Table Data - OMX Helsinki Technology Price Index
| Title | OMX Helsinki Technology Price Index |
|---|---|
| Series ID | NASDAQHX10PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-03-24 |
| Last Updated | 2026-03-24 10:42 PM CDT |
| Notes | For more information about this series, see: HX10PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 9687.94 |
| 2000-01-04 | 8856.29 |
| 2000-01-05 | 8060.02 |
| 2000-01-06 | . |
| 2000-01-07 | 8487.18 |
| 2000-01-10 | 8704.69 |
| 2000-01-11 | 8648.54 |
| 2000-01-12 | 8476.39 |
| 2000-01-13 | 8760.01 |
| 2000-01-14 | 9165.88 |
| 2000-01-17 | 9319.77 |
| 2000-01-18 | 9073.87 |
| 2000-01-19 | 9048.65 |
| 2000-01-20 | 9097.19 |
| 2000-01-21 | 9051.13 |
| 2000-01-24 | 9331.97 |
| 2000-01-25 | 9266.16 |
| 2000-01-26 | 9341.50 |
| 2000-01-27 | 9361.35 |
| 2000-01-28 | 9723.77 |
| 2000-01-31 | 9499.71 |
| 2000-02-01 | 9475.93 |
| 2000-02-02 | 9745.25 |
| 2000-02-03 | 9737.80 |
| 2000-02-04 | 10155.68 |
| 2000-02-07 | 10173.45 |
| 2000-02-08 | 10354.87 |
| 2000-02-09 | 10507.50 |
| 2000-02-10 | 10509.30 |
| 2000-02-11 | 10302.22 |
| 2000-02-14 | 10064.79 |
| 2000-02-15 | 9891.77 |
| 2000-02-16 | 9772.93 |
| 2000-02-17 | 9867.67 |
| 2000-02-18 | 10156.80 |
| 2000-02-21 | 10100.33 |
| 2000-02-22 | 10082.17 |
| 2000-02-23 | 10147.98 |
| 2000-02-24 | 10505.92 |
| 2000-02-25 | 10714.91 |
| 2000-02-28 | 10532.10 |
| 2000-02-29 | 10667.95 |
| 2000-03-01 | 10605.33 |
| 2000-03-02 | 10954.48 |
| 2000-03-03 | 11612.18 |
| 2000-03-06 | 12078.29 |
| 2000-03-07 | 11860.29 |
| 2000-03-08 | 11322.97 |
| 2000-03-09 | 11174.70 |
| 2000-03-10 | 11717.34 |
| 2000-03-13 | 11191.68 |
| 2000-03-14 | 11533.41 |
| 2000-03-15 | 10727.44 |
| 2000-03-16 | 10166.00 |
| 2000-03-17 | 10446.03 |
| 2000-03-20 | 10806.16 |
| 2000-03-21 | 10627.70 |
| 2000-03-22 | 11288.11 |
| 2000-03-23 | 11472.66 |
| 2000-03-24 | 11923.35 |
| 2000-03-27 | 11891.92 |
| 2000-03-28 | 12133.97 |
| 2000-03-29 | 12241.40 |
| 2000-03-30 | 11043.53 |
| 2000-03-31 | 11326.04 |
| 2000-04-03 | 11031.27 |
| 2000-04-04 | 10646.89 |
| 2000-04-05 | 10484.46 |
| 2000-04-06 | 11247.48 |
| 2000-04-07 | 11731.66 |
| 2000-04-10 | 11724.24 |
| 2000-04-11 | 10809.96 |
| 2000-04-12 | 10930.40 |
| 2000-04-13 | 10412.60 |
| 2000-04-14 | 9793.19 |
| 2000-04-17 | 9811.24 |
| 2000-04-18 | 10521.48 |
| 2000-04-19 | 11123.32 |
| 2000-04-20 | 11203.03 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 10779.52 |
| 2000-04-26 | 11376.62 |
| 2000-04-27 | 12177.50 |
| 2000-04-28 | 12838.49 |
| 2000-05-01 | . |
| 2000-05-02 | 13203.86 |
| 2000-05-03 | 12766.47 |
| 2000-05-04 | 12807.18 |
| 2000-05-05 | 12740.24 |
| 2000-05-08 | 12487.14 |
| 2000-05-09 | 12372.45 |
| 2000-05-10 | 11169.34 |
| 2000-05-11 | 11685.63 |
| 2000-05-12 | 12352.16 |
| 2000-05-15 | 11806.87 |
| 2000-05-16 | 12660.66 |
| 2000-05-17 | 12396.32 |
| 2000-05-18 | 12511.94 |
| 2000-05-19 | 11459.51 |
| 2000-05-22 | 10202.05 |
| 2000-05-23 | 10485.81 |
| 2000-05-24 | 10076.55 |
| 2000-05-25 | 10990.07 |
| 2000-05-26 | 10506.84 |
| 2000-05-29 | 10943.52 |
| 2000-05-30 | 11008.70 |
| 2000-05-31 | 11306.34 |
| 2000-06-01 | . |
| 2000-06-02 | 12651.33 |
| 2000-06-05 | 12239.57 |
| 2000-06-06 | 11997.91 |
| 2000-06-07 | 11805.19 |
| 2000-06-08 | 12232.97 |
| 2000-06-09 | 12255.21 |
| 2000-06-12 | 12454.12 |
| 2000-06-13 | 12130.17 |
| 2000-06-14 | 12571.61 |
| 2000-06-15 | 12212.46 |
| 2000-06-16 | 12382.52 |
| 2000-06-19 | 12340.69 |
| 2000-06-20 | 13116.53 |
| 2000-06-21 | 12881.32 |
| 2000-06-22 | 12374.43 |
| 2000-06-23 | . |
| 2000-06-26 | 11752.72 |
| 2000-06-27 | 11388.59 |
| 2000-06-28 | 11120.00 |
| 2000-06-29 | 9957.98 |
| 2000-06-30 | 10836.80 |
| 2000-07-03 | 11136.10 |
| 2000-07-04 | 11460.92 |
| 2000-07-05 | 10997.60 |
| 2000-07-06 | 10840.99 |
| 2000-07-07 | 11308.75 |
| 2000-07-10 | 11633.36 |
| 2000-07-11 | 11239.26 |
| 2000-07-12 | 11361.82 |
| 2000-07-13 | 11905.82 |
| 2000-07-14 | 11897.06 |
| 2000-07-17 | 12257.86 |
| 2000-07-18 | 12113.42 |
| 2000-07-19 | 11844.69 |
| 2000-07-20 | 11845.67 |
| 2000-07-21 | 11712.07 |
| 2000-07-24 | 11915.71 |
| 2000-07-25 | 11547.32 |
| 2000-07-26 | 11582.96 |
| 2000-07-27 | 9189.26 |
| 2000-07-28 | 9567.38 |
| 2000-07-31 | 9731.86 |
| 2000-08-01 | 9674.41 |
| 2000-08-02 | 9290.59 |
| 2000-08-03 | 8682.81 |
| 2000-08-04 | 9165.88 |
| 2000-08-07 | 8633.52 |
| 2000-08-08 | 8880.24 |
| 2000-08-09 | 9038.64 |
