-03| 1216.88
#2014-03-04| 1246.85
#2014-03-05| 1264.59
#2014-03-06| 1261.27
#2014-03-07| 1260.13
#2014-03-10| 1266.72
#2014-03-11| 1262.25
#2014-03-12| 1227.96
#2014-03-13| 1210.25
#2014-03-14| 1211.27
#2014-03-17| 1214.58
#2014-03-18| 1223.47
#2014-03-19| 1211.32
#2014-03-20| 1211.16
#2014-03-21| 1174.72
#2014-03-24| 1154.78
#2014-03-25| 1172.48
#2014-03-26| 1191.37
#2014-03-27| 1178.11
#2014-03-28| 1196.95
#2014-03-31| 1201.43
#2014-04-01| 1221.42
#2014-04-02| 1236.76
#2014-04-03| 1246.80
#2014-04-04| 1233.65
#2014-04-07| 1186.04
#2014-04-08| 1244.57
#2014-04-09| 1235.76
#2014-04-10| 1237.91
#2014-04-11| 1206.96
#2014-04-14| 1187.04
#2014-04-15| 1154.94
#2014-04-16| 1171.51
#2014-04-17| 1184.79
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1212.42
#2014-04-23| 1185.90
#2014-04-24| 1176.97
#2014-04-25| 1171.46
#2014-04-28| 1146.10
#2014-04-29| 1179.31
#2014-04-30| 1202.46
#2014-05-01| .
#2014-05-02| 1188.12
#2014-05-05| 1174.80
#2014-05-06| 1164.84
#2014-05-07| 1167.02
#2014-05-08| 1191.40
#2014-05-09| 1174.85
#2014-05-12| 1204.78
#2014-05-13| 1208.07
#2014-05-14| 1201.59
#2014-05-15| 1181.68
#2014-05-16| 1177.30
#2014-05-19| 1179.44
#2014-05-20| 1190.53
#2014-05-21| 1234.68
#2014-05-22| 1267.88
#2014-05-23| 1287.83
#2014-05-26| 1290.01
#2014-05-27| 1292.19
#2014-05-28| 1292.15
#2014-05-29| .
#2014-05-30| 1319.90
#2014-06-02| 1323.14
#2014-06-03| 1304.36
#2014-06-04| 1294.43
#2014-06-05| 1305.49
#2014-06-06| 1301.09
#2014-06-09| 1292.24
#2014-06-10| 1316.62
#2014-06-11| 1319.95
#2014-06-12| 1329.77
#2014-06-13| 1322.06
#2014-06-16| 1309.87
#2014-06-17| 1312.12
#2014-06-18| 1265.75
#2014-06-19| 1276.84
#2014-06-20| .
#2014-06-23| 1292.13
#2014-06-24| 1265.64
#2014-06-25| 1260.08
#2014-06-26| 1251.20
#2014-06-27| 1243.53
#2014-06-30| 1232.46
#2014-07-01| 1245.80
#2014-07-02| 1246.98
#2014-07-03| 1270.21
#2014-07-04| 1251.34
#2014-07-07| 1242.54
#2014-07-08| 1198.23
#2014-07-09| 1217.03
#2014-07-10| 1229.16
#2014-07-11| 1220.30
#2014-07-14| 1231.37
#2014-07-15| 1215.94
#2014-07-16| 1235.86
#2014-07-17| 1225.87
#2014-07-18| 1252.37
#2014-07-21| 1259.02
#2014-07-22| 1270.08
#2014-07-23| 1274.57
#2014-07-24| 1366.33
#2014-07-25| 1360.82
#2014-07-28| 1347.50
#2014-07-29| 1362.90
#2014-07-30| 1356.38
#2014-07-31| 1320.93
#2014-08-01| 1302.10
#2014-08-04| 1303.28
#2014-08-05| 1328.74
#2014-08-06| 1296.55
#2014-08-07| 1298.65
#2014-08-08| 1271.92
#2014-08-11| 1294.11
#2014-08-12| 1288.63
#2014-08-13| 1293.10
#2014-08-14| 1301.87
#2014-08-15| 1290.95
#2014-08-18| 1306.46
#2014-08-19| 1325.18
#2014-08-20| 1378.28
#2014-08-21| 1397.09
#2014-08-22| 1384.83
#2014-08-25| 1395.88
#2014-08-26| 1398.34
#2014-08-27| 1385.11
#2014-08-28| 1372.74
#2014-08-29| 1423.72
#2014-09-01| 1403.81
#2014-09-02| 1423.74
#2014-09-03| 1438.09
#2014-09-04| 1446.93
#2014-09-05| 1433.59
#2014-09-08| 1458.06
#2014-09-09| 1438.16
#2014-09-10| 1440.40
#2014-09-11| 1452.57
#2014-09-12| 1454.73
#2014-09-15| 1489.17
#2014-09-16| 1460.31
#2014-09-17| 1478.09
#2014-09-18| 1493.71
#2014-09-19| 1516.92
#2014-09-22| 1502.72
#2014-09-23| 1480.53
#2014-09-24| 1506.12
#2014-09-25| 1509.36
#2014-09-26| 1509.58
#2014-09-29| 1504.15
#2014-09-30| 1504.17
#2014-10-01| 1472.19
#2014-10-02| 1447.71
#2014-10-03| 1479.76
#2014-10-06| 1519.42
#2014-10-07| 1459.65
#2014-10-08| 1426.37
#2014-10-09| 1438.67
#2014-10-10| 1411.94
#2014-10-13| 1423.99
#2014-10-14| 1415.15
#2014-10-15| 1342.11
#2014-10-16| 1365.10
#2014-10-17| 1401.90
#2014-10-20| 1376.22
#2014-10-21| 1434.00
#2014-10-22| 1449.62
#2014-10-23| 1500.67
#2014-10-24| 1476.29
#2014-10-27| 1469.82
#2014-10-28| 1479.66
#2014-10-29| 1461.88
#2014-10-30| 1466.48
#2014-10-31| 1483.13
#2014-11-03| 1502.90
#2014-11-04| 1448.69
#2014-11-05| 1471.94
#2014-11-06| 1477.40
#2014-11-07| 1432.05
#2014-11-10| 1459.76
#2014-11-11| 1466.31
#2014-11-12| 1447.50
#2014-11-13| 1479.58
#2014-11-14| 1398.85
#2014-11-17| 1383.30
#2014-11-18| 1428.58
#2014-11-19| 1379.96
#2014-11-20| .
#2014-11-21| 1455.23
#2014-11-24| 1461.95
#2014-11-25| 1458.67
#2014-11-26| 1467.56
#2014-11-27| 1489.69
#2014-11-28| 1489.69
#2014-12-01| 1490.66
#2014-12-02| 1508.51
#2014-12-03| 1488.56
#2014-12-04| 1463.16
#2014-12-05| .
#2014-12-08| 1517.22
#2014-12-09| 1449.83
#2014-12-10| 1468.55
#2014-12-11| 1457.49
#2014-12-12| 1421.01
#2014-12-15| 1379.24
#2014-12-16| 1400.14
#2014-12-17| 1408.93
#2014-12-18| 1456.57
#2014-12-19| 1441.12
#2014-12-22| 1448.97
#2014-12-23| 1479.93
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1479.97
#2014-12-30| 1461.23
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 1480.52
#2015-01-05| 1427.62
#2015-01-06| .
#2015-01-07| 1418.69
#2015-01-08| 1448.72
#2015-01-09| 1419.86
#2015-01-12| 1428.75
#2015-01-13| 1438.47
#2015-01-14| 1453.84
#2015-01-15| 1438.40
#2015-01-16| 1451.65
#2015-01-19| 1474.89
#2015-01-20| 1471.54
#2015-01-21| 1489.35
#2015-01-22| 1542.58
#2015-01-23| 1579.15
#2015-01-26| 1581.66
#2015-01-27| 1575.36
#2015-01-28| 1593.21
#2015-01-29| 1532.46
#2015-01-30| 1526.13
#2015-02-02| 1497.19
#2015-02-03| 1523.65
#2015-02-04| 1523.62
#2015-02-05| 1533.75
#2015-02-06| 1526.31
#2015-02-09| 1488.64
#2015-02-10| 1536.42
#2015-02-11| 1548.47
#2015-02-12| 1557.71
#2015-02-13| 1574.92
#2015-02-16| 1572.87
#2015-02-17| 1575.02
#2015-02-18| 1583.69
#2015-02-19| 1589.10
#2015-02-20| 1586.63
#2015-02-23| 1577.87
#2015-02-24| 1579.12
#2015-02-25| 1588.99
#2015-02-26| 1598.82
#2015-02-27| 1602.08
#2015-03-02| 1616.57
#2015-03-03| 1606.48
#2015-03-04| 1618.74
#2015-03-05| 1633.14
#2015-03-06| 1632.33
#2015-03-09| 1615.85
#2015-03-10| 1597.21
#2015-03-11| 1639.68
#2015-03-12| 1621.16
#2015-03-13| 1627.83
#2015-03-16| 1639.91
#2015-03-17| 1618.60
#2015-03-18| 1624.06
#2015-03-19| 1633.81
#2015-03-20| 1628.58
#2015-03-23| 1609.74
#2015-03-24| 1636.29
#2015-03-25| 1609.90
#2015-03-26| 1568.65
#2015-03-27| 1578.73
#2015-03-30| 1592.12
#2015-03-31| 1586.53
#2015-04-01| 1566.63
#2015-04-02| 1577.70
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 1595.49
#2015-04-08| 1591.02
#2015-04-09| 1602.13
#2015-04-10| 1690.49
#2015-04-13| 1732.49
#2015-04-14| 1671.17
#2015-04-15| 1646.83
#2015-04-16| 1622.54
#2015-04-17| 1596.06
#2015-04-20| 1584.98
#2015-04-21| 1638.18
#2015-04-22| 1675.77
#2015-04-23| 1630.30
#2015-04-24| 1596.18
#2015-04-27| 1585.32
#2015-04-28| 1559.75
#2015-04-29| 1512.04
#2015-04-30| 1351.98
#2015-05-01| .
#2015-05-04| 1316.48
#2015-05-05| 1297.64
#2015-05-06| 1278.68
#2015-05-07| 1331.62
#2015-05-08| 1386.13
#2015-05-11| 1396.13
#2015-05-12| 1371.68
#2015-05-13| 1368.43
#2015-05-14| .
#2015-05-15| 1353.03
#2015-05-18| 1360.64
#2015-05-19| 1412.59
#2015-05-20| 1440.20
#2015-05-21| 1487.85
#2015-05-22| 1471.22
#2015-05-25| 1458.08
#2015-05-26| 1463.47
#2015-05-27| 1515.24
#2015-05-28| 1508.84
#2015-05-29| 1484.64
#2015-06-01| 1490.25
#2015-06-02| 1480.43
#2015-06-03| 1471.57
#2015-06-04| 1479.03
#2015-06-05| 1440.26
#2015-06-08| 1423.67
#2015-06-09| 1421.24
#2015-06-10| 1436.75
#2015-06-11| 1439.21
#2015-06-12| 1423.47
#2015-06-15| 1390.11
#2015-06-16| 1422.31
#2015-06-17| 1413.44
#2015-06-18| 1418.91
#2015-06-19| .