| 2000-08-10 | 9104.75 |
| 2000-08-11 | 9090.22 |
| 2000-08-14 | 9381.60 |
| 2000-08-15 | 9081.01 |
| 2000-08-16 | 8935.21 |
| 2000-08-17 | 8915.95 |
| 2000-08-18 | 9299.06 |
| 2000-08-21 | 9335.17 |
| 2000-08-22 | 9721.80 |
| 2000-08-23 | 9416.56 |
| 2000-08-24 | 9367.90 |
| 2000-08-25 | 9395.49 |
| 2000-08-28 | 9393.93 |
| 2000-08-29 | 9292.99 |
| 2000-08-30 | 9502.51 |
| 2000-08-31 | 10028.35 |
| 2000-09-01 | 10626.84 |
| 2000-09-04 | 11087.17 |
| 2000-09-05 | 10542.82 |
| 2000-09-06 | 10158.27 |
| 2000-09-07 | 10406.87 |
| 2000-09-08 | 10021.47 |
| 2000-09-11 | 10181.87 |
| 2000-09-12 | 10195.31 |
| 2000-09-13 | 10152.06 |
| 2000-09-14 | 10529.68 |
| 2000-09-15 | 10465.37 |
| 2000-09-18 | 10510.54 |
| 2000-09-19 | 10245.98 |
| 2000-09-20 | 10362.75 |
| 2000-09-21 | 9878.76 |
| 2000-09-22 | 9634.70 |
| 2000-09-25 | 10045.65 |
| 2000-09-26 | 9635.21 |
| 2000-09-27 | 9502.74 |
| 2000-09-28 | 9174.55 |
| 2000-09-29 | 9324.87 |
| 2000-10-02 | 9303.82 |
| 2000-10-03 | 9617.98 |
| 2000-10-04 | 9369.98 |
| 2000-10-05 | 9368.50 |
| 2000-10-06 | 8993.95 |
| 2000-10-09 | 8422.95 |
| 2000-10-10 | 8122.32 |
| 2000-10-11 | 7569.92 |
| 2000-10-12 | 7600.77 |
| 2000-10-13 | 7571.11 |
| 2000-10-16 | 7848.63 |
| 2000-10-17 | 7730.22 |
| 2000-10-18 | 7288.17 |
| 2000-10-19 | 8841.64 |
| 2000-10-20 | 9091.54 |
| 2000-10-23 | 9238.38 |
| 2000-10-24 | 9765.45 |
| 2000-10-25 | 9604.64 |
| 2000-10-26 | 9223.54 |
| 2000-10-27 | 9310.04 |
| 2000-10-30 | 9523.73 |
| 2000-10-31 | 9792.23 |
| 2000-11-01 | 10047.88 |
| 2000-11-02 | 10171.20 |
| 2000-11-03 | 10254.68 |
| 2000-11-06 | 10174.39 |
| 2000-11-07 | 9758.70 |
| 2000-11-08 | 9793.06 |
| 2000-11-09 | 9683.26 |
| 2000-11-10 | 9135.82 |
| 2000-11-13 | 8592.82 |
| 2000-11-14 | 9398.03 |
| 2000-11-15 | 9796.88 |
| 2000-11-16 | 9615.82 |
| 2000-11-17 | 9674.76 |
| 2000-11-20 | 9397.78 |
| 2000-11-21 | 9628.18 |
| 2000-11-22 | 9409.16 |
| 2000-11-23 | 9504.75 |
| 2000-11-24 | 10065.78 |
| 2000-11-27 | 10174.16 |
| 2000-11-28 | 9984.62 |
| 2000-11-29 | 9997.34 |
| 2000-11-30 | 9685.70 |
| 2000-12-01 | 10141.01 |
| 2000-12-04 | 9928.62 |
| 2000-12-05 | 10860.74 |
| 2000-12-06 | . |
| 2000-12-07 | 11324.23 |
| 2000-12-08 | 11327.79 |
| 2000-12-11 | 11611.50 |
| 2000-12-12 | 11445.82 |
| 2000-12-13 | 11150.14 |
| 2000-12-14 | 10983.30 |
| 2000-12-15 | 10378.42 |
| 2000-12-18 | 10334.59 |
| 2000-12-19 | 10523.00 |
| 2000-12-20 | 9679.44 |
| 2000-12-21 | 9163.30 |
| 2000-12-22 | 9374.57 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 9488.61 |
| 2000-12-28 | 9603.67 |
| 2000-12-29 | 9589.78 |
| 2001-01-01 | . |
| 2001-01-02 | 9243.20 |
| 2001-01-03 | 8427.70 |
| 2001-01-04 | 9355.35 |
| 2001-01-05 | 9361.49 |
| 2001-01-08 | 9040.25 |
| 2001-01-09 | 8275.27 |
| 2001-01-10 | 8149.01 |
| 2001-01-11 | 8666.63 |
| 2001-01-12 | 8853.30 |
| 2001-01-15 | 8829.02 |
| 2001-01-16 | 8366.00 |
| 2001-01-17 | 8786.88 |
| 2001-01-18 | 8819.99 |
| 2001-01-19 | 8717.26 |
| 2001-01-22 | 8516.69 |
| 2001-01-23 | 8355.01 |
| 2001-01-24 | 8461.01 |
| 2001-01-25 | 8225.24 |
| 2001-01-26 | 8111.59 |
| 2001-01-29 | 8028.86 |
| 2001-01-30 | 7508.21 |
| 2001-01-31 | 7651.29 |
| 2001-02-01 | 7290.35 |
| 2001-02-02 | 7198.50 |
| 2001-02-05 | 7009.65 |
| 2001-02-06 | 7307.72 |
| 2001-02-07 | 6892.42 |
| 2001-02-08 | 6760.85 |
| 2001-02-09 | 6137.49 |
| 2001-02-12 | 6361.76 |
| 2001-02-13 | 6351.76 |
| 2001-02-14 | 5881.66 |
| 2001-02-15 | 6463.97 |
| 2001-02-16 | 5988.46 |
| 2001-02-19 | 5826.17 |
| 2001-02-20 | 5832.12 |
| 2001-02-21 | 5581.06 |
| 2001-02-22 | 5173.68 |
| 2001-02-23 | 4808.84 |
| 2001-02-26 | 4954.40 |
| 2001-02-27 | 5056.79 |
| 2001-02-28 | 5004.41 |
| 2001-03-01 | 4944.30 |
| 2001-03-02 | 5313.71 |
| 2001-03-05 | 5581.46 |
| 2001-03-06 | 5849.93 |
| 2001-03-07 | 5687.94 |
| 2001-03-08 | 5393.01 |
| 2001-03-09 | 5264.54 |
| 2001-03-12 | 4775.73 |
| 2001-03-13 | 4987.48 |
| 2001-03-14 | 4994.76 |
| 2001-03-15 | 5623.49 |
| 2001-03-16 | 5531.05 |
| 2001-03-19 | 5746.77 |
| 2001-03-20 | 6040.08 |
| 2001-03-21 | 5759.15 |
| 2001-03-22 | 5440.98 |
| 2001-03-23 | 5927.90 |
| 2001-03-26 | 6214.19 |
| 2001-03-27 | 5924.11 |
| 2001-03-28 | 5808.94 |
| 2001-03-29 | 5496.04 |
| 2001-03-30 | 5491.52 |
| 2001-04-02 | 5491.32 |
| 2001-04-03 | 5102.05 |
| 2001-04-04 | 5068.25 |
| 2001-04-05 | 5443.63 |
| 2001-04-06 | 5376.51 |
| 2001-04-09 | 5398.90 |
| 2001-04-10 | 5759.89 |