#2015-06-22| 1452.73
#2015-06-23| 1471.64
#2015-06-24| 1456.17
#2015-06-25| 1438.41
#2015-06-26| 1452.79
#2015-06-29| 1381.84
#2015-06-30| 1361.94
#2015-07-01| 1397.46
#2015-07-02| 1360.90
#2015-07-03| 1352.04
#2015-07-06| 1328.26
#2015-07-07| 1285.12
#2015-07-08| 1293.90
#2015-07-09| 1328.40
#2015-07-10| 1348.26
#2015-07-13| 1375.03
#2015-07-14| 1368.32
#2015-07-15| 1377.33
#2015-07-16| 1377.42
#2015-07-17| 1413.06
#2015-07-20| 1415.58
#2015-07-21| 1387.76
#2015-07-22| 1379.37
#2015-07-23| 1378.03
#2015-07-24| 1386.68
#2015-07-27| 1354.37
#2015-07-28| 1340.07
#2015-07-29| 1336.83
#2015-07-30| 1436.24
#2015-07-31| 1437.42
#2015-08-03| 1428.61
#2015-08-04| 1418.67
#2015-08-05| 1418.90
#2015-08-06| 1409.34
#2015-08-07| 1384.82
#2015-08-10| 1400.28
#2015-08-11| 1352.68
#2015-08-12| 1321.48
#2015-08-13| 1348.09
#2015-08-14| 1332.69
#2015-08-17| 1331.66
#2015-08-18| 1349.38
#2015-08-19| 1309.59
#2015-08-20| 1266.43
#2015-08-21| 1234.41
#2015-08-24| 1143.89
#2015-08-25| 1240.53
#2015-08-26| 1221.77
#2015-08-27| 1267.25
#2015-08-28| 1270.44
#2015-08-31| 1249.29
#2015-09-01| 1224.77
#2015-09-02| 1242.72
#2015-09-03| 1280.44
#2015-09-04| 1254.95
#2015-09-07| 1245.08
#2015-09-08| 1276.05
#2015-09-09| 1317.12
#2015-09-10| 1304.99
#2015-09-11| 1290.93
#2015-09-14| 1316.35
#2015-09-15| 1315.10
#2015-09-16| 1340.47
#2015-09-17| 1336.00
#2015-09-18| 1306.17
#2015-09-21| 1335.78
#2015-09-22| 1307.96
#2015-09-23| 1341.32
#2015-09-24| 1308.98
#2015-09-25| 1328.92
#2015-09-28| 1302.30
#2015-09-29| 1317.76
#2015-09-30| 1365.63
#2015-10-01| 1340.33
#2015-10-02| 1361.27
#2015-10-05| 1388.05
#2015-10-06| 1397.01
#2015-10-07| 1387.18
#2015-10-08| 1387.11
#2015-10-09| 1374.01
#2015-10-12| 1373.91
#2015-10-13| 1348.52
#2015-10-14| 1348.40
#2015-10-15| 1384.90
#2015-10-16| 1379.26
#2015-10-19| 1387.29
#2015-10-20| 1368.46
#2015-10-21| 1380.81
#2015-10-22| 1413.69
#2015-10-23| 1392.54
#2015-10-26| 1361.65
#2015-10-27| 1331.78
#2015-10-28| 1359.77
#2015-10-29| 1500.45
#2015-10-30| 1513.71
#2015-11-02| 1513.78
#2015-11-03| 1538.28
#2015-11-04| 1564.91
#2015-11-05| 1550.84
#2015-11-06| 1559.72
#2015-11-09| 1544.28
#2015-11-10| 1512.10
#2015-11-11| 1538.69
#2015-11-12| 1528.68
#2015-11-13| 1492.09
#2015-11-16| 1504.36
#2015-11-17| 1528.81
#2015-11-18| 1529.91
#2015-11-19| 1528.82
#2015-11-20| 1555.72
#2015-11-23| 1559.28
#2015-11-24| 1526.07
#2015-11-25| 1536.16
#2015-11-26| 1534.05
#2015-11-27| 1525.07
#2015-11-30| 1529.60
#2015-12-01| 1558.34
#2015-12-02| 1580.65
#2015-12-03| 1534.17
#2015-12-04| 1521.87
#2015-12-07| 1526.00
#2015-12-08| 1488.12
#2015-12-09| 1447.36
#2015-12-10| 1438.55
#2015-12-11| 1414.02
#2015-12-14| 1396.09
#2015-12-15| 1431.78
#2015-12-16| 1443.93
#2015-12-17| 1453.93
#2015-12-18| 1424.27
#2015-12-21| 1459.42
#2015-12-22| 1473.19
#2015-12-23| 1478.59
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 1449.89
#2015-12-29| 1483.10
#2015-12-30| 1476.51
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 1472.85
#2016-01-05| 1495.31
#2016-01-06| .
#2016-01-07| 1481.53
#2016-01-08| 1516.91
#2016-01-11| 1541.40
#2016-01-12| 1542.57
#2016-01-13| 1538.15
#2016-01-14| 1517.69
#2016-01-15| 1475.26
#2016-01-18| 1453.10
#2016-01-19| 1484.43
#2016-01-20| 1447.55
#2016-01-21| 1463.08
#2016-01-22| 1499.77
#2016-01-25| 1486.42
#2016-01-26| 1503.11
#2016-01-27| 1490.94
#2016-01-28| 1450.84
#2016-01-29| 1476.27
#2016-02-01| 1310.92
#2016-02-02| 1296.63
#2016-02-03| 1290.95
#2016-02-04| 1262.86
#2016-02-05| 1217.75
#2016-02-08| 1169.56
#2016-02-09| 1174.85
#2016-02-10| 1187.19
#2016-02-11| 1162.40
#2016-02-12| 1170.20
#2016-02-15| 1179.36
#2016-02-16| 1187.10
#2016-02-17| 1231.59
#2016-02-18| 1251.70
#2016-02-19| 1209.35
#2016-02-22| 1260.63
#2016-02-23| 1244.05
#2016-02-24| 1229.51
#2016-02-25| 1258.53
#2016-02-26| 1254.04
#2016-02-29| 1255.34
#2016-03-01| 1267.69
#2016-03-02| 1273.39
#2016-03-03| 1240.11
#2016-03-04| 1255.61
#2016-03-07| 1254.67
#2016-03-08| 1208.91
#2016-03-09| 1208.03
#2016-03-10| 1202.46
#2016-03-11| 1207.02
#2016-03-14| 1223.66
#2016-03-15| 1225.88
#2016-03-16| 1220.35
#2016-03-17| 1212.50
#2016-03-18| 1221.57
#2016-03-21| 1209.39
#2016-03-22| 1219.30
#2016-03-23| 1192.69
#2016-03-24| 1164.86
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 1170.48
#2016-03-30| 1196.00
#2016-03-31| 1171.62
#2016-04-01| 1148.48
#2016-04-04| 1147.40
#2016-04-05| 1141.88
#2016-04-06| 1151.84
#2016-04-07| 1137.45
#2016-04-08| 1188.15
#2016-04-11| 1171.50
#2016-04-12| 1158.13
#2016-04-13| 1203.67
#2016-04-14| 1239.23
#2016-04-15| 1222.55
#2016-04-18| 1222.54
#2016-04-19| 1242.53
#2016-04-20| 1222.60
#2016-04-21| 1203.68
#2016-04-22| 1207.03
#2016-04-25| 1174.78
#2016-04-26| 1178.17
#2016-04-27| 1181.58
#2016-04-28| 1184.50
#2016-04-29| 1155.80
#2016-05-02| 1161.36
#2016-05-03| 1142.45
#2016-05-04| 1129.09
#2016-05-05| 1129.09
#2016-05-06| 1110.40
#2016-05-09| 1124.61
#2016-05-10| 1044.72
#2016-05-11| 1042.40
#2016-05-12| 1022.86
#2016-05-13| 1040.61
#2016-05-16| 1032.14
#2016-05-17| 1019.67
#2016-05-18| 1048.84
#2016-05-19| 1035.07
#2016-05-20| 1043.98
#2016-05-23| 1051.87
#2016-05-24| 1078.56
#2016-05-25| 1128.88
#2016-05-26| 1126.62
#2016-05-27| 1135.48
#2016-05-30| 1147.69
#2016-05-31| 1153.35
#2016-06-01| 1137.75
#2016-06-02| 1137.75
#2016-06-03| 1127.72
#2016-06-06| 1124.35
#2016-06-07| 1131.14
#2016-06-08| 1130.07
#2016-06-09| 1127.86
#2016-06-10| 1118.77
#2016-06-13| 1135.59
#2016-06-14| 1109.72
#2016-06-15| 1133.35
#2016-06-16| 1139.02
#2016-06-17| 1090.52
#2016-06-20| 1108.86
#2016-06-21| 1111.10
#2016-06-22| 1115.06
#2016-06-23| 1130.14
#2016-06-24| .
#2016-06-27| 1023.89
#2016-06-28| 1082.15
#2016-06-29| 1116.53
#2016-06-30| 1145.85
#2016-07-01| 1140.41
#2016-07-04| 1117.43
#2016-07-05| 1079.92
#2016-07-06| 1071.41
#2016-07-07| 1075.89
#2016-07-08| 1108.93
#2016-07-11| 1130.11
#2016-07-12| 1136.84
#2016-07-13| 1191.57
#2016-07-14| 1199.39
#2016-07-15| 1198.47
#2016-07-18| 1189.58
#2016-07-19| 1162.86
#2016-07-20| 1185.23
#2016-07-21| 1187.33
#2016-07-22| 1188.46
#2016-07-25| 1186.22
#2016-07-26| 1176.13
#2016-07-27| 1181.71
#2016-07-28| 1158.27
#2016-07-29| 1153.80
#2016-08-01| 1135.96
#2016-08-02| 1118.11
#2016-08-03| 1113.72
#2016-08-04| 1099.86
#2016-08-05| 1103.98
#2016-08-08| 1109.34
#2016-08-09| 1136.05
#2016-08-10| 1138.40
#2016-08-11| 1142.94
#2016-08-12| 1150.87
#2016-08-15| 1149.82
#2016-08-16| 1142.01
#2016-08-17| 1123.00
#2016-08-18| 1129.78
#2016-08-19| 1127.48
#2016-08-22| 1110.03
#2016-08-23| 1125.12
#2016-08-24| 1147.57
#2016-08-25| 1130.80
#2016-08-26| 1138.63
#2016-08-29| 1137.53
#2016-08-30| 1154.37
#2016-08-31| 1132.01
#2016-09-01| 1127.59
#2016-09-02| 1155.51
#2016-09-05| 1145.50
#2016-09-06| 1143.26
#2016-09-07| 1165.59
#2016-09-08| 1152.12
#2016-09-09| 1144.29
#2016-09-12| 1113.69
#2016-09-13| 1107.44
#2016-09-14| 1094.90
#2016-09-15| 1098.01
#2016-09-16| 1087.36
#2016-09-19| 1103.89
#2016-09-20| 1097.58
#2016-09-21| 1106.98
#2016-09-22| 1144.30
#2016-09-23| 1130.91
#2016-09-26| 1118.18
#2016-09-27| 1135.26
#2016-09-28| 1140.92
#2016-09-29| 1151.00
#2016-09-30| 1158.80
#2016-10-03| 1151.08
#2016-10-04| 1164.44
#2016-10-05| 1147.66
#2016-10-06| 1107.53
#2016-10-07| 1095.09
#2016-10-10| 1114.67
#2016-10-11| 1094.71
#2016-10-12| 1038.90
#2016-10-13| 997.82
#2016-10-14| 1015.37
#2016-10-17| 1013.52
#2016-10-18| 1024.26
#2016-10-19| 1014.04
#2016-10-20| 1021.21
#2016-10-21| 1011.80
#2016-10-24| 1022.56
#2016-10-25| 1018.54
#2016-10-26| 1051.94
#2016-10-27| 972.26
#2016-10-28| 933.59
#2016-10-31| 915.22
#2016-11-01| 893.96
#2016-11-02| 894.88
#2016-11-03| 885.31
#2016-11-04| 867.74
#2016-11-07| 897.19
#2016-11-08| 893.17
#2016-11-09| 902.10
#2016-11-10| 919.56
#2016-11-11| 901.24
#2016-11-14| 890.97
#2016-11-15| 857.01
#2016-11-16| 864.25
#2016-11-17| 871.77
#2016-11-18| 879.32
#2016-11-21| 873.07
#2016-11-22| 878.43
#2016-11-23| 882.00
#2016-11-24| 907.56
#2016-11-25| 918.15
#2016-11-28| 899.37
#2016-11-29| 903.73
#2016-11-30| 912.71
#2016-12-01| 899.69
#2016-12-02| 885.36
#2016-12-05| 926.00
#2016-12-06| .
#2016-12-07| 966.69
#2016-12-08| 964.94
#2016-12-09| 972.96
#2016-12-12| 976.08
#2016-12-13| 996.61
#2016-12-14| 1002.88
#2016-12-15| 1016.20
#2016-12-16| 1045.24
#2016-12-19| 1051.05
#2016-12-20| 1051.94
#2016-12-21| 1061.74
#2016-12-22| 1010.02
#2016-12-23| 1046.14
#2016-12-26| .
#2016-12-27| 1052.39
#2016-12-28| 1038.64
#2016-12-29| 1032.94
#2016-12-30| 1030.69
#2017-01-02| 1040.62
#2017-01-03| 1026.81
#2017-01-04| 1029.10
#2017-01-05| 1028.29
#2017-01-06| .
#2017-01-09| 1028.34
#2017-01-10| 1026.50
#2017-01-11| 1014.38
#2017-01-12| 989.35
#2017-01-13| 1010.76
#2017-01-16| 1000.13
#2017-01-17| 994.23
#2017-01-18| 993.25
#2017-01-19| 994.13
#2017-01-20| 1000.87
#2017-01-23| 968.28
#2017-01-24| 969.63
#2017-01-25| 957.15
#2017-01-26| 987.07
#2017-01-27| 972.75
#2017-01-30| 946.63
#2017-01-31| 932.98
#2017-02-01| 945.96
#2017-02-02| 1000.02
#2017-02-03| 996.42
#2017-02-06| 988.35
#2017-02-07| 1012.88
#2017-02-08| 1021.36
#2017-02-09| 1029.08
#2017-02-10| 1023.71
#2017-02-13| 1042.44
#2017-02-14| 1046.52
#2017-02-15| 1051.58
#2017-02-16| 1058.72
#2017-02-17| 1055.18
#2017-02-20| 1060.59
#2017-02-21| 1069.98
#2017-02-22| 1073.07
#2017-02-23| 1078.38
#2017-02-24| 1081.46
#2017-02-27| 1087.70
#2017-02-28| 1086.34
#2017-03-01| 1106.87
#2017-03-02| 1109.11
#2017-03-03| 1117.59
#2017-03-06| 1110.00
#2017-03-07| 1102.85
#2017-03-08| 1097.05
#2017-03-09| 1111.44
#2017-03-10| 1120.37
#2017-03-13| 1122.28
#2017-03-14| 1117.72
#2017-03-15| 1120.53
#2017-03-16| 1133.88
#2017-03-17| 1139.50
#2017-03-20| 1154.03
#2017-03-21| 1125.96
#2017-03-22| 1115.40
#2017-03-23| 1119.88
#2017-03-24| 1113.19
#2017-03-27| 1125.90
#2017-03-28| 1116.34
#2017-03-29| 1116.76
#2017-03-30| 1121.24
#2017-03-31| 1129.26
#2017-04-03| 1112.29
#2017-04-04| 1114.06
#2017-04-05| 1097.12
#2017-04-06| 1110.56
#2017-04-07| 1111.93
#2017-04-10| 1124.85
#2017-04-11| 1107.45
#2017-04-12| 1117.72
#2017-04-13| 1111.01
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 1092.71
#2017-04-19| 1089.05
#2017-04-20| 1101.08
#2017-04-21| 1085.01
#2017-04-24| 1109.60
#2017-04-25| 1117.25
#2017-04-26| 1116.82
#2017-04-27| 1165.04
#2017-04-28| 1178.35
#2017-05-01| .
#2017-05-02| 1205.17
#2017-05-03| 1208.48
#2017-05-04| 1231.68
#2017-05-05| 1253.99
#2017-05-08| 1256.23
#2017-05-09| 1272.99
#2017-05-10| 1264.07
#2017-05-11| 1256.31
#2017-05-12| 1265.24
#2017-05-15| 1273.08
#2017-05-16| 1271.89
#2017-05-17| 1242.90
#2017-05-18| 1238.35
#2017-05-19| 1246.23
#2017-05-22| 1238.35
#2017-05-23| 1317.66
#2017-05-24| 1284.14
#2017-05-25| .
#2017-05-26| 1286.37
#2017-05-29| 1277.44
#2017-05-30| 1269.66
#2017-05-31| 1266.30
#2017-06-01| 1299.79
#2017-06-02| 1307.63
#2017-06-05| 1302.04
#2017-06-06| 1290.88
#2017-06-07| 1304.27
#2017-06-08| 1300.97
#2017-06-09| 1303.12
#2017-06-12| 1274.12
#2017-06-13| 1286.42
#2017-06-14| 1277.52
#2017-06-15| 1276.38
#2017-06-16| 1283.05
#2017-06-19| 1299.80
#2017-06-20| 1297.59
#2017-06-21| 1288.60
#2017-06-22| 1291.95
#2017-06-23| .
#2017-06-26| 1278.56
#2017-06-27| 1253.97
#2017-06-28| 1249.55
#2017-06-29| 1213.80
#2017-06-30| 1201.51
#2017-07-03| 1224.99
#2017-07-04| 1213.80
#2017-07-05| 1228.31
#2017-07-06| 1216.11
#2017-07-07| 1228.41
#2017-07-10| 1230.61
#2017-07-11| 1213.89
#2017-07-12| 1247.33
#2017-07-13| 1239.48
#2017-07-14| 1232.56
#2017-07-17| 1235.98
#2017-07-18| 1192.41
#2017-07-19| 1215.86
#2017-07-20| 1211.28
#2017-07-21| 1194.61
#2017-07-24| 1194.62
#2017-07-25| 1184.53
#2017-07-26| 1193.52
#2017-07-27| 1230.39
#2017-07-28| 1209.18
#2017-07-31| 1206.92
#2017-08-01| 1238.20
#2017-08-02| 1233.74
#2017-08-03| 1237.06
#2017-08-04| 1247.14
#2017-08-07| 1239.33
#2017-08-08| 1240.41
#2017-08-09| 1216.96
#2017-08-10| 1202.10
#2017-08-11| 1184.02
#2017-08-14| 1205.31
#2017-08-15| 1209.76
#2017-08-16| 1216.49
#2017-08-17| 1204.29
#2017-08-18| 1179.76
#2017-08-21| 1171.95
#2017-08-22| 1184.27
#2017-08-23| 1183.20
#2017-08-24| 1173.14
#2017-08-25| 1173.16
#2017-08-28| 1166.43
#2017-08-29| 1153.09
#2017-08-30| 1157.53
#2017-08-31| 1167.62
#2017-09-01| 1174.40
#2017-09-04| 1164.30
#2017-09-05| 1156.48
#2017-09-06| 1157.57
#2017-09-07| 1159.81
#2017-09-08| 1120.88
#2017-09-11| 1143.04
#2017-09-12| 1144.17
#2017-09-13| 1139.72
#2017-09-14| 1138.59
#2017-09-15| 1166.43
#2017-09-18| 1175.32
#2017-09-19| 1169.72
#2017-09-20| 1159.65
#2017-09-21| 1148.51
#2017-09-22| 1132.85
#2017-09-25| 1132.94
#2017-09-26| 1132.96
#2017-09-27| 1122.82
#2017-09-28| 1128.38
#2017-09-29| 1139.57
#2017-10-02| 1141.79
#2017-10-03| 1147.37
#2017-10-04| 1133.94
#2017-10-05| 1140.78
#2017-10-06| 1134.09
#2017-10-09| 1142.14
#2017-10-10| 1126.66
#2017-10-11| 1119.04
#2017-10-12| 1109.32
#2017-10-13| 1123.39
#2017-10-16| 1119.56
#2017-10-17| 1121.81
#2017-10-18| 1119.09
#2017-10-19| 1114.93
#2017-10-20| 1157.78
#2017-10-23| 1161.10
#2017-10-24| 1146.57
#2017-10-25| 1144.33
#2017-10-26| 944.66
#2017-10-27| 948.24
#2017-10-30| 937.59
#2017-10-31| 946.98
#2017-11-01| 963.94
#2017-11-02| 976.42
#2017-11-03| 970.87
#2017-11-06| 994.74
#2017-11-07| 978.74
#2017-11-08| 977.51
#2017-11-09| 958.48
#2017-11-10| 944.09
#2017-11-13| 938.63
#2017-11-14| 921.28
#2017-11-15| 922.61
#2017-11-16| 933.90
#2017-11-17| 938.38
#2017-11-20| 960.99
#2017-11-21| 962.38
#2017-11-22| 958.36
#2017-11-23| 951.12
#2017-11-24| 956.52
#2017-11-27| 943.55
#2017-11-28| 945.71
#2017-11-29| 945.32
#2017-11-30| 946.62
#2017-12-01| 927.81
#2017-12-04| 901.36
#2017-12-05| 903.13
#2017-12-06| .
#2017-12-07| 880.35
#2017-12-08| 883.37
#2017-12-11| 875.75
#2017-12-12| 868.97
#2017-12-13| 887.77
#2017-12-14| 878.41
#2017-12-15| 880.23
#2017-12-18| 894.36
#2017-12-19| 887.64
#2017-12-20| 869.69
#2017-12-21| 904.03
#2017-12-22| 905.38
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 897.42
#2017-12-28| 883.97
#2017-12-29| 874.18
#2018-01-01| .
#2018-01-02| 877.73
#2018-01-03| 896.58
#2018-01-04| 906.97
#2018-01-05| 912.12
#2018-01-08| 914.34
#2018-01-09| 922.06
#2018-01-10| 904.47
#2018-01-11| 897.79
#2018-01-12| 897.53
#2018-01-15| 903.80
#2018-01-16| 907.91
#2018-01-17| 908.34
#2018-01-18| 890.02
#2018-01-19| 892.27
#2018-01-22| 893.44
#2018-01-23| 901.12
#2018-01-24| 891.49
#2018-01-25| 874.97
#2018-01-26| 870.28
#2018-01-29| 897.07
#2018-01-30| 893.72
#2018-01-31| 870.73
#2018-02-01| 972.08
#2018-02-02| 987.49
#2018-02-05| 991.74
#2018-02-06| 986.82
#2018-02-07| 1016.24
#2018-02-08| 995.00
#2018-02-09| 983.17
#2018-02-12| 1001.97
#2018-02-13| 1000.17
#2018-02-14| 1014.91
#2018-02-15| 1025.61
#2018-02-16| 1045.03
#2018-02-19| 1038.11
#2018-02-20| 1045.98
#2018-02-21| 1051.73
#2018-02-22| 1049.26
#2018-02-23| 1051.03
#2018-02-26| 1075.16
#2018-02-27| 1084.66
#2018-02-28| 1077.39
#2018-03-01| 1065.64
#2018-03-02| 1043.32
#2018-03-05| 1066.23
#2018-03-06| 1055.80
#2018-03-07| 1066.29
#2018-03-08| 1074.54
#2018-03-09| 1074.97
#2018-03-12| 1080.07
#2018-03-13| 1066.86
#2018-03-14| 1056.11
#2018-03-15| 1056.80
#2018-03-16| 1049.43
#2018-03-19| 1045.86
#2018-03-20| 1049.88
#2018-03-21| 1046.07
#2018-03-22| 1019.51
#2018-03-23| 1011.92
#2018-03-26| 992.81
#2018-03-27| 1002.69
#2018-03-28| 997.78
#2018-03-29| 1006.19
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 997.51
#2018-04-04| 986.55
#2018-04-05| 1004.60
#2018-04-06| 997.71
#2018-04-09| 997.69
#2018-04-10| 1007.22
#2018-04-11| 1009.30
#2018-04-12| 1018.21
#2018-04-13| 1011.34
#2018-04-16| 1012.35
#2018-04-17| 1064.45
#2018-04-18| 1065.49
#2018-04-19| 1064.86
#2018-04-20| 1090.46
#2018-04-23| 1086.14
#2018-04-24| 1091.91
#2018-04-25| 1108.41
#2018-04-26| 1098.68
#2018-04-27| 1109.16
#2018-04-30| 1115.90
#2018-05-01| .
#2018-05-02| 1085.32
#2018-05-03| 1089.15
#2018-05-04| 1140.78
#2018-05-07| 1172.39
#2018-05-08| 1184.65
#2018-05-09| 1188.31
#2018-05-10| .
#2018-05-11| 1198.59
#2018-05-14| 1186.56
#2018-05-15| 1180.35
#2018-05-16| 1179.88
#2018-05-17| 1181.23
#2018-05-18| 1184.00
#2018-05-21| 1187.26
#2018-05-22| 1182.33
#2018-05-23| 1160.06
#2018-05-24| 1160.85
#2018-05-25| 1160.75
#2018-05-28| 1152.24
#2018-05-29| 1137.91
#2018-05-30| 1141.41
#2018-05-31| 1107.99
#2018-06-01| 1118.49
#2018-06-04| 1136.60
#2018-06-05| 1128.97
#2018-06-06| 1114.14
#2018-06-07| 1111.86
#2018-06-08| 1106.05
#2018-06-11| 1115.28
#2018-06-12| 1123.72
#2018-06-13| 1154.10
#2018-06-14| 1174.71
#2018-06-15| 1171.07
#2018-06-18| 1155.00
#2018-06-19| 1146.50
#2018-06-20| 1147.42
#2018-06-21| 1137.17
#2018-06-22| .