| 2001-04-11 | 6065.42 |
| 2001-04-12 | 6065.42 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 5801.43 |
| 2001-04-18 | 6596.16 |
| 2001-04-19 | 6740.73 |
| 2001-04-20 | 6943.88 |
| 2001-04-23 | 6843.36 |
| 2001-04-24 | 6801.72 |
| 2001-04-25 | 6682.02 |
| 2001-04-26 | 6796.90 |
| 2001-04-27 | 7168.42 |
| 2001-04-30 | 7507.74 |
| 2001-05-01 | . |
| 2001-05-02 | 7568.50 |
| 2001-05-03 | 7327.73 |
| 2001-05-04 | 7411.85 |
| 2001-05-07 | 7453.97 |
| 2001-05-08 | 7371.50 |
| 2001-05-09 | 7216.88 |
| 2001-05-10 | 7547.32 |
| 2001-05-11 | 7325.07 |
| 2001-05-14 | 7080.15 |
| 2001-05-15 | 7094.37 |
| 2001-05-16 | 7056.51 |
| 2001-05-17 | 7492.86 |
| 2001-05-18 | 7732.71 |
| 2001-05-21 | 7808.92 |
| 2001-05-22 | 7929.09 |
| 2001-05-23 | 7696.51 |
| 2001-05-24 | . |
| 2001-05-25 | 7459.04 |
| 2001-05-28 | 7388.57 |
| 2001-05-29 | 7269.19 |
| 2001-05-30 | 6918.85 |
| 2001-05-31 | 6892.79 |
| 2001-06-01 | 6914.43 |
| 2001-06-04 | . |
| 2001-06-05 | 7223.59 |
| 2001-06-06 | 7277.02 |
| 2001-06-07 | 7247.07 |
| 2001-06-08 | 7168.54 |
| 2001-06-11 | 6910.01 |
| 2001-06-12 | 5378.71 |
| 2001-06-13 | 5687.53 |
| 2001-06-14 | 5310.08 |
| 2001-06-15 | 5274.16 |
| 2001-06-18 | 5275.71 |
| 2001-06-19 | 5413.66 |
| 2001-06-20 | 5267.26 |
| 2001-06-21 | 5346.26 |
| 2001-06-22 | . |
| 2001-06-25 | 5297.14 |
| 2001-06-26 | 5176.32 |
| 2001-06-27 | 5162.04 |
| 2001-06-28 | 5150.90 |
| 2001-06-29 | 5400.30 |
| 2001-07-02 | 5497.74 |
| 2001-07-03 | 5369.78 |
| 2001-07-04 | 5200.84 |
| 2001-07-05 | 4948.03 |
| 2001-07-06 | 4648.60 |
| 2001-07-09 | 4466.20 |
| 2001-07-10 | 4374.27 |
| 2001-07-11 | 4189.42 |
| 2001-07-12 | 4457.67 |
| 2001-07-13 | 4339.91 |
| 2001-07-16 | 4198.67 |
| 2001-07-17 | 4085.37 |
| 2001-07-18 | 4094.74 |
| 2001-07-19 | 4643.23 |
| 2001-07-20 | 4435.09 |
| 2001-07-23 | 4467.05 |
| 2001-07-24 | 4483.50 |
| 2001-07-25 | 4463.13 |
| 2001-07-26 | 4546.27 |
| 2001-07-27 | 4791.10 |
| 2001-07-30 | 4959.15 |
| 2001-07-31 | 5067.12 |
| 2001-08-01 | 4958.11 |
| 2001-08-02 | 5110.15 |
| 2001-08-03 | 5064.77 |
| 2001-08-06 | 4923.09 |
| 2001-08-07 | 4971.63 |
| 2001-08-08 | 4791.80 |
| 2001-08-09 | 4442.38 |
| 2001-08-10 | 4198.63 |
| 2001-08-13 | 4282.71 |
| 2001-08-14 | 4429.99 |
| 2001-08-15 | 4241.20 |
| 2001-08-16 | 4047.81 |
| 2001-08-17 | 3865.28 |
| 2001-08-20 | 3820.09 |
| 2001-08-21 | 3915.43 |
| 2001-08-22 | 3884.77 |
| 2001-08-23 | 3974.95 |
| 2001-08-24 | 3970.76 |
| 2001-08-27 | 3872.56 |
| 2001-08-28 | 3735.05 |
| 2001-08-29 | 3590.31 |
| 2001-08-30 | 3389.00 |
| 2001-08-31 | 3490.40 |
| 2001-09-03 | 3484.79 |
| 2001-09-04 | 3488.44 |
| 2001-09-05 | 3256.50 |
| 2001-09-06 | 3077.88 |
| 2001-09-07 | 2916.93 |
| 2001-09-10 | 3087.46 |
| 2001-09-11 | 2956.25 |
| 2001-09-12 | 3273.98 |
| 2001-09-13 | 3413.03 |
| 2001-09-14 | 3184.63 |
| 2001-09-17 | 3421.19 |
| 2001-09-18 | 3459.49 |
| 2001-09-19 | 3511.59 |
| 2001-09-20 | 3519.16 |
| 2001-09-21 | 3407.22 |
| 2001-09-24 | 3698.22 |
| 2001-09-25 | 3759.46 |
| 2001-09-26 | 3669.68 |
| 2001-09-27 | 3402.20 |
| 2001-09-28 | 3610.17 |
| 2001-10-01 | 3347.23 |
| 2001-10-02 | 3433.46 |
| 2001-10-03 | 3322.87 |
| 2001-10-04 | 3684.29 |
| 2001-10-05 | 3705.25 |
| 2001-10-08 | 3763.98 |
| 2001-10-09 | 3865.96 |
| 2001-10-10 | 3965.10 |
| 2001-10-11 | 4232.58 |
| 2001-10-12 | 4257.20 |
| 2001-10-15 | 4107.47 |
| 2001-10-16 | 4271.43 |
| 2001-10-17 | 4496.39 |
| 2001-10-18 | 4220.31 |
| 2001-10-19 | 4448.40 |
| 2001-10-22 | 4586.80 |
| 2001-10-23 | 4875.45 |
| 2001-10-24 | 4903.43 |
| 2001-10-25 | 4685.79 |
| 2001-10-26 | 4861.59 |
| 2001-10-29 | 4748.12 |
| 2001-10-30 | 4439.80 |
| 2001-10-31 | 4667.44 |
| 2001-11-01 | 4655.54 |
| 2001-11-02 | 4785.66 |
| 2001-11-05 | 4973.22 |
| 2001-11-06 | 5131.33 |
| 2001-11-07 | 5011.91 |
| 2001-11-08 | 5291.56 |
| 2001-11-09 | 5099.92 |
| 2001-11-12 | 4938.94 |
| 2001-11-13 | 5316.11 |
| 2001-11-14 | 5429.59 |
| 2001-11-15 | 5601.77 |
| 2001-11-16 | 5703.51 |
| 2001-11-19 | 5592.19 |
| 2001-11-20 | 5327.01 |
| 2001-11-21 | 5299.06 |
| 2001-11-22 | 5520.71 |
| 2001-11-23 | 5545.88 |
| 2001-11-26 | 5666.74 |
| 2001-11-27 | 5322.15 |
| 2001-11-28 | 5178.73 |
| 2001-11-29 | 5061.79 |
| 2001-11-30 | 5244.25 |
| 2001-12-03 | 5158.40 |
| 2001-12-04 | 5379.28 |
| 2001-12-05 | 5686.65 |
| 2001-12-06 | . |
| 2001-12-07 | 5729.26 |
| 2001-12-10 | 5510.33 |
| 2001-12-11 | 5775.11 |
| 2001-12-12 | 5696.46 |