#2018-06-25| 1109.64
#2018-06-26| 1115.73
#2018-06-27| 1118.38
#2018-06-28| 1093.32
#2018-06-29| 1105.80
#2018-07-02| 1086.96
#2018-07-03| 1091.95
#2018-07-04| 1080.79
#2018-07-05| 1087.95
#2018-07-06| 1098.87
#2018-07-09| 1111.66
#2018-07-10| 1133.43
#2018-07-11| 1116.92
#2018-07-12| 1127.15
#2018-07-13| 1121.34
#2018-07-16| 1122.23
#2018-07-17| 1114.64
#2018-07-18| 1157.51
#2018-07-19| 1150.75
#2018-07-20| 1146.26
#2018-07-23| 1136.35
#2018-07-24| 1137.36
#2018-07-25| 1136.02
#2018-07-26| 1082.02
#2018-07-27| 1054.36
#2018-07-30| 1061.49
#2018-07-31| 1042.34
#2018-08-01| 1050.05
#2018-08-02| 1034.42
#2018-08-03| 1037.20
#2018-08-06| 1037.99
#2018-08-07| 1042.95
#2018-08-08| 1048.56
#2018-08-09| 1047.28
#2018-08-10| 1027.11
#2018-08-13| 1023.08
#2018-08-14| 1025.60
#2018-08-15| 1008.77
#2018-08-16| 1022.63
#2018-08-17| 1027.78
#2018-08-20| 1033.99
#2018-08-21| 1039.37
#2018-08-22| 1051.87
#2018-08-23| 1062.32
#2018-08-24| 1076.83
#2018-08-27| 1095.25
#2018-08-28| 1103.49
#2018-08-29| 1096.80
#2018-08-30| 1084.71
#2018-08-31| 1076.26
#2018-09-03| 1077.38
#2018-09-04| 1069.51
#2018-09-05| 1038.10
#2018-09-06| 1043.73
#2018-09-07| 1043.05
#2018-09-10| 1045.74
#2018-09-11| 1039.03
#2018-09-12| 1027.66
#2018-09-13| 1052.68
#2018-09-14| 1061.62
#2018-09-17| 1060.98
#2018-09-18| 1082.65
#2018-09-19| 1048.21
#2018-09-20| 1049.34
#2018-09-21| 1065.68
#2018-09-24| 1055.82
#2018-09-25| 1061.84
#2018-09-26| 1061.16
#2018-09-27| 1086.60
#2018-09-28| 1071.44
#2018-10-01| 1080.15
#2018-10-02| 1064.33
#2018-10-03| 1061.17
#2018-10-04| 1069.43
#2018-10-05| 1047.33
#2018-10-08| 1037.75
#2018-10-09| 1039.70
#2018-10-10| 1009.54
#2018-10-11| 996.31
#2018-10-12| 1009.48
#2018-10-15| 1018.91
#2018-10-16| 1049.89
#2018-10-17| 1057.32
#2018-10-18| 1087.36
#2018-10-19| 1090.50
#2018-10-22| 1090.53
#2018-10-23| 1072.61
#2018-10-24| 1050.07
#2018-10-25| 1053.79
#2018-10-26| 1089.65
#2018-10-29| 1101.05
#2018-10-30| 1101.27
#2018-10-31| 1120.76
#2018-11-01| 1127.40
#2018-11-02| 1145.90
#2018-11-05| 1148.96
#2018-11-06| 1148.44
#2018-11-07| 1168.51
#2018-11-08| 1163.54
#2018-11-09| 1159.02
#2018-11-12| 1145.66
#2018-11-13| 1166.18
#2018-11-14| 1149.69
#2018-11-15| 1134.04
#2018-11-16| 1144.72
#2018-11-19| 1130.42
#2018-11-20| 1095.54
#2018-11-21| 1097.77
#2018-11-22| 1074.32
#2018-11-23| 1090.18
#2018-11-26| 1091.48
#2018-11-27| 1090.51
#2018-11-28| 1079.75
#2018-11-29| 1084.29
#2018-11-30| 1088.25
#2018-12-03| 1108.11
#2018-12-04| 1086.91
#2018-12-05| 1065.66
#2018-12-06| .
#2018-12-07| 1098.25
#2018-12-10| 1109.55
#2018-12-11| 1148.91
#2018-12-12| 1179.76
#2018-12-13| 1182.50
#2018-12-14| 1182.87
#2018-12-17| 1168.50
#2018-12-18| 1146.16
#2018-12-19| 1148.30
#2018-12-20| 1130.80
#2018-12-21| 1120.04
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 1082.88
#2018-12-28| 1126.68
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 1121.41
#2019-01-03| 1099.55
#2019-01-04| 1142.87
#2019-01-07| 1167.51
#2019-01-08| 1178.35
#2019-01-09| 1193.96
#2019-01-10| 1186.45
#2019-01-11| 1181.10
#2019-01-14| 1174.23
#2019-01-15| 1176.87
#2019-01-16| 1159.41
#2019-01-17| 1169.16
#2019-01-18| 1188.90
#2019-01-21| 1197.76
#2019-01-22| 1179.84
#2019-01-23| 1191.15
#2019-01-24| 1217.04
#2019-01-25| 1286.74
#2019-01-28| 1260.78
#2019-01-29| 1277.32
#2019-01-30| 1273.25
#2019-01-31| 1234.42
#2019-02-01| 1210.29
#2019-02-04| 1180.82
#2019-02-05| 1188.55
#2019-02-06| 1191.58
#2019-02-07| 1173.61
#2019-02-08| 1207.80
#2019-02-11| 1224.88
#2019-02-12| 1218.53
#2019-02-13| 1247.92
#2019-02-14| 1240.33
#2019-02-15| 1247.47
#2019-02-18| 1241.28
#2019-02-19| 1209.15
#2019-02-20| 1197.98
#2019-02-21| 1206.86
#2019-02-22| 1219.75
#2019-02-25| 1211.76
#2019-02-26| 1210.40
#2019-02-27| 1195.67
#2019-02-28| 1191.19
#2019-03-01| 1194.29
#2019-03-04| 1195.15
#2019-03-05| 1205.00
#2019-03-06| 1198.59
#2019-03-07| 1196.37
#2019-03-08| 1195.92
#2019-03-11| 1214.19
#2019-03-12| 1216.43
#2019-03-13| 1209.78
#2019-03-14| 1224.98
#2019-03-15| 1258.30
#2019-03-18| 1245.42
#2019-03-19| 1250.76
#2019-03-20| 1225.70
#2019-03-21| 1236.82
#2019-03-22| 1173.25
#2019-03-25| 1155.30
#2019-03-26| 1150.39
#2019-03-27| 1150.76
#2019-03-28| 1130.69
#2019-03-29| 1136.98
#2019-04-01| 1148.23
#2019-04-02| 1153.35
#2019-04-03| 1176.34
#2019-04-04| 1176.56
#2019-04-05| 1177.83
#2019-04-08| 1174.18
#2019-04-09| 1161.46
#2019-04-10| 1157.93
#2019-04-11| 1161.09
#2019-04-12| 1166.50
#2019-04-15| 1120.54
#2019-04-16| 1123.11
#2019-04-17| 1138.84
#2019-04-18| 1151.10
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 1146.65
#2019-04-24| 1156.12
#2019-04-25| 1052.45
#2019-04-26| 1069.94
#2019-04-29| 1066.78
#2019-04-30| 1048.77
#2019-05-01| .
#2019-05-02| 1029.77
#2019-05-03| 1027.04
#2019-05-06| 1020.93
#2019-05-07| 1000.96
#2019-05-08| 998.14
#2019-05-09| 978.20
#2019-05-10| 973.29
#2019-05-13| 957.37
#2019-05-14| 956.93
#2019-05-15| 948.85
#2019-05-16| 987.88
#2019-05-17| 995.99
#2019-05-20| 1006.68
#2019-05-21| 1024.88
#2019-05-22| 1028.48
#2019-05-23| 987.36
#2019-05-24| 1002.49
#2019-05-27| 1019.71
#2019-05-28| 1013.19
#2019-05-29| 990.81
#2019-05-30| .
#2019-05-31| 1003.98
#2019-06-03| 998.78
#2019-06-04| 999.44
#2019-06-05| 992.71
#2019-06-06| 989.48
#2019-06-07| 995.73
#2019-06-10| 979.77
#2019-06-11| 1014.33
#2019-06-12| 1005.25
#2019-06-13| 997.55
#2019-06-14| 983.28
#2019-06-17| 986.42
#2019-06-18| 996.99
#2019-06-19| 1001.25
#2019-06-20| 1019.87
#2019-06-21| .
#2019-06-24| 991.86
#2019-06-25| 980.62
#2019-06-26| 985.23
#2019-06-27| 975.30
#2019-06-28| 978.95
#2019-07-01| 987.66
#2019-07-02| 996.57
#2019-07-03| 1005.77
#2019-07-04| 1008.13
#2019-07-05| 1004.46
#2019-07-08| 1001.38
#2019-07-09| 993.65
#2019-07-10| 997.67
#2019-07-11| 1003.34
#2019-07-12| 1004.44
#2019-07-15| 1007.63
#2019-07-16| 1026.62
#2019-07-17| 1015.68
#2019-07-18| 1020.22
#2019-07-19| 1026.93
#2019-07-22| 1027.56
#2019-07-23| 1030.58
#2019-07-24| 1038.50
#2019-07-25| 1113.97
#2019-07-26| 1135.67
#2019-07-29| 1129.20
#2019-07-30| 1102.31
#2019-07-31| 1093.49
#2019-08-01| 1102.36
#2019-08-02| 1078.43
#2019-08-05| 1063.37
#2019-08-06| 1067.82
#2019-08-07| 1054.30
#2019-08-08| 1079.11
#2019-08-09| 1074.61
#2019-08-12| 1063.80
#2019-08-13| 1070.38
#2019-08-14| 1036.03
#2019-08-15| 1025.28
#2019-08-16| 1038.11
#2019-08-19| 1055.36
#2019-08-20| 1040.85
#2019-08-21| 1041.38
#2019-08-22| 1025.96
#2019-08-23| 1012.68
#2019-08-26| 1009.41
#2019-08-27| 1003.47
#2019-08-28| 994.19
#2019-08-29| 997.57
#2019-08-30| 1008.31
#2019-09-02| 1005.86
#2019-09-03| 996.42
#2019-09-04| 996.27
#2019-09-05| 1006.13
#2019-09-06| 1016.21
#2019-09-09| 1016.01
#2019-09-10| 1022.28
#2019-09-11| 1033.42
#2019-09-12| 1048.92
#2019-09-13| 1049.76
#2019-09-16| 1040.19
#2019-09-17| 1033.85
#2019-09-18| 1036.53
#2019-09-19| 1046.81
#2019-09-20| 1073.53
#2019-09-23| 1047.87
#2019-09-24| 1041.48
#2019-09-25| 1027.39
#2019-09-26| 1014.73
#2019-09-27| 1029.21
#2019-09-30| 1042.07
#2019-10-01| 1007.41
#2019-10-02| 986.24
#2019-10-03| 985.17
#2019-10-04| 991.96
#2019-10-07| 1003.57
#2019-10-08| 1004.32
#2019-10-09| 1005.10
#2019-10-10| 1009.79
#2019-10-11| 1034.90
#2019-10-14| 1022.04
#2019-10-15| 1023.32
#2019-10-16| 1036.02
#2019-10-17| 1056.61
#2019-10-18| 1056.57
#2019-10-21| 1055.51
#2019-10-22| 1056.37
#2019-10-23| 1057.52
#2019-10-24| 811.57
#2019-10-25| 775.56
#2019-10-28| 739.51
#2019-10-29| 721.98
#2019-10-30| 728.13
#2019-10-31| 739.50
#2019-11-01| 736.47
#2019-11-04| 730.40
#2019-11-05| 725.36
#2019-11-06| 737.94
#2019-11-07| 728.77
#2019-11-08| 724.48
#2019-11-11| 720.86
#2019-11-12| 719.64
#2019-11-13| 715.72
#2019-11-14| 681.49
#2019-11-15| 700.22
#2019-11-18| 702.65
#2019-11-19| 697.72
#2019-11-20| 688.62
#2019-11-21| 689.53
#2019-11-22| 700.57
#2019-11-25| 710.66
#2019-11-26| 703.52
#2019-11-27| 711.81
#2019-11-28| 714.96
#2019-11-29| 721.24
#2019-12-02| 705.43
#2019-12-03| 707.30
#2019-12-04| 714.93
#2019-12-05| 707.15
#2019-12-06| .
#2019-12-09| 701.52
#2019-12-10| 702.53
#2019-12-11| 704.76
#2019-12-12| 724.72
#2019-12-13| 721.77
#2019-12-16| 730.46
#2019-12-17| 732.70
#2019-12-18| 733.03
#2019-12-19| 729.31
#2019-12-20| 735.20
#2019-12-23| 736.89
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 736.10
#2019-12-30| 739.70
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 777.33
#2020-01-03| 773.48
#2020-01-06| .
#2020-01-07| 804.23
#2020-01-08| 812.46
#2020-01-09| 813.40
#2020-01-10| 819.65
#2020-01-13| 823.19
#2020-01-14| 813.77
#2020-01-15| 820.92
#2020-01-16| 846.25
#2020-01-17| 841.10
#2020-01-20| 845.70
#2020-01-21| 835.52
#2020-01-22| 832.21
#2020-01-23| 824.19
#2020-01-24| 824.62
#2020-01-27| 806.40
#2020-01-28| 825.64
#2020-01-29| 808.14
#2020-01-30| 797.64
#2020-01-31| 789.72
#2020-02-03| 795.75
#2020-02-04| 811.69
#2020-02-05| 811.62
#2020-02-06| 830.04
#2020-02-07| 887.45
#2020-02-10| 860.14
#2020-02-11| 910.35
#2020-02-12| 912.58
#2020-02-13| 900.23
#2020-02-14| 883.71
#2020-02-17| 888.38
#2020-02-18| 872.09
#2020-02-19| 872.44
#2020-02-20| 854.07
#2020-02-21| 852.78
#2020-02-24| 829.54
#2020-02-25| 815.85
#2020-02-26| 821.49
#2020-02-27| 817.53
#2020-02-28| 772.50
#2020-03-02| 783.53
#2020-03-03| 762.94
#2020-03-04| 762.25
#2020-03-05| 746.18
#2020-03-06| 712.10
#2020-03-09| 660.73
#2020-03-10| 640.25
#2020-03-11| 630.88
#2020-03-12| 536.96
#2020-03-13| 521.70
#2020-03-16| 494.49
#2020-03-17| 521.62
#2020-03-18| 521.59
#2020-03-19| 536.68
#2020-03-20| 569.55
#2020-03-23| 557.37
#2020-03-24| 617.53
#2020-03-25| 637.77
#2020-03-26| 644.31
#2020-03-27| 601.20
#2020-03-30| 613.72
#2020-03-31| 643.20
#2020-04-01| 618.61
#2020-04-02| 624.25
#2020-04-03| 618.23
#2020-04-06| 650.49
#2020-04-07| 661.47
#2020-04-08| 665.69
#2020-04-09| 667.60
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 691.21
#2020-04-15| 657.18
#2020-04-16| 706.10
#2020-04-17| 714.39
#2020-04-20| 722.46
#2020-04-21| 693.38
#2020-04-22| 696.18
#2020-04-23| 708.85
#2020-04-24| 691.49
#2020-04-27| 708.44
#2020-04-28| 708.16
#2020-04-29| 731.19
#2020-04-30| 744.86
#2020-05-01| .
#2020-05-04| 726.26
#2020-05-05| 721.28
#2020-05-06| 722.09
#2020-05-07| 740.63
#2020-05-08| 738.28
#2020-05-11| 743.20
#2020-05-12| 747.13
#2020-05-13| 723.66
#2020-05-14| 706.68
#2020-05-15| 714.22
#2020-05-18| 762.18
#2020-05-19| 760.70
#2020-05-20| 775.51
#2020-05-21| .
#2020-05-22| 784.30
#2020-05-25| 796.02
#2020-05-26| 793.09
#2020-05-27| 792.97
#2020-05-28| 802.31
#2020-05-29| 799.30
#2020-06-01| 835.29
#2020-06-02| 857.75
#2020-06-03| 868.52
#2020-06-04| 853.87
#2020-06-05| 884.36
#2020-06-08| 889.33
#2020-06-09| 873.90
#2020-06-10| 873.85
#2020-06-11| 830.70
#2020-06-12| 835.31
#2020-06-15| 840.06
#2020-06-16| 865.83
#2020-06-17| 879.96
#2020-06-18| 875.77
#2020-06-19| .
#2020-06-22| 860.23
#2020-06-23| 866.80
#2020-06-24| 845.61
#2020-06-25| 846.95
#2020-06-26| 872.14
#2020-06-29| 870.05
#2020-06-30| 871.21
#2020-07-01| 865.15
#2020-07-02| 890.10
#2020-07-03| 893.14
#2020-07-06| 932.80
#2020-07-07| 896.13
#2020-07-08| 824.21
#2020-07-09| 812.76
#2020-07-10| 817.07
#2020-07-13| 817.07
#2020-07-14| 817.07
#2020-07-15| 817.07
#2020-07-16| 742.45
#2020-07-17| 720.07
#2020-07-20| 727.53
#2020-07-21| 731.26
#2020-07-22| 720.07
#2020-07-23| 721.93
#2020-07-24| 727.53
#2020-07-27| 710.74
#2020-07-28| 712.61
#2020-07-29| 708.87
#2020-07-30| 686.49
#2020-07-31| 708.87
#2020-08-03| 701.41
#2020-08-04| 703.28
#2020-08-05| 675.30
#2020-08-06| 679.03
#2020-08-07| 671.57
#2020-08-10| 673.43
#2020-08-11| 707.01
#2020-08-12| 664.10
#2020-08-13| 662.24
#2020-08-14| 669.70
#2020-08-17| 699.55
#2020-08-18| 680.89
#2020-08-19| 727.53
#2020-08-20| 746.18
#2020-08-21| 759.24
#2020-08-24| 766.70
#2020-08-25| 774.17
#2020-08-26| 787.22
#2020-08-27| 761.11
#2020-08-28| 764.84
#2020-08-31| 768.57
#2020-09-01| 787.22
#2020-09-02| 755.51
#2020-09-03| 755.51
#2020-09-04| 729.40
#2020-09-07| 731.26
#2020-09-08| 720.07
#2020-09-09| 723.80
#2020-09-10| 718.20
#2020-09-11| 736.86
#2020-09-14| 714.47
#2020-09-15| 733.13
#2020-09-16| 764.84
#2020-09-17| 776.03
#2020-09-18| 770.44
#2020-09-21| 723.80
#2020-09-22| 746.18
#2020-09-23| 736.86
#2020-09-24| 729.40
#2020-09-25| 755.51
#2020-09-28| 764.84
#2020-09-29| 777.90
#2020-09-30| 802.15
#2020-10-01| 774.17
#2020-10-02| 762.97
#2020-10-05| 755.51
#2020-10-06| 761.11
#2020-10-07| 762.97
#2020-10-08| 753.65
#2020-10-09| 748.05
#2020-10-12| 761.11
#2020-10-13| 757.38
#2020-10-14| 761.11
#2020-10-15| 755.51
#2020-10-16| 757.38
#2020-10-19| 746.18
#2020-10-20| 744.32
#2020-10-21| 736.86
#2020-10-22| 740.59
#2020-10-23| 734.99
#2020-10-26| 736.86
#2020-10-27| 748.05
#2020-10-28| 746.18
#2020-10-29| 746.18
#2020-10-30| 738.72
#2020-11-02| 746.18
#2020-11-03| 755.51
#2020-11-04| 720.07
#2020-11-05| 723.80
#2020-11-06| 802.15
#2020-11-09| 764.84
#2020-11-10| 748.05
#2020-11-11| 748.05
#2020-11-12| 736.86
#2020-11-13| 729.40
#2020-11-16| 731.26
#2020-11-17| 736.86
#2020-11-18| 746.18
#2020-11-19| 725.66
#2020-11-20| 723.80
#2020-11-23| 710.74
#2020-11-24| 703.28
#2020-11-25| 708.87
#2020-11-26| 707.01
#2020-11-27| 718.20
#2020-11-30| 723.80
#2020-12-01| 727.53
#2020-12-02| 723.80
#2020-12-03| 718.20
#2020-12-04| 723.80
#2020-12-07| 720.07
#2020-12-08| 720.07
#2020-12-09| 716.34
#2020-12-10| 723.80
#2020-12-11| 718.20
#2020-12-14| 714.47
#2020-12-15| 714.47
#2020-12-16| 718.20
#2020-12-17| 723.80
#2020-12-18| 723.80
#2020-12-21| 708.87
#2020-12-22| 716.34
#2020-12-23| 721.93
#2020-12-24| 721.93
#2020-12-25| 721.93
#2020-12-28| 718.20
#2020-12-29| 723.80
#2020-12-30| 731.26
#2020-12-31| 731.26
#2021-01-01| 731.26
#2021-01-04| 770.44
#2021-01-05| 764.84
#2021-01-06| 764.84
#2021-01-07| 783.49
#2021-01-08| 779.76
#2021-01-11| 785.36
#2021-01-12| 790.96
#2021-01-13| 783.49
#2021-01-14| 779.76
#2021-01-15| 736.86
#2021-01-18| 761.11
#2021-01-19| 757.38
#2021-01-20| 789.09
#2021-01-21| 785.36
#2021-01-22| 776.03
#2021-01-25| 776.03
#2021-01-26| 785.36
#2021-01-27| 794.69
#2021-01-28| 768.57
#2021-01-29| 768.57
#2021-02-01| 768.57
#2021-02-02| 757.38
#2021-02-03| 768.57
#2021-02-04| 761.11
#2021-02-05| 751.78
#2021-02-08| 755.51
#2021-02-09| 755.51
#2021-02-10| 749.92
#2021-02-11| 774.17
#2021-02-12| 764.84
#2021-02-15| 755.51
#2021-02-16| 748.05
#2021-02-17| 755.51
#2021-02-18| 749.92
#2021-02-19| 749.92
#2021-02-22| 749.92
#2021-02-23| 734.99
#2021-02-24| 755.51
#2021-02-25| 753.65
#2021-02-26| 748.05
#2021-03-01| 755.51
#2021-03-02| 755.51
#2021-03-03| 755.51
#2021-03-04| 748.05
#2021-03-05| 738.72
#2021-03-08| 740.59
#2021-03-09| 742.45
#2021-03-10| 751.78
#2021-03-11| 751.78
#2021-03-12| 749.92
#2021-03-15| 753.65
#2021-03-16| 753.65
#2021-03-17| 755.51
#2021-03-18| 746.18
#2021-03-19| 742.45
#2021-03-22| 742.45
#2021-03-23| 734.99
#2021-03-24| 759.24
#2021-03-25| 757.38
#2021-03-26| 748.05
#2021-03-29| 748.05
#2021-03-30| 749.92
#2021-03-31| 748.05
#2021-04-01| 751.78
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 764.84
#2021-04-07| 762.97
#2021-04-08| 762.97
#2021-04-09| 768.57
#2021-04-12| 772.30
#2021-04-13| 761.11
#2021-04-14| 764.84
#2021-04-15| 768.57
#2021-04-16| 783.49
#2021-04-19| 798.42
#2021-04-20| 776.03
#2021-04-21| 802.15
#2021-04-22| 800.28
#2021-04-23| 802.15
#2021-04-26| 873.04
#2021-04-27| 832.00
#2021-04-28| 833.86
#2021-04-29| 822.67
#2021-04-30| 830.13
#2021-05-03| 835.73
#2021-05-04| 835.73
#2021-05-05| 820.80
#2021-05-06| 811.48
#2021-05-07| 832.00
#2021-05-10| 818.94
#2021-05-11| 783.49
#2021-05-12| 777.90
#2021-05-13| .
#2021-05-14| 790.96
#2021-05-17| 783.49
#2021-05-18| 774.17
#2021-05-19| 774.17
#2021-05-20| 790.96
#2021-05-21| 792.82
#2021-05-24| 794.69
#2021-05-25| 783.49
#2021-05-26| 772.30
#2021-05-27| 772.30
#2021-05-28| 781.63
#2021-05-31| 779.76
#2021-06-01| 777.90
#2021-06-02| 790.96
#2021-06-03| 779.76
#2021-06-04| 779.76
#2021-06-07| 768.57
#2021-06-08| 774.17
#2021-06-09| 787.22
#2021-06-10| 783.49
#2021-06-11| 790.96
#2021-06-14| 802.15
#2021-06-15| 802.15
#2021-06-16| 813.34
#2021-06-17| 798.42
#2021-06-18| 802.15
#2021-06-21| 787.22
#2021-06-22| 809.61
#2021-06-23| 802.15
#2021-06-24| 790.96
#2021-06-25| .