| 2001-12-13 | 5409.69 |
| 2001-12-14 | 5357.70 |
| 2001-12-17 | 5621.67 |
| 2001-12-18 | 5653.63 |
| 2001-12-19 | 5487.89 |
| 2001-12-20 | 5354.96 |
| 2001-12-21 | 5543.80 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 5657.65 |
| 2001-12-28 | 5799.75 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 5585.57 |
| 2002-01-03 | 5905.88 |
| 2002-01-04 | 5899.01 |
| 2002-01-07 | 5805.86 |
| 2002-01-08 | 5451.64 |
| 2002-01-09 | 5353.80 |
| 2002-01-10 | 5229.87 |
| 2002-01-11 | 5354.39 |
| 2002-01-14 | 5000.08 |
| 2002-01-15 | 5099.36 |
| 2002-01-16 | 5048.87 |
| 2002-01-17 | 5171.99 |
| 2002-01-18 | 5118.50 |
| 2002-01-21 | 4823.08 |
| 2002-01-22 | 4808.75 |
| 2002-01-23 | 4924.56 |
| 2002-01-24 | 5416.65 |
| 2002-01-25 | 5294.87 |
| 2002-01-28 | 5451.06 |
| 2002-01-29 | 5389.63 |
| 2002-01-30 | 5198.71 |
| 2002-01-31 | 5355.57 |
| 2002-02-01 | 5461.55 |
| 2002-02-04 | 5381.94 |
| 2002-02-05 | 5070.78 |
| 2002-02-06 | 4954.94 |
| 2002-02-07 | 5083.84 |
| 2002-02-08 | 5014.12 |
| 2002-02-11 | 5184.82 |
| 2002-02-12 | 5238.82 |
| 2002-02-13 | 5289.19 |
| 2002-02-14 | 5321.81 |
| 2002-02-15 | 5112.41 |
| 2002-02-18 | 5052.49 |
| 2002-02-19 | 4802.37 |
| 2002-02-20 | 4640.41 |
| 2002-02-21 | 4721.54 |
| 2002-02-22 | 4514.99 |
| 2002-02-25 | 4681.55 |
| 2002-02-26 | 4800.97 |
| 2002-02-27 | 4928.92 |
| 2002-02-28 | 4943.24 |
| 2002-03-01 | 4917.26 |
| 2002-03-04 | 5304.57 |
| 2002-03-05 | 5282.46 |
| 2002-03-06 | 5355.58 |
| 2002-03-07 | 5493.90 |
| 2002-03-08 | 5562.56 |
| 2002-03-11 | 5435.71 |
| 2002-03-12 | 5096.82 |
| 2002-03-13 | 5092.26 |
| 2002-03-14 | 5042.40 |
| 2002-03-15 | 5049.49 |
| 2002-03-18 | 5175.43 |
| 2002-03-19 | 5025.77 |
| 2002-03-20 | 4836.33 |
| 2002-03-21 | 4800.04 |
| 2002-03-22 | 4867.19 |
| 2002-03-25 | 4848.44 |
| 2002-03-26 | 4801.44 |
| 2002-03-27 | 4876.18 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 4705.62 |
| 2002-04-03 | 4724.48 |
| 2002-04-04 | 4628.01 |
| 2002-04-05 | 4634.36 |
| 2002-04-08 | 4416.42 |
| 2002-04-09 | 4503.26 |
| 2002-04-10 | 4386.35 |
| 2002-04-11 | 4222.99 |
| 2002-04-12 | 4295.47 |
| 2002-04-15 | 4407.67 |
| 2002-04-16 | 4629.62 |
| 2002-04-17 | 4719.57 |
| 2002-04-18 | 4141.42 |
| 2002-04-19 | 3959.77 |
| 2002-04-22 | 3805.58 |
| 2002-04-23 | 3800.85 |
| 2002-04-24 | 3581.25 |
| 2002-04-25 | 3705.66 |
| 2002-04-26 | 3704.51 |
| 2002-04-29 | 3605.20 |
| 2002-04-30 | 3643.12 |
| 2002-05-01 | . |
| 2002-05-02 | 3716.54 |
| 2002-05-03 | 3443.67 |
| 2002-05-06 | 3396.89 |
| 2002-05-07 | 3408.68 |
| 2002-05-08 | 3616.64 |
| 2002-05-09 | . |
| 2002-05-10 | 3480.01 |
| 2002-05-13 | 3531.26 |
| 2002-05-14 | 3676.90 |
| 2002-05-15 | 3706.89 |
| 2002-05-16 | 3629.10 |
| 2002-05-17 | 3593.96 |
| 2002-05-20 | 3546.30 |
| 2002-05-21 | 3499.76 |
| 2002-05-22 | 3247.89 |
| 2002-05-23 | 3160.46 |
| 2002-05-24 | 3144.30 |
| 2002-05-27 | 3129.98 |
| 2002-05-28 | 3110.34 |
| 2002-05-29 | 3048.33 |
| 2002-05-30 | 2947.08 |
| 2002-05-31 | 3113.95 |
| 2002-06-03 | 2992.64 |
| 2002-06-04 | 2872.99 |
| 2002-06-05 | 2959.43 |
| 2002-06-06 | 2891.84 |
| 2002-06-07 | 2668.72 |
| 2002-06-10 | 2720.23 |
| 2002-06-11 | 2876.60 |
| 2002-06-12 | 2716.83 |
| 2002-06-13 | 2681.54 |
| 2002-06-14 | 2706.31 |
| 2002-06-17 | 2881.61 |
| 2002-06-18 | 2864.69 |
| 2002-06-19 | 2722.92 |
| 2002-06-20 | 2749.85 |
| 2002-06-21 | . |
| 2002-06-24 | 2534.48 |
| 2002-06-25 | 2639.95 |
| 2002-06-26 | 2669.37 |
| 2002-06-27 | 2835.44 |
| 2002-06-28 | 3012.07 |
| 2002-07-01 | 2971.51 |
| 2002-07-02 | 2807.86 |
| 2002-07-03 | 2791.93 |
| 2002-07-04 | 2941.65 |
| 2002-07-05 | 3153.46 |
| 2002-07-08 | 3119.08 |
| 2002-07-09 | 3015.99 |
| 2002-07-10 | 2938.16 |
| 2002-07-11 | 2822.23 |
| 2002-07-12 | 2871.67 |
| 2002-07-15 | 2727.42 |
| 2002-07-16 | 2746.03 |
| 2002-07-17 | 2910.45 |
| 2002-07-18 | 2781.40 |
| 2002-07-19 | 2641.27 |
| 2002-07-22 | 2583.71 |
| 2002-07-23 | 2378.21 |
| 2002-07-24 | 2286.82 |
| 2002-07-25 | 2304.41 |
| 2002-07-26 | 2338.33 |
| 2002-07-29 | 2523.50 |
| 2002-07-30 | 2566.60 |
| 2002-07-31 | 2561.73 |
| 2002-08-01 | 2443.21 |
| 2002-08-02 | 2359.31 |
| 2002-08-05 | 2243.01 |
| 2002-08-06 | 2369.68 |
| 2002-08-07 | 2396.67 |
| 2002-08-08 | 2487.56 |
| 2002-08-09 | 2655.02 |
| 2002-08-12 | 2643.95 |
| 2002-08-13 | 2646.49 |
| 2002-08-14 | 2485.63 |
| 2002-08-15 | 2625.03 |
| 2002-08-16 | 2726.98 |
| 2002-08-19 | 2897.34 |