#2021-06-28| 800.28
#2021-06-29| 800.28
#2021-06-30| 802.15
#2021-07-01| 809.61
#2021-07-02| 813.34
#2021-07-05| 828.26
#2021-07-06| 828.26
#2021-07-07| 843.19
#2021-07-08| 824.53
#2021-07-09| 824.53
#2021-07-12| 826.40
#2021-07-13| 826.40
#2021-07-14| 826.40
#2021-07-15| 832.00
#2021-07-16| 835.73
#2021-07-19| 830.13
#2021-07-20| 830.13
#2021-07-21| 813.34
#2021-07-22| 830.13
#2021-07-23| 830.13
#2021-07-26| 845.05
#2021-07-27| 846.92
#2021-07-28| 845.05
#2021-07-29| 859.98
#2021-07-30| 865.57
#2021-08-02| 876.77
#2021-08-03| 882.36
#2021-08-04| 865.57
#2021-08-05| 871.17
#2021-08-06| 878.63
#2021-08-09| 884.23
#2021-08-10| 886.09
#2021-08-11| 880.50
#2021-08-12| 867.44
#2021-08-13| 927.13
#2021-08-16| 929.00
#2021-08-17| 923.40
#2021-08-18| 923.40
#2021-08-19| 880.50
#2021-08-20| 904.75
#2021-08-23| 914.08
#2021-08-24| 947.65
#2021-08-25| 1007.35
#2021-08-26| 1037.20
#2021-08-27| 1037.20
#2021-08-30| 977.50
#2021-08-31| 996.16
#2021-09-01| 996.16
#2021-09-02| 973.77
#2021-09-03| 973.77
#2021-09-06| 973.77
#2021-09-07| 999.89
#2021-09-08| 962.58
#2021-09-09| 966.31
#2021-09-10| 932.73
#2021-09-13| 951.38
#2021-09-14| 936.46
#2021-09-15| 932.73
#2021-09-16| 932.73
#2021-09-17| 951.38
#2021-09-20| 914.08
#2021-09-21| 947.65
#2021-09-22| 940.19
#2021-09-23| 929.00
#2021-09-24| 914.08
#2021-09-27| 912.21
#2021-09-28| 904.75
#2021-09-29| 904.75
#2021-09-30| 914.08
#2021-10-01| 904.75
#2021-10-04| 910.34
#2021-10-05| 921.54
#2021-10-06| 895.42
#2021-10-07| 927.13
#2021-10-08| 882.36
#2021-10-11| 902.88
#2021-10-12| 889.82
#2021-10-13| 897.29
#2021-10-14| 915.94
#2021-10-15| 930.86
#2021-10-18| 943.92
#2021-10-19| 917.81
#2021-10-20| 923.40
#2021-10-21| 921.54
#2021-10-22| 921.54
#2021-10-25| 936.46
#2021-10-26| 936.46
#2021-10-27| 932.73
#2021-10-28| 951.38
#2021-10-29| 910.34
#2021-11-01| 932.73
#2021-11-02| 958.85
#2021-11-03| 958.85
#2021-11-04| 1026.00
#2021-11-05| 1037.20
#2021-11-08| 1089.43
#2021-11-09| 1119.28
#2021-11-10| 1081.97
#2021-11-11| 1111.81
#2021-11-12| 1123.01
#2021-11-15| 1149.12
#2021-11-16| 1145.39
#2021-11-17| 1126.74
#2021-11-18| 1123.01
#2021-11-19| 1089.43
#2021-11-22| 1081.97
#2021-11-23| 1078.24
#2021-11-24| 1096.89
#2021-11-25| 1089.43
#2021-11-26| 1007.35
#2021-11-29| 1037.20
#2021-11-30| 1011.08
#2021-12-01| 1070.77
#2021-12-02| 1063.31
#2021-12-03| 1070.77
#2021-12-06| .
#2021-12-07| 1104.35
#2021-12-08| 1104.35
#2021-12-09| 1104.35
#2021-12-10| 1093.16
#2021-12-13| 1070.77
#2021-12-14| 1067.04
#2021-12-15| 1119.28
#2021-12-16| 1119.28
#2021-12-17| 1093.16
#2021-12-20| 1096.89
#2021-12-21| 1081.97
#2021-12-22| 1089.43
#2021-12-23| 1093.16
#2021-12-24| .
#2021-12-27| 1119.28
#2021-12-28| 1115.55
#2021-12-29| 1104.35
#2021-12-30| 1119.28
#2021-12-31| .
#2022-01-03| 1108.08
#2022-01-04| 1115.55
#2022-01-05| 1182.70
#2022-01-06| .
#2022-01-07| 1186.43
#2022-01-10| 1186.43
#2022-01-11| 1234.93
#2022-01-12| 1242.40
#2022-01-13| 1249.86
#2022-01-14| 1242.40
#2022-01-17| 1246.13
#2022-01-18| 1261.05
#2022-01-19| 1193.89
#2022-01-20| 1246.13
#2022-01-21| 1149.12
#2022-01-24| 1052.12
#2022-01-25| 1100.62
#2022-01-26| 1137.93
#2022-01-27| 1108.08
#2022-01-28| 1130.47
#2022-01-31| 1108.08
#2022-02-01| 1126.74
#2022-02-02| 1145.39
#2022-02-03| 1152.85
#2022-02-04| 1126.74
#2022-02-07| 1123.01
#2022-02-08| 1111.81
#2022-02-09| 1111.81
#2022-02-10| 1096.89
#2022-02-11| 1085.70
#2022-02-14| 1100.62
#2022-02-15| 1119.28
#2022-02-16| 1108.08
#2022-02-17| 1074.51
#2022-02-18| 1089.43
#2022-02-21| 1029.73
#2022-02-22| 1014.81
#2022-02-23| 1007.35
#2022-02-24| 951.38
#2022-02-25| 1100.62
#2022-02-28| 1063.31
#2022-03-01| 1074.51
#2022-03-02| 1059.58
#2022-03-03| 1059.58
#2022-03-04| 973.77
#2022-03-07| 1022.27
#2022-03-08| 1044.66
#2022-03-09| 1093.16
#2022-03-10| 1171.51
#2022-03-11| 1137.93
#2022-03-14| 1156.59
#2022-03-15| 1149.12
#2022-03-16| 1137.93
#2022-03-17| 1156.59
#2022-03-18| 1164.05
#2022-03-21| 1149.12
#2022-03-22| 1145.39
#2022-03-23| 1149.12
#2022-03-24| 1119.28
#2022-03-25| 1119.28
#2022-03-28| 1119.28
#2022-03-29| 1108.08
#2022-03-30| 1115.55
#2022-03-31| 1100.62
#2022-04-01| 1100.62
#2022-04-04| 1108.08
#2022-04-05| 1093.16
#2022-04-06| 1096.89
#2022-04-07| 1093.16
#2022-04-08| 1115.55
#2022-04-11| 1123.01
#2022-04-12| 1137.93
#2022-04-13| 1119.28
#2022-04-14| 1137.93
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 1145.39
#2022-04-20| 1175.24
#2022-04-21| 1175.24
#2022-04-22| 1182.70
#2022-04-25| 1164.05
#2022-04-26| 1212.55
#2022-04-27| 1186.43
#2022-04-28| 1089.43
#2022-04-29| 1111.81
#2022-05-02| 1100.62
#2022-05-03| 1085.70
#2022-05-04| 1063.31
#2022-05-05| 1081.97
#2022-05-06| 1044.66
#2022-05-09| 1007.35
#2022-05-10| 1007.35
#2022-05-11| 1033.47
#2022-05-12| 1044.66
#2022-05-13| 1055.85
#2022-05-16| 1055.85
#2022-05-17| 1033.47
#2022-05-18| 1052.12
#2022-05-19| 1040.93
#2022-05-20| 1048.39
#2022-05-23| 1044.66
#2022-05-24| 1085.70
#2022-05-25| 1067.04
#2022-05-26| .
#2022-05-27| 1081.97
#2022-05-30| 1100.62
#2022-05-31| 1119.28
#2022-06-01| 1104.35
#2022-06-02| 1115.55
#2022-06-03| 1081.97
#2022-06-06| 1081.97
#2022-06-07| 1089.43
#2022-06-08| 1085.70
#2022-06-09| 1044.66
#2022-06-10| 1063.31
#2022-06-13| 1063.31
#2022-06-14| 1048.39
#2022-06-15| 1055.85
#2022-06-16| 1078.24
#2022-06-17| 1093.16
#2022-06-20| 1119.28
#2022-06-21| 1115.55
#2022-06-22| 1104.35
#2022-06-23| 1115.55
#2022-06-24| .
#2022-06-27| 1085.70
#2022-06-28| 1115.55
#2022-06-29| 1100.62
#2022-06-30| 1093.16
#2022-07-01| 1085.70
#2022-07-04| 1067.04
#2022-07-05| 1048.39
#2022-07-06| 1081.97
#2022-07-07| 1081.97
#2022-07-08| 1081.97
#2022-07-11| 1067.04
#2022-07-12| 1078.24
#2022-07-13| 1093.16
#2022-07-14| 1156.59
#2022-07-15| 1178.97
#2022-07-18| 1223.74
#2022-07-19| 1249.86
#2022-07-20| 1249.86
#2022-07-21| 1246.13
#2022-07-22| 1246.13
#2022-07-25| 1249.86
#2022-07-26| 1212.55
#2022-07-27| 1227.47
#2022-07-28| 1223.74
#2022-07-29| 1231.20
#2022-08-01| 1231.20
#2022-08-02| 1227.47
#2022-08-03| 1249.86
#2022-08-04| 1275.97
#2022-08-05| 1313.28
#2022-08-08| 1361.79
#2022-08-09| 1369.25
#2022-08-10| 1354.32
#2022-08-11| 1335.67
#2022-08-12| 1350.59
#2022-08-15| 1387.90
#2022-08-16| 1358.06
#2022-08-17| 1343.13
#2022-08-18| 1346.86
#2022-08-19| 1346.86
#2022-08-22| 1264.78
#2022-08-23| 1287.17
#2022-08-24| 1305.82
#2022-08-25| 1272.24
#2022-08-26| 1302.09
#2022-08-29| 1272.24
#2022-08-30| 1261.05
#2022-08-31| 1257.32
#2022-09-01| 1175.24
#2022-09-02| 1156.59
#2022-09-05| 1134.20
#2022-09-06| 1119.28
#2022-09-07| 1123.01
#2022-09-08| 1126.74
#2022-09-09| 1160.32
#2022-09-12| 1178.97
#2022-09-13| 1130.47
#2022-09-14| 1093.16
#2022-09-15| 1115.55
#2022-09-16| 1089.43
#2022-09-19| 1085.70
#2022-09-20| 1070.77
#2022-09-21| 1089.43
#2022-09-22| 1081.97
#2022-09-23| 1063.31
#2022-09-26| 1055.85
#2022-09-27| 1059.58
#2022-09-28| 1040.93
#2022-09-29| 1078.24
#2022-09-30| 1100.62
#2022-10-03| 1111.81
#2022-10-04| 1167.78
#2022-10-05| 1208.82
#2022-10-06| 1156.59
#2022-10-07| 1238.67
#2022-10-10| 1238.67
#2022-10-11| 1186.43
#2022-10-12| 1193.89
#2022-10-13| 1197.63
#2022-10-14| 1223.74
#2022-10-17| 1268.51
#2022-10-18| 1287.17
#2022-10-19| 1290.90
#2022-10-20| 1294.63
#2022-10-21| 1275.97
#2022-10-24| 1272.24
#2022-10-25| 1283.44
#2022-10-26| 1264.78
#2022-10-27| 1264.78
#2022-10-28| 1253.59
#2022-10-31| 1246.13
#2022-11-01| 1253.59
#2022-11-02| 1253.59
#2022-11-03| 1249.86
#2022-11-04| 1283.44
#2022-11-07| 1343.13
#2022-11-08| 1354.32
#2022-11-09| 1354.32
#2022-11-10| 1287.17
#2022-11-11| 1313.28
#2022-11-14| 1384.17
#2022-11-15| 1417.75
#2022-11-16| 1410.29
#2022-11-17| 1380.44
#2022-11-18| 1399.10
#2022-11-21| 1346.86
#2022-11-22| 1395.36
#2022-11-23| 1395.36
#2022-11-24| 1376.71
#2022-11-25| 1384.17
#2022-11-28| 1391.63
#2022-11-29| 1402.83
#2022-11-30| 1402.83
#2022-12-01| 1402.83
#2022-12-02| 1410.29
#2022-12-05| 1399.10
#2022-12-06| 1399.10
#2022-12-07| 1369.25
#2022-12-08| 1369.25
#2022-12-09| 1369.25
#2022-12-12| 1399.10
#2022-12-13| 1410.29
#2022-12-14| 1399.10
#2022-12-15| 1369.25
#2022-12-16| 1361.79
#2022-12-19| 1391.63
#2022-12-20| 1387.90
#2022-12-21| 1387.90
#2022-12-22| 1361.79
#2022-12-23| 1335.67
#2022-12-26| .
#2022-12-27| 1354.32
#2022-12-28| 1350.59
#2022-12-29| 1343.13
#2022-12-30| 1369.25
#2023-01-02| 1399.10
#2023-01-03| 1399.10
#2023-01-04| 1380.44
#2023-01-05| 1410.29
#2023-01-06| .