| 2002-08-20 | 2886.96 |
| 2002-08-21 | 2910.00 |
| 2002-08-22 | 3016.37 |
| 2002-08-23 | 2935.91 |
| 2002-08-26 | 2855.21 |
| 2002-08-27 | 2915.16 |
| 2002-08-28 | 2773.69 |
| 2002-08-29 | 2742.68 |
| 2002-08-30 | 2736.88 |
| 2002-09-02 | 2658.75 |
| 2002-09-03 | 2530.38 |
| 2002-09-04 | 2556.88 |
| 2002-09-05 | 2650.20 |
| 2002-09-06 | 2849.20 |
| 2002-09-09 | 2835.78 |
| 2002-09-10 | 2820.79 |
| 2002-09-11 | 3033.92 |
| 2002-09-12 | 2889.18 |
| 2002-09-13 | 2846.23 |
| 2002-09-16 | 2747.64 |
| 2002-09-17 | 2759.84 |
| 2002-09-18 | 2599.02 |
| 2002-09-19 | 2590.60 |
| 2002-09-20 | 2623.44 |
| 2002-09-23 | 2537.50 |
| 2002-09-24 | 2492.86 |
| 2002-09-25 | 2626.18 |
| 2002-09-26 | 2888.90 |
| 2002-09-27 | 2890.43 |
| 2002-09-30 | 2684.51 |
| 2002-10-01 | 2752.47 |
| 2002-10-02 | 2915.07 |
| 2002-10-03 | 2851.42 |
| 2002-10-04 | 2694.15 |
| 2002-10-07 | 2679.52 |
| 2002-10-08 | 2666.18 |
| 2002-10-09 | 2663.44 |
| 2002-10-10 | 2746.13 |
| 2002-10-11 | 2917.73 |
| 2002-10-14 | 2884.89 |
| 2002-10-15 | 3145.74 |
| 2002-10-16 | 2991.65 |
| 2002-10-17 | 3300.56 |
| 2002-10-18 | 3307.19 |
| 2002-10-21 | 3300.69 |
| 2002-10-22 | 3355.33 |
| 2002-10-23 | 3210.78 |
| 2002-10-24 | 3360.00 |
| 2002-10-25 | 3338.71 |
| 2002-10-28 | 3457.65 |
| 2002-10-29 | 3250.67 |
| 2002-10-30 | 3327.89 |
| 2002-10-31 | 3415.68 |
| 2002-11-01 | 3293.87 |
| 2002-11-04 | 3543.24 |
| 2002-11-05 | 3576.13 |
| 2002-11-06 | 3442.30 |
| 2002-11-07 | 3334.52 |
| 2002-11-08 | 3266.59 |
| 2002-11-11 | 3159.26 |
| 2002-11-12 | 3261.10 |
| 2002-11-13 | 3351.31 |
| 2002-11-14 | 3549.17 |
| 2002-11-15 | 3549.91 |
| 2002-11-18 | 3658.30 |
| 2002-11-19 | 3521.14 |
| 2002-11-20 | 3575.92 |
| 2002-11-21 | 3795.85 |
| 2002-11-22 | 3779.61 |
| 2002-11-25 | 3852.36 |
| 2002-11-26 | 3729.95 |
| 2002-11-27 | 3865.65 |
| 2002-11-28 | 3952.93 |
| 2002-11-29 | 3865.10 |
| 2002-12-02 | 3979.41 |
| 2002-12-03 | 3676.86 |
| 2002-12-04 | 3748.22 |
| 2002-12-05 | 3682.10 |
| 2002-12-06 | . |
| 2002-12-09 | 3575.71 |
| 2002-12-10 | 3437.05 |
| 2002-12-11 | 3365.51 |
| 2002-12-12 | 3397.97 |
| 2002-12-13 | 3314.31 |
| 2002-12-16 | 3426.33 |
| 2002-12-17 | 3374.66 |
| 2002-12-18 | 3188.72 |
| 2002-12-19 | 3178.52 |
| 2002-12-20 | 3153.05 |
| 2002-12-23 | 3169.09 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 3004.32 |
| 2002-12-30 | 3023.67 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 3213.17 |
| 2003-01-03 | 3228.68 |
| 2003-01-06 | . |
| 2003-01-07 | 3168.92 |
| 2003-01-08 | 3005.75 |
| 2003-01-09 | 3148.86 |
| 2003-01-10 | 3157.07 |
| 2003-01-13 | 3105.54 |
| 2003-01-14 | 3158.49 |
| 2003-01-15 | 3086.11 |
| 2003-01-16 | 2965.52 |
| 2003-01-17 | 2853.12 |
| 2003-01-20 | 2810.06 |
| 2003-01-21 | 2823.87 |
| 2003-01-22 | 2856.29 |
| 2003-01-23 | 2726.33 |
| 2003-01-24 | 2717.96 |
| 2003-01-27 | 2619.44 |
| 2003-01-28 | 2587.23 |
| 2003-01-29 | 2664.88 |
| 2003-01-30 | 2778.14 |
| 2003-01-31 | 2622.12 |
| 2003-02-03 | 2723.89 |
| 2003-02-04 | 2614.57 |
| 2003-02-05 | 2621.12 |
| 2003-02-06 | 2551.66 |
| 2003-02-07 | 2544.92 |
| 2003-02-10 | 2530.74 |
| 2003-02-11 | 2692.23 |
| 2003-02-12 | 2606.05 |
| 2003-02-13 | 2493.13 |
| 2003-02-14 | 2594.88 |
| 2003-02-17 | 2652.62 |
| 2003-02-18 | 2719.84 |
| 2003-02-19 | 2622.40 |
| 2003-02-20 | 2564.46 |
| 2003-02-21 | 2557.05 |
| 2003-02-24 | 2586.64 |
| 2003-02-25 | 2449.81 |
| 2003-02-26 | 2418.19 |
| 2003-02-27 | 2413.54 |
| 2003-02-28 | 2487.75 |
| 2003-03-03 | 2496.84 |
| 2003-03-04 | 2435.52 |
| 2003-03-05 | 2419.76 |
| 2003-03-06 | 2429.08 |
| 2003-03-07 | 2298.53 |
| 2003-03-10 | 2298.77 |
| 2003-03-11 | 2318.42 |
| 2003-03-12 | 2437.25 |
| 2003-03-13 | 2535.72 |
| 2003-03-14 | 2692.45 |
| 2003-03-17 | 2808.95 |
| 2003-03-18 | 2836.28 |
| 2003-03-19 | 2868.01 |
| 2003-03-20 | 2826.68 |
| 2003-03-21 | 2958.32 |
| 2003-03-24 | 2786.20 |
| 2003-03-25 | 2783.41 |
| 2003-03-26 | 2779.71 |
| 2003-03-27 | 2740.93 |
| 2003-03-28 | 2726.42 |
| 2003-03-31 | 2536.21 |
| 2003-04-01 | 2615.47 |
| 2003-04-02 | 2772.29 |
| 2003-04-03 | 2811.10 |
| 2003-04-04 | 2804.64 |
| 2003-04-07 | 2947.37 |
| 2003-04-08 | 2822.26 |
| 2003-04-09 | 2848.41 |
| 2003-04-10 | 2662.56 |
| 2003-04-11 | 2693.01 |
| 2003-04-14 | 2722.65 |
| 2003-04-15 | 2790.17 |
| 2003-04-16 | 2757.53 |
| 2003-04-17 | 2949.45 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 3003.60 |
| 2003-04-23 | 3077.24 |