#2023-01-09| 1417.75
#2023-01-10| 1548.33
#2023-01-11| 1421.48
#2023-01-12| 1414.02
#2023-01-13| 1455.06
#2023-01-16| 1432.67
#2023-01-17| 1436.40
#2023-01-18| 1455.06
#2023-01-19| 1466.25
#2023-01-20| 1458.79
#2023-01-23| 1492.37
#2023-01-24| 1484.91
#2023-01-25| 1466.25
#2023-01-26| 1469.98
#2023-01-27| 1428.94
#2023-01-30| 1473.71
#2023-01-31| 1466.25
#2023-02-01| 1455.06
#2023-02-02| 1507.29
#2023-02-03| 1507.29
#2023-02-06| 1507.29
#2023-02-07| 1492.37
#2023-02-08| 1525.95
#2023-02-09| 1507.29
#2023-02-10| 1488.64
#2023-02-13| 1432.67
#2023-02-14| 1458.79
#2023-02-15| 1488.64
#2023-02-16| 1436.40
#2023-02-17| 1488.64
#2023-02-20| 1469.98
#2023-02-21| 1451.33
#2023-02-22| 1436.40
#2023-02-23| 1414.02
#2023-02-24| 1384.17
#2023-02-27| 1387.90
#2023-02-28| 1417.75
#2023-03-01| 1455.06
#2023-03-02| 1440.14
#2023-03-03| 1428.94
#2023-03-06| 1417.75
#2023-03-07| 1395.36
#2023-03-08| 1387.90
#2023-03-09| 1421.48
#2023-03-10| 1380.44
#2023-03-13| 1372.98
#2023-03-14| 1414.02
#2023-03-15| 1417.75
#2023-03-16| 1208.82
#2023-03-17| 1231.20
#2023-03-20| 1268.51
#2023-03-21| 1238.67
#2023-03-22| 1234.93
#2023-03-23| 1216.28
#2023-03-24| 1223.74
#2023-03-27| 1220.01
#2023-03-28| 1205.09
#2023-03-29| 1193.89
#2023-03-30| 1193.89
#2023-03-31| 1212.55
#2023-04-03| 1205.09
#2023-04-04| 1205.09
#2023-04-05| 1193.89
#2023-04-06| 1205.09
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 1190.16
#2023-04-12| 1190.16
#2023-04-13| 1246.13
#2023-04-14| 1216.28
#2023-04-17| 1208.82
#2023-04-18| 1164.05
#2023-04-19| 1208.82
#2023-04-20| 1164.05
#2023-04-21| 1119.28
#2023-04-24| 1137.93
#2023-04-25| 1123.01
#2023-04-26| 1126.74
#2023-04-27| 1111.81
#2023-04-28| 1104.35
#2023-05-01| .
#2023-05-02| 1104.35
#2023-05-03| 1119.28
#2023-05-04| 1115.55
#2023-05-05| 1115.55
#2023-05-08| 1100.62
#2023-05-09| 1100.62
#2023-05-10| 1100.62
#2023-05-11| 1089.43
#2023-05-12| 1089.43
#2023-05-15| 1070.77
#2023-05-16| 1070.77
#2023-05-17| 1040.93
#2023-05-18| .
#2023-05-19| 1040.93
#2023-05-22| 1040.93
#2023-05-23| 1026.00
#2023-05-24| 1044.66
#2023-05-25| 1063.31
#2023-05-26| 1070.77
#2023-05-29| 1074.51
#2023-05-30| 1111.81
#2023-05-31| 1096.89
#2023-06-01| 1074.51
#2023-06-02| 1078.24
#2023-06-05| 1052.12
#2023-06-06| 1070.77
#2023-06-07| 1063.31
#2023-06-08| 1063.31
#2023-06-09| 1063.31
#2023-06-12| 1063.31
#2023-06-13| 1078.24
#2023-06-14| 1081.97
#2023-06-15| 1115.55
#2023-06-16| 1115.55
#2023-06-19| 1081.97
#2023-06-20| 1063.31
#2023-06-21| 1040.93
#2023-06-22| 1037.20
#2023-06-23| .
#2023-06-26| 1044.66
#2023-06-27| 1040.93
#2023-06-28| 1037.20
#2023-06-29| 1018.54
#2023-06-30| 1040.93
#2023-07-03| 1096.89
#2023-07-04| 1096.89
#2023-07-05| 1081.97
#2023-07-06| 1063.31
#2023-07-07| 1063.31
#2023-07-10| 1081.97
#2023-07-11| 1063.31
#2023-07-12| 1063.31
#2023-07-13| 1033.47
#2023-07-14| 1059.58
#2023-07-17| 940.19
#2023-07-18| 958.85
#2023-07-19| 925.27
#2023-07-20| 940.19
#2023-07-21| 927.13
#2023-07-24| 923.40
#2023-07-25| 921.54
#2023-07-26| 921.54
#2023-07-27| 910.34
#2023-07-28| 912.21
#2023-07-31| 914.08
#2023-08-01| 914.08
#2023-08-02| 897.29
#2023-08-03| 901.02
#2023-08-04| 902.88
#2023-08-07| 914.08
#2023-08-08| 904.75
#2023-08-09| 902.88
#2023-08-10| 910.34
#2023-08-11| 895.42
#2023-08-14| 895.42
#2023-08-15| 856.25
#2023-08-16| 858.11
#2023-08-17| 874.90
#2023-08-18| 832.00
#2023-08-21| 830.13
#2023-08-22| 817.07
#2023-08-23| 830.13
#2023-08-24| 841.32
#2023-08-25| 839.46
#2023-08-28| 820.80
#2023-08-29| 828.26
#2023-08-30| 824.53
#2023-08-31| 828.26
#2023-09-01| 830.13
#2023-09-04| 841.32
#2023-09-05| 867.44
#2023-09-06| 886.09
#2023-09-07| 884.23
#2023-09-08| 878.63
#2023-09-11| 878.63
#2023-09-12| 863.71
#2023-09-13| 876.77
#2023-09-14| 867.44
#2023-09-15| 867.44
#2023-09-18| 882.36
#2023-09-19| 884.23
#2023-09-20| 880.50
#2023-09-21| 878.63
#2023-09-22| 895.42
#2023-09-25| 886.09
#2023-09-26| 863.71
#2023-09-27| 876.77
#2023-09-28| 876.77
#2023-09-29| 876.77
#2023-10-02| 859.98
#2023-10-03| 873.04
#2023-10-04| 839.46
#2023-10-05| 805.88
#2023-10-06| 802.15
#2023-10-09| 805.88
#2023-10-10| 818.94
#2023-10-11| 800.28
#2023-10-12| 789.09
#2023-10-13| 792.82
#2023-10-16| 774.17
#2023-10-17| 783.49
#2023-10-18| 802.15
#2023-10-19| 790.96
#2023-10-20| 783.49
#2023-10-23| 770.44
#2023-10-24| 768.57
#2023-10-25| 738.72
#2023-10-26| 744.32
#2023-10-27| 664.10
#2023-10-30| 652.91
#2023-10-31| 652.91
#2023-11-01| 723.80
#2023-11-02| 708.87
#2023-11-03| 707.01
#2023-11-06| 673.43
#2023-11-07| 690.22
#2023-11-08| 695.82
#2023-11-09| 673.43
#2023-11-10| 671.57
#2023-11-13| 708.87
#2023-11-14| 721.93
#2023-11-15| 721.93
#2023-11-16| 701.41
#2023-11-17| 699.55
#2023-11-20| 710.74
#2023-11-21| 710.74
#2023-11-22| 707.01
#2023-11-23| 693.95
#2023-11-24| 690.22
#2023-11-27| 690.22
#2023-11-28| 667.83
#2023-11-29| 669.70
#2023-11-30| 680.89
#2023-12-01| 664.10
#2023-12-04| 679.03
#2023-12-05| 664.10
#2023-12-06| .
#2023-12-07| 671.57
#2023-12-08| 680.89
#2023-12-11| 680.89
#2023-12-12| 684.62
#2023-12-13| 671.57
#2023-12-14| 675.30
#2023-12-15| 671.57
#2023-12-18| 675.30
#2023-12-19| 680.89
#2023-12-20| 684.62
#2023-12-21| 682.76
#2023-12-22| 692.09
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 714.47
#2023-12-28| 725.66
#2023-12-29| 714.47
#2024-01-01| .
#2024-01-02| 707.01
#2024-01-03| 705.14
#2024-01-04| 701.41
#2024-01-05| 708.87
#2024-01-08| 707.01
#2024-01-09| 712.61
#2024-01-10| 641.72
#2024-01-11| 652.91
#2024-01-12| 671.57
#2024-01-15| 652.91
#2024-01-16| 660.37
#2024-01-17| 651.05
#2024-01-18| 643.58
#2024-01-19| 647.31
#2024-01-22| 651.05
#2024-01-23| 636.12
#2024-01-24| 641.72
#2024-01-25| 637.99
#2024-01-26| 652.91
#2024-01-29| 649.18
#2024-01-30| 639.85
#2024-01-31| 641.72
#2024-02-01| 634.26
#2024-02-02| 634.26
#2024-02-05| 632.39
#2024-02-06| 624.93
#2024-02-07| 621.20
#2024-02-08| 621.20
#2024-02-09| 615.60
#2024-02-12| 621.20
#2024-02-13| 610.01
#2024-02-14| 600.68
#2024-02-15| 598.81
#2024-02-16| 578.29
#2024-02-19| 559.64
#2024-02-20| 561.50
#2024-02-21| 563.37
#2024-02-22| 563.37
#2024-02-23| 559.64
#2024-02-26| 576.43
#2024-02-27| 574.56
#2024-02-28| 582.02
#2024-02-29| 580.16
#2024-03-01| 572.70
#2024-03-04| 559.64
#2024-03-05| 572.70
#2024-03-06| 608.14
#2024-03-07| 600.68
#2024-03-08| 626.79
#2024-03-11| 615.60
#2024-03-12| 623.06
#2024-03-13| 613.74
#2024-03-14| 596.95
#2024-03-15| 615.60
#2024-03-18| 615.60
#2024-03-19| 606.27
#2024-03-20| 624.93
#2024-03-21| 598.81
#2024-03-22| 593.22
#2024-03-25| 596.95
#2024-03-26| 604.41
#2024-03-27| 595.08
#2024-03-28| 602.54
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 595.08
#2024-04-03| 595.08
#2024-04-04| 615.60
#2024-04-05| 615.60
#2024-04-08| 621.20
#2024-04-09| 628.66
#2024-04-10| 628.66
#2024-04-11| 608.14
#2024-04-12| 610.01
#2024-04-15| 615.60
#2024-04-16| 615.60
#2024-04-17| 615.60
#2024-04-18| 582.02
#2024-04-19| 583.89
#2024-04-22| 572.70
#2024-04-23| 578.29
#2024-04-24| 568.97
#2024-04-25| 565.23
#2024-04-26| 552.18
#2024-04-29| 554.04
#2024-04-30| 563.37
#2024-05-01| .
#2024-05-02| 582.02
#2024-05-03| 585.75
#2024-05-06| 587.62
#2024-05-07| 589.49
#2024-05-08| 587.62
#2024-05-09| .
#2024-05-10| 596.95
#2024-05-13| 596.95
#2024-05-14| 574.56
#2024-05-15| 587.62
#2024-05-16| 598.81
#2024-05-17| 591.35
#2024-05-20| 606.27
#2024-05-21| 602.54
#2024-05-22| 602.54
#2024-05-23| 606.27
#2024-05-24| 602.54
#2024-05-27| 602.54
#2024-05-28| 606.27
#2024-05-29| 613.74
#2024-05-30| 608.14
#2024-05-31| 606.27
#2024-06-03| 606.27
#2024-06-04| 613.74
#2024-06-05| 611.87
#2024-06-06| 610.01
#2024-06-07| 606.27
#2024-06-10| 606.27
#2024-06-11| 611.87
#2024-06-12| 589.49
#2024-06-13| 615.60
#2024-06-14| 583.89
#2024-06-17| 578.29
#2024-06-18| 578.29
#2024-06-19| 611.87
#2024-06-20| 611.87
#2024-06-21| .
#2024-06-24| 595.08
#2024-06-25| 563.37
#2024-06-26| 595.08
#2024-06-27| 568.97
#2024-06-28| 587.62
#2024-07-01| 582.02
#2024-07-02| 582.02
#2024-07-03| 591.35
#2024-07-04| 583.89
#2024-07-05| 585.75
#2024-07-08| 595.08
#2024-07-09| 583.89
#2024-07-10| 583.89
#2024-07-11| 583.89
#2024-07-12| 585.75
#2024-07-15| 582.02
#2024-07-16| 591.35
#2024-07-17| 595.08
#2024-07-18| 591.35
#2024-07-19| 600.68
#2024-07-22| 589.49
#2024-07-23| 574.56
#2024-07-24| 570.83
#2024-07-25| 555.91
#2024-07-26| 557.77
#2024-07-29| 550.31
#2024-07-30| 559.64
#2024-07-31| 555.91
#2024-08-01| 554.04
#2024-08-02| 550.31
#2024-08-05| 529.79
#2024-08-06| 557.77
#2024-08-07| 550.31
#2024-08-08| 539.12
#2024-08-09| 540.98
#2024-08-12| 529.79
#2024-08-13| 529.79
#2024-08-14| 535.39
#2024-08-15| 537.25
#2024-08-16| 533.52
#2024-08-19| 533.52
#2024-08-20| 533.52
#2024-08-21| 524.19
#2024-08-22| 518.60
#2024-08-23| 520.46
#2024-08-26| 539.12
#2024-08-27| 535.39
#2024-08-28| 540.98
#2024-08-29| 511.14
#2024-08-30| 522.33
#2024-09-02| 513.00
#2024-09-03| 513.00
#2024-09-04| 544.71
#2024-09-05| 535.39
#2024-09-06| 531.66
#2024-09-09| 531.66
#2024-09-10| 540.98
#2024-09-11| 537.25
#2024-09-12| 513.00
#2024-09-13| 514.87
#2024-09-16| 522.33
#2024-09-17| 509.27
#2024-09-18| 520.46
#2024-09-19| 516.73
#2024-09-20| 511.14
#2024-09-23| 509.27
#2024-09-24| 514.87
#2024-09-25| 511.14
#2024-09-26| 511.14
#2024-09-27| 514.87
#2024-09-30| 531.66
#2024-10-01| 514.87
#2024-10-02| 505.54
#2024-10-03| 522.33
#2024-10-04| 513.00
#2024-10-07| 516.73
#2024-10-08| 516.73
#2024-10-09| 511.14
#2024-10-10| 499.94
#2024-10-11| 503.67
#2024-10-14| 522.33
#2024-10-15| 505.54
#2024-10-16| 518.60
#2024-10-17| 514.87
#2024-10-18| 511.14
#2024-10-21| 522.33
#2024-10-22| 540.98
#2024-10-23| 596.95
#2024-10-24| 559.64
#2024-10-25| 550.31
#2024-10-28| 544.71
#2024-10-29| 546.58
#2024-10-30| 565.23
#2024-10-31| 548.45
#2024-11-01| 544.71
#2024-11-04| 529.79
#2024-11-05| 533.52
#2024-11-06| 568.97
#2024-11-07| 568.97
#2024-11-08| 542.85
#2024-11-11| 561.50
#2024-11-12| 542.85
#2024-11-13| 540.98
#2024-11-14| 531.66
#2024-11-15| 537.25
#2024-11-18| 529.79
#2024-11-19| 542.85
#2024-11-20| 511.14
#2024-11-21| 507.41
#2024-11-22| 507.41
#2024-11-25| 522.33
#2024-11-26| 552.18
#2024-11-27| 540.98
#2024-11-28| 542.85
#2024-11-29| 554.04
#2024-12-02| 544.71
#2024-12-03| 557.77
#2024-12-04| 554.04
#2024-12-05| 563.37
#2024-12-06| .
#2024-12-09| 568.97
#2024-12-10| 574.56
#2024-12-11| 568.97
#2024-12-12| 557.77
#2024-12-13| 585.75
#2024-12-16| 587.62
#2024-12-17| 596.95
#2024-12-18| 587.62
#2024-12-19| 587.62
#2024-12-20| 624.93
#2024-12-23| 598.81
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 606.27
#2024-12-30| 593.22
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 591.35
#2025-01-03| 593.22
#2025-01-06| .
#2025-01-07| 624.93
#2025-01-08| 613.74
#2025-01-09| 602.54
#2025-01-10| 604.41
#2025-01-13| 600.68
#2025-01-14| 604.41
#2025-01-15| 600.68
#2025-01-16| 602.54
#2025-01-17| 611.87
#2025-01-20| 623.06
#2025-01-21| 606.27
#2025-01-22| 610.01
#2025-01-23| 602.54
#2025-01-24| 604.41
#2025-01-27| 613.74
#2025-01-28| 632.39
#2025-01-29| 630.53
#2025-01-30| 623.06
#2025-01-31| 634.26
#2025-02-03| 645.45
#2025-02-04| 652.91
#2025-02-05| 652.91
#2025-02-06| 660.37
#2025-02-07| 617.47
#2025-02-10| 645.45
#2025-02-11| 652.91
#2025-02-12| 641.72
#2025-02-13| 651.05
#2025-02-14| 675.30
#2025-02-17| 667.83
#2025-02-18| 701.41
#2025-02-19| 707.01
#2025-02-20| 708.87
#2025-02-21| 699.55
#2025-02-24| 708.87
#2025-02-25| 733.13
#2025-02-26| 774.17
#2025-02-27| 785.36
#2025-02-28| 792.82
#2025-03-03| 876.77
#2025-03-04| 1037.20
#2025-03-05| 1040.93
#2025-03-06| 988.69
#2025-03-07| 914.08
#2025-03-10| 889.82
#2025-03-11| 822.67
#2025-03-12| 876.77
#2025-03-13| 854.38
#2025-03-14| 867.44
#2025-03-17| 973.77
#2025-03-18| 970.04
#2025-03-19| 1093.16
#2025-03-20| 1100.62
#2025-03-21| 1033.47
#2025-03-24| 1093.16
#2025-03-25| 1081.97
#2025-03-26| 1070.77
#2025-03-27| 1003.62
#2025-03-28| 1029.73
#2025-03-31| 1007.35
#2025-04-01| 1026.00
#2025-04-02| 1014.81
#2025-04-03| 977.50
#2025-04-04| 914.08
#2025-04-07| 832.00
#2025-04-08| 951.38
#2025-04-09| 932.73
#2025-04-10| 943.92
#2025-04-11| 973.77
#2025-04-14| 970.04
#2025-04-15| 966.31
#2025-04-16| 955.12
#2025-04-17| 970.04
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 936.46
#2025-04-23| 932.73
#2025-04-24| 947.65
#2025-04-25| 955.12
#2025-04-28| 932.73
#2025-04-29| 992.42
#2025-04-30| 947.65
#2025-05-01| .
#2025-05-02| 955.12
#2025-05-05| 970.04
#2025-05-06| 943.92
#2025-05-07| 914.08
#2025-05-08| 951.38
#2025-05-09| 951.38
#2025-05-12| 966.31
#2025-05-13| 955.12
#2025-05-14| 951.38
#2025-05-15| 930.86
#2025-05-16| 917.81
#2025-05-19| 867.44
#2025-05-20| 906.61
#2025-05-21| 902.88
#2025-05-22| 889.82
#2025-05-23| 889.82
#2025-05-26| 889.82
#2025-05-27| 865.57
#2025-05-28| 858.11
#2025-05-29| .
#2025-05-30| 874.90
#2025-06-02| 891.69
#2025-06-03| 914.08
#2025-06-04| 906.61
#2025-06-05| 904.75
#2025-06-06| 919.67
#2025-06-09| 914.08
#2025-06-10| 895.42
#2025-06-11| 893.56
#2025-06-12| 899.15
#2025-06-13| 899.15
#2025-06-16| 884.23
#2025-06-17| 871.17
#2025-06-18| 858.11
#2025-06-19| 871.17
#2025-06-20| .
#2025-06-23| 895.42
#2025-06-24| 932.73
#2025-06-25| 936.46
#2025-06-26| 923.40
#2025-06-27| 932.73
#2025-06-30| 932.73
#2025-07-01| 927.13
#2025-07-02| 936.46
#2025-07-03| 932.73
#2025-07-04| 929.00
#2025-07-07| 947.65
#2025-07-08| 951.38
#2025-07-09| 940.19
#2025-07-10| 955.12
#2025-07-11| 958.85
#2025-07-14| 932.73
#2025-07-15| 970.04
#2025-07-16| 1026.00
#2025-07-17| 973.77
#2025-07-18| 930.86
#2025-07-21| 932.73
#2025-07-22| 940.19
#2025-07-23| 925.27
#2025-07-24| 925.27
#2025-07-25| 904.75
#2025-07-28| 902.88
#2025-07-29| 861.84
#2025-07-30| 880.50
#2025-07-31| 895.42
#2025-08-01| 869.30
#2025-08-04| 902.88
#2025-08-05| 869.30
#2025-08-06| 861.84
#2025-08-07| 867.44
#2025-08-08| 869.30
#2025-08-11| 843.19
#2025-08-12| 876.77
#2025-08-13| 886.09
#2025-08-14| 886.09
#2025-08-15| 867.44
#2025-08-18| 882.36
#2025-08-19| 876.77
#2025-08-20| 869.30
#2025-08-21| 882.36
#2025-08-22| 871.17
#2025-08-25| 858.11
#2025-08-26| 841.32
#2025-08-27| 848.78
#2025-08-28| 848.78
#2025-08-29| 848.78
#2025-09-01| 859.98
#2025-09-02| 856.25
#2025-09-03| 839.46
#2025-09-04| 884.23
#2025-09-05| 867.44
#2025-09-08| 845.05
#2025-09-09| 865.57
#2025-09-10| 845.05
#2025-09-11| 845.05
#2025-09-12| 843.19
#2025-09-15| 880.50
#2025-09-16| 936.46
#2025-09-17| 973.77
#2025-09-18| 951.38
#2025-09-19| 919.67
#2025-09-22| 932.73
#2025-09-23| 947.65
#2025-09-24| 962.58
#2025-09-25| 999.89
#2025-09-26| 988.69
#2025-09-29| 992.42
#2025-09-30| 962.58
#2025-10-01| 951.38
#2025-10-02| 936.46
#2025-10-03| 955.12
#2025-10-06| 977.50
#2025-10-07| 973.77
#2025-10-08| 970.04
#2025-10-09| 966.31
#2025-10-10| 951.38
#2025-10-13| 932.73
#2025-10-14| 932.73
#2025-10-15| 914.08
#2025-10-16| 923.40
#2025-10-17| 906.61
#2025-10-20| 955.12
#2025-10-21| 951.38
#2025-10-22| 962.58
#2025-10-23| 962.58
#2025-10-24| 966.31
#2025-10-27| 970.04
#2025-10-28| 973.77
#2025-10-29| 988.69
#2025-10-30| 932.73
#2025-10-31| 932.73
#2025-11-03| 970.04
#2025-11-04| 970.04
#2025-11-05| 981.23
#2025-11-06| 970.04
#2025-11-07| 966.31
#2025-11-10| 955.12
#2025-11-11| 951.38
#2025-11-12| 951.38
#2025-11-13| 958.85
#2025-11-14| 951.38
#2025-11-17| 970.04
#2025-11-18| 951.38
#2025-11-19| 958.85
#2025-11-20| 966.31
#2025-11-21| 955.12
#2025-11-24| 966.31
#2025-11-25| 970.04
#2025-11-26| 943.92
#2025-11-27| 947.65
#2025-11-28| 958.85
#2025-12-01| 962.58
#2025-12-02| 966.31
#2025-12-03| 962.58
#2025-12-04| 958.85
#2025-12-05| 943.92
#2025-12-08| 951.38
#2025-12-09| 958.85
#2025-12-10| 932.73
#2025-12-11| 923.40
#2025-12-12| 923.40
#2025-12-15| 919.67
#2025-12-16| 904.75
#2025-12-17| 899.15
#2025-12-18| 899.15
#2025-12-19| 895.42
#2025-12-22| 897.29
#2025-12-23| 906.61
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 908.48
#2025-12-30| 947.65
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 947.65
#2026-01-05| 966.31
#2026-01-06| .
#2026-01-07| 996.16
#2026-01-08| 973.77
#2026-01-09| 999.89
#2026-01-12| 977.50
#2026-01-13| 996.16
#2026-01-14| 988.69
#2026-01-15| 992.42
#2026-01-16| 996.16
#2026-01-19| 970.04
#2026-01-20| 1033.47
#2026-01-21| 999.89
#2026-01-22| 996.16
#2026-01-23| 996.16
#2026-01-26| 996.16
#2026-01-27| 996.16
#2026-01-28| 981.23
#2026-01-29| 1003.62
#2026-01-30| 999.89
#2026-02-02| 988.69
#2026-02-03| 984.96
#2026-02-04| 1007.35
#2026-02-05| 1014.81
#2026-02-06| 999.89
#2026-02-09| 981.23
#2026-02-10| 984.96
#2026-02-11| 984.96
#2026-02-12| 951.38
#2026-02-13| 973.77
#2026-02-16| 970.04
#2026-02-17| 981.23
#2026-02-18| 970.04
#2026-02-19| 992.42
#2026-02-20| 947.65
#2026-02-23| 955.12
#2026-02-24| 955.12
#2026-02-25| 932.73
#2026-02-26| 906.61
#2026-02-27| 899.15
#2026-03-02| 887.96
#2026-03-03| 850.65
#2026-03-04| 854.38
#2026-03-05| 854.38
#2026-03-06| 843.19
#2026-03-09| 858.11
#2026-03-10| 886.09
#2026-03-11| 852.52
#2026-03-12| 923.40
#2026-03-13| 906.61
#2026-03-16| 873.04
#2026-03-17| 902.88
#2026-03-18| 889.82
#2026-03-19| 845.05
#2026-03-20| 839.46
#2026-03-23| 839.46
#2026-03-24| 850.65
#2026-03-25| 858.11
#2026-03-26| 852.52
#2026-03-27| 837.59
#2026-03-30| 830.13
#2026-03-31| 824.53
#2026-04-01| 843.19
#2026-04-02| 893.56
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 891.69
#2026-04-08| 876.77
#2026-04-09| 893.56
#2026-04-10| 901.02
#2026-04-13| 899.15
#2026-04-14| 895.42
#2026-04-15| 893.56
#2026-04-16| 876.77