| 2003-04-24 | 3032.23 |
| 2003-04-25 | 2917.55 |
| 2003-04-28 | 2997.86 |
| 2003-04-29 | 3022.59 |
| 2003-04-30 | 3033.50 |
| 2003-05-01 | . |
| 2003-05-02 | 2923.40 |
| 2003-05-05 | 3032.44 |
| 2003-05-06 | 2994.40 |
| 2003-05-07 | 3045.41 |
| 2003-05-08 | 2943.75 |
| 2003-05-09 | 2912.84 |
| 2003-05-12 | 2981.39 |
| 2003-05-13 | 3034.43 |
| 2003-05-14 | 3003.64 |
| 2003-05-15 | 3080.76 |
| 2003-05-16 | 3063.68 |
| 2003-05-19 | 2917.87 |
| 2003-05-20 | 2875.15 |
| 2003-05-21 | 2819.17 |
| 2003-05-22 | 2896.37 |
| 2003-05-23 | 2828.25 |
| 2003-05-26 | 2791.32 |
| 2003-05-27 | 2809.79 |
| 2003-05-28 | 3013.14 |
| 2003-05-29 | . |
| 2003-05-30 | 3058.93 |
| 2003-06-02 | 3109.11 |
| 2003-06-03 | 3071.75 |
| 2003-06-04 | 3080.02 |
| 2003-06-05 | 2977.61 |
| 2003-06-06 | 3112.11 |
| 2003-06-09 | 3044.51 |
| 2003-06-10 | 2994.59 |
| 2003-06-11 | 3028.82 |
| 2003-06-12 | 2972.86 |
| 2003-06-13 | 2904.24 |
| 2003-06-16 | 2946.27 |
| 2003-06-17 | 2993.48 |
| 2003-06-18 | 2998.82 |
| 2003-06-19 | 3072.15 |
| 2003-06-20 | . |
| 2003-06-23 | 2974.44 |
| 2003-06-24 | 2924.34 |
| 2003-06-25 | 2940.48 |
| 2003-06-26 | 2951.96 |
| 2003-06-27 | 2970.64 |
| 2003-06-30 | 2873.06 |
| 2003-07-01 | 2808.32 |
| 2003-07-02 | 2876.07 |
| 2003-07-03 | 2897.93 |
| 2003-07-04 | 2828.50 |
| 2003-07-07 | 2966.35 |
| 2003-07-08 | 3029.74 |
| 2003-07-09 | 3154.17 |
| 2003-07-10 | 3180.94 |
| 2003-07-11 | 3143.84 |
| 2003-07-14 | 3190.38 |
| 2003-07-15 | 3166.69 |
| 2003-07-16 | 3157.07 |
| 2003-07-17 | 2679.01 |
| 2003-07-18 | 2632.42 |
| 2003-07-21 | 2563.18 |
| 2003-07-22 | 2597.96 |
| 2003-07-23 | 2613.62 |
| 2003-07-24 | 2678.46 |
| 2003-07-25 | 2627.02 |
| 2003-07-28 | 2728.56 |
| 2003-07-29 | 2712.73 |
| 2003-07-30 | 2725.85 |
| 2003-07-31 | 2747.10 |
| 2003-08-01 | 2660.35 |
| 2003-08-04 | 2618.58 |
| 2003-08-05 | 2622.49 |
| 2003-08-06 | 2520.54 |
| 2003-08-07 | 2510.45 |
| 2003-08-08 | 2547.26 |
| 2003-08-11 | 2567.69 |
| 2003-08-12 | 2587.45 |
| 2003-08-13 | 2616.78 |
| 2003-08-14 | 2647.99 |
| 2003-08-15 | 2626.69 |
| 2003-08-18 | 2664.28 |
| 2003-08-19 | 2787.63 |
| 2003-08-20 | 2797.06 |
| 2003-08-21 | 2850.32 |
| 2003-08-22 | 2892.45 |
| 2003-08-25 | 2839.27 |
| 2003-08-26 | 2822.03 |
| 2003-08-27 | 2952.99 |
| 2003-08-28 | 2982.28 |
| 2003-08-29 | 3002.54 |
| 2003-09-01 | 3013.03 |
| 2003-09-02 | 2991.77 |
| 2003-09-03 | 3118.72 |
| 2003-09-04 | 3085.69 |
| 2003-09-05 | 3038.12 |
| 2003-09-08 | 3051.33 |
| 2003-09-09 | 2921.64 |
| 2003-09-10 | 2789.70 |
| 2003-09-11 | 2793.26 |
| 2003-09-12 | 2784.00 |
| 2003-09-15 | 2807.78 |
| 2003-09-16 | 2820.85 |
| 2003-09-17 | 2807.07 |
| 2003-09-18 | 2845.05 |
| 2003-09-19 | 2832.83 |
| 2003-09-22 | 2766.50 |
| 2003-09-23 | 2734.85 |
| 2003-09-24 | 2730.55 |
| 2003-09-25 | 2684.42 |
| 2003-09-26 | 2719.05 |
| 2003-09-29 | 2755.81 |
| 2003-09-30 | 2683.78 |
| 2003-10-01 | 2726.39 |
| 2003-10-02 | 2802.39 |
| 2003-10-03 | 2949.76 |
| 2003-10-06 | 2901.05 |
| 2003-10-07 | 2875.99 |
| 2003-10-08 | 2882.57 |
| 2003-10-09 | 2972.06 |
| 2003-10-10 | 2940.24 |
| 2003-10-13 | 3012.70 |
| 2003-10-14 | 2957.90 |
| 2003-10-15 | 2983.33 |
| 2003-10-16 | 2882.22 |
| 2003-10-17 | 2967.45 |
| 2003-10-20 | 2941.59 |
| 2003-10-21 | 2982.14 |
| 2003-10-22 | 2932.52 |
| 2003-10-23 | 2899.95 |
| 2003-10-24 | 2919.34 |
| 2003-10-27 | 2899.95 |
| 2003-10-28 | 2952.64 |
| 2003-10-29 | 3001.72 |
| 2003-10-30 | 2980.21 |
| 2003-10-31 | 2986.22 |
#2003-11-03| 3066.28
#2003-11-04| 3043.92
#2003-11-05| 3002.22
#2003-11-06| 3093.06
#2003-11-07| 3135.59
#2003-11-10| 3083.23
#2003-11-11| 3037.31
#2003-11-12| 3083.40
#2003-11-13| 3121.16
#2003-11-14| 3108.83
#2003-11-17| 3025.93
#2003-11-18| 3045.86
#2003-11-19| 2990.92
#2003-11-20| 3032.16
#2003-11-21| 3022.59
#2003-11-24| 3150.46
#2003-11-25| 3084.27
#2003-11-26| 3075.47
#2003-11-27| 3098.80
#2003-11-28| 3073.22
#2003-12-01| 3058.86
#2003-12-02| 3071.43
#2003-12-03| 3078.22
#2003-12-04| 3121.68
#2003-12-05| 3049.24
#2003-12-08| 2985.75
#2003-12-09| 2966.74
#2003-12-10| 2935.98
#2003-12-11| 2953.65
#2003-12-12| 2942.24
#2003-12-15| 2962.61
#2003-12-16| 2887.45
#2003-12-17| 2845.93
#2003-12-18| 2850.66
#2003-12-19| 2862.03
#2003-12-22| 2820.44
#2003-12-23| 2829.26
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 2786.35
#2003-12-30| 2807.81
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 2827.78
#2004-01-05| 2843.05
#2004-01-06| .
#2004-01-07| 2902.07
#2004-01-08| 3255.06
#2004-01-09| 3295.29
#2004-01-12| 3329.26
#2004-01-13| 3311.52
#2004-01-14| 3372.75
#2004-01-15| 3340.24
#2004-01-16| 3414.86
#2004-01-19| 3446.44
#2004-01-20| 3424.09
#2004-01-21| 3322.24
#2004-01-22| 3440.59
#2004-01-23| 3449.18
#2004-01-26| 3438.18
#2004-01-27| 3452.50
#2004-01-28| 3434.02
#2004-01-29| 3381.14
#2004-01-30| 3388.76
#2004-02-02| 3406.40
#2004-02-03| 3410.89
#2004-02-04| 3357.68
#2004-02-05| 3323.37
#2004-02-06| 3403.05
#2004-02-09| 3463.96
#2004-02-10| 3547.44
#2004-02-11| 3592.20
#2004-02-12| 3614.48
#2004-02-13| 3539.88
#2004-02-16| 3557.59
#2004-02-17| 3588.36
#2004-02-18| 3614.37
#2004-02-19| 3656.53
#2004-02-20| 3604.45
#2004-02-23| 3667.46
#2004-02-24| 3583.43
#2004-02-25| 3556.83
#2004-02-26| 3587.09
#2004-02-27| 3591.01
#2004-03-01| 3606.26
#2004-03-02| 3684.57
#2004-03-03| 3673.55
#2004-03-04| 3765.44
#2004-03-05| 3809.98
#2004-03-08| 3817.07
#2004-03-09| 3701.73
#2004-03-10| 3662.38
#2004-03-11| 3556.46
#2004-03-12| 3535.78
#2004-03-15| 3453.04
#2004-03-16| 3470.57
#2004-03-17| 3546.49
#2004-03-18| 3404.68
#2004-03-19| 3373.59
#2004-03-22| 3251.00
#2004-03-23| 3270.74
#2004-03-24| 3257.36
#2004-03-25| 3362.49
#2004-03-26| 3305.72
#2004-03-29| 3363.25
#2004-03-30| 3352.82
#2004-03-31| 3396.60
#2004-04-01| 3408.57
#2004-04-02| 3540.99
#2004-04-05| 3533.82
#2004-04-06| 2962.21
#2004-04-07| 2856.10
#2004-04-08| 2887.76
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 2897.52
#2004-04-14| 2827.20
#2004-04-15| 2781.78
#2004-04-16| 2564.85
#2004-04-19| 2601.06
#2004-04-20| 2638.26
#2004-04-21| 2590.56
#2004-04-22| 2624.54
#2004-04-23| 2640.63
#2004-04-26| 2638.33
#2004-04-27| 2601.73
#2004-04-28| 2554.38
#2004-04-29| 2499.26
#2004-04-30| 2435.30
#2004-05-03| 2450.93
#2004-05-04| 2413.88
#2004-05-05| 2460.30
#2004-05-06| 2414.69
#2004-05-07| 2437.57
#2004-05-10| 2379.36
#2004-05-11| 2387.19
#2004-05-12| 2345.26
#2004-05-13| 2356.71
#2004-05-14| 2300.93
#2004-05-17| 2257.58
#2004-05-18| 2307.99
#2004-05-19| 2351.69
#2004-05-20| .
#2004-05-21| 2248.23
#2004-05-24| 2279.11
#2004-05-25| 2251.32
#2004-05-26| 2282.76
#2004-05-27| 2336.30
#2004-05-28| 2313.56
#2004-05-31| 2367.67
#2004-06-01| 2314.16
#2004-06-02| 2298.86
#2004-06-03| 2293.03
#2004-06-04| 2353.44
#2004-06-07| 2408.92
#2004-06-08| 2410.73
#2004-06-09| 2443.51
#2004-06-10| 2429.44
#2004-06-11| 2465.75
#2004-06-14| 2414.47
#2004-06-15| 2434.91
#2004-06-16| 2425.01
#2004-06-17| 2397.81
#2004-06-18| 2419.17
#2004-06-21| 2422.08
#2004-06-22| 2388.51
#2004-06-23| 2405.98
#2004-06-24| 2417.61
#2004-06-25| .
#2004-06-28| 2433.92
#2004-06-29| 2412.53
#2004-06-30| 2458.07
#2004-07-01| 2494.84
#2004-07-02| 2444.71
#2004-07-05| 2435.07
#2004-07-06| 2401.81
#2004-07-07| 2375.91
#2004-07-08| 2389.79
#2004-07-09| 2413.98
#2004-07-12| 2395.86
#2004-07-13| 2391.14
#2004-07-14| 2349.55
#2004-07-15| 2085.42
#2004-07-16| 2049.22
#2004-07-19| 2031.39
#2004-07-20| 2048.55
#2004-07-21| 2084.52
#2004-07-22| 2027.71
#2004-07-23| 2030.27
#2004-07-26| 2019.85
#2004-07-27| 2015.69
#2004-07-28| 1969.00
#2004-07-29| 2013.00
#2004-07-30| 1997.50
#2004-08-02| 1983.90
#2004-08-03| 2007.28
#2004-08-04| 1987.88
#2004-08-05| 1995.42
#2004-08-06| 1911.88
#2004-08-09| 1902.15
#2004-08-10| 1934.28
#2004-08-11| 1909.54
#2004-08-12| 1874.22
#2004-08-13| 1897.02
#2004-08-16| 1928.18
#2004-08-17| 1973.84
#2004-08-18| 1983.12
#2004-08-19| 2005.20
#2004-08-20| 1979.80
#2004-08-23| 2015.94
#2004-08-24| 2002.52
#2004-08-25| 2006.25
#2004-08-26| 2045.41
#2004-08-27| 2040.39
#2004-08-30| 2035.36
#2004-08-31| 2006.13
#2004-09-01| 2018.57
#2004-09-02| 2088.46
#2004-09-03| 2124.60
#2004-09-06| 2146.33
#2004-09-07| 2149.81
#2004-09-08| 2180.25
#2004-09-09| 2305.47
#2004-09-10| 2308.31
#2004-09-13| 2342.06
#2004-09-14| 2322.51
#2004-09-15| 2310.98
#2004-09-16| 2344.08
#2004-09-17| 2366.40
#2004-09-20| 2386.37
#2004-09-21| 2370.89
#2004-09-22| 2349.12
#2004-09-23| 2311.72
#2004-09-24| 2323.27
#2004-09-27| 2303.20
#2004-09-28| 2274.75
#2004-09-29| 2293.69
#2004-09-30| 2297.81
#2004-10-01| 2389.17
#2004-10-04| 2432.31
#2004-10-05| 2424.71
#2004-10-06| 2407.06
#2004-10-07| 2417.25
#2004-10-08| 2363.75
#2004-10-11| 2343.90
#2004-10-12| 2307.67
#2004-10-13| 2367.49
#2004-10-14| 2390.48
#2004-10-15| 2445.76
#2004-10-18| 2422.71
#2004-10-19| 2504.50
#2004-10-20| 2440.47
#2004-10-21| 2454.48
#2004-10-22| 2456.83
#2004-10-25| 2399.61
#2004-10-26| 2386.75
#2004-10-27| 2456.83
#2004-10-28| 2487.50
#2004-10-29| 2491.55
#2004-11-01| 2520.41
#2004-11-02| 2543.40
#2004-11-03| 2546.85
#2004-11-04| 2524.68
#2004-11-05| 2569.48
#2004-11-08| 2545.71
#2004-11-09| 2566.03
#2004-11-10| 2593.06
#2004-11-11| 2642.14
#2004-11-12| 2630.93
#2004-11-15| 2618.20
#2004-11-16| 2589.71
#2004-11-17| 2640.31
#2004-11-18| 2654.57
#2004-11-19| 2606.86
#2004-11-22| 2586.11
#2004-11-23| 2544.66
#2004-11-24| 2553.16
#2004-11-25| 2554.49
#2004-11-26| 2568.76
#2004-11-29| 2555.96
#2004-11-30| 2526.81
#2004-12-01| 2552.38
#2004-12-02| 2608.59
#2004-12-03| 2538.66
#2004-12-06| .
#2004-12-07| 2529.60
#2004-12-08| 2499.23
#2004-12-09| 2448.44
#2004-12-10| 2440.17
#2004-12-13| 2419.97
#2004-12-14| 2416.77
#2004-12-15| 2421.91
#2004-12-16| 2383.05
#2004-12-17| 2330.24
#2004-12-20| 2358.55
#2004-12-21| 2396.07
#2004-12-22| 2429.84
#2004-12-23| 2440.66
#2004-12-24| .
#2004-12-27| 2416.53
#2004-12-28| 2421.45
#2004-12-29| 2418.41
#2004-12-30| 2405.84
#2004-12-31| .
#2005-01-03| 2416.16
#2005-01-04| 2434.05
#2005-01-05| 2415.65
#2005-01-06| .
#2005-01-07| 2431.22
#2005-01-10| 2465.51
#2005-01-11| 2412.56
#2005-01-12| 2382.83
#2005-01-13| 2370.76
#2005-01-14| 2380.62
#2005-01-17| 2401.24
#2005-01-18| 2380.78
#2005-01-19| 2357.17
#2005-01-20| 2280.52
#2005-01-21| 2244.70
#2005-01-24| 2230.09
#2005-01-25| 2240.42
#2005-01-26| 2274.13
#2005-01-27| 2401.54
#2005-01-28| 2393.77
#2005-01-31| 2426.59
#2005-02-01| 2456.02
#2005-02-02| 2478.99
#2005-02-03| 2478.18
#2005-02-04| 2511.79
#2005-02-07| 2517.06
#2005-02-08| 2543.56
#2005-02-09| 2535.59
#2005-02-10| 2530.84
#2005-02-11| 2558.01
#2005-02-14| 2559.08
#2005-02-15| 2560.00
#2005-02-16| 2528.30
#2005-02-17| 2502.43
#2005-02-18| 2509.03
#2005-02-21| 2502.66
#2005-02-22| 2542.55
#2005-02-23| 2491.22
#2005-02-24| 2501.17
#2005-02-25| 2563.58
#2005-02-28| 2548.54
#2005-03-01| 2557.23
#2005-03-02| 2547.76
#2005-03-03| 2529.17
#2005-03-04| 2536.01
#2005-03-07| 2542.83
#2005-03-08| 2542.30
#2005-03-09| 2535.62
#2005-03-10| 2523.81
#2005-03-11| 2520.93
#2005-03-14| 2525.05
#2005-03-15| 2557.37
#2005-03-16| 2508.68
#2005-03-17| 2533.24
#2005-03-18| 2523.24
#2005-03-21| 2500.03
#2005-03-22| 2501.58
#2005-03-23| 2468.38
#2005-03-24| 2465.10
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 2469.41
#2005-03-30| 2467.54
#2005-03-31| 2482.79
#2005-04-01| 2499.62
#2005-04-04| 2451.30
#2005-04-05| 2475.14
#2005-04-06| 2474.01
#2005-04-07| 2513.30
#2005-04-08| 2488.53
#2005-04-11| 2472.02
#2005-04-12| 2442.09
#2005-04-13| 2462.09
#2005-04-14| 2455.24
#2005-04-15| 2381.81
#2005-04-18| 2350.30
#2005-04-19| 2407.62
#2005-04-20| 2447.87
#2005-04-21| 2549.85
#2005-04-22| 2593.80
#2005-04-25| 2599.46
#2005-04-26| 2570.20
#2005-04-27| 2545.63
#2005-04-28| 2550.39
#2005-04-29| 2540.02
#2005-05-02| 2564.53
#2005-05-03| 2562.04
#2005-05-04| 2632.65
#2005-05-05| .
#2005-05-06| 2704.99
#2005-05-09| 2732.06
#2005-05-10| 2710.30
#2005-05-11| 2691.08
#2005-05-12| 2731.02
#2005-05-13| 2770.60
#2005-05-16| 2786.57
#2005-05-17| 2779.95
#2005-05-18| 2838.42
#2005-05-19| 2850.55
#2005-05-20| 2836.96
#2005-05-23| 2846.03
#2005-05-24| 2848.17
#2005-05-25| 2786.86
#2005-05-26| 2811.07
#2005-05-27| 2812.09
#2005-05-30| 2816.64
#2005-05-31| 2801.15
#2005-06-01| 2866.29
#2005-06-02| 2879.54
#2005-06-03| 2877.07
#2005-06-06| 2835.27
#2005-06-07| 2874.51
#2005-06-08| 2858.30
#2005-06-09| 2828.69
#2005-06-10| 2853.43
#2005-06-13| 2873.93
#2005-06-14| 2899.33
#2005-06-15| 2876.49
#2005-06-16| 2897.87
#2005-06-17| 2873.31
#2005-06-20| 2876.48
#2005-06-21| 2915.35
#2005-06-22| 2943.35
#2005-06-23| 2948.76
#2005-06-24| .
#2005-06-27| 2864.34
#2005-06-28| 2863.81
#2005-06-29| 2892.28
#2005-06-30| 2842.95
#2005-07-01| 2843.70
#2005-07-04| 2842.56
#2005-07-05| 2864.95
#2005-07-06| 2892.73
#2005-07-07| 2841.93
#2005-07-08| 2900.91
#2005-07-11| 2974.32
#2005-07-12| 2953.16
#2005-07-13| 3010.94
#2005-07-14| 3038.85
#2005-07-15| 3028.87
#2005-07-18| 3024.11
#2005-07-19| 3077.05
#2005-07-20| 3014.57
#2005-07-21| 2726.91
#2005-07-22| 2667.36
#2005-07-25| 2633.91
#2005-07-26| 2663.08
#2005-07-27| 2704.06
#2005-07-28| 2738.24
#2005-07-29| 2719.49
#2005-08-01| 2689.76
#2005-08-02| 2728.50
#2005-08-03| 2722.07
#2005-08-04| 2691.37
#2005-08-05| 2669.60
#2005-08-08| 2698.18
#2005-08-09| 2737.54
#2005-08-10| 2778.17
#2005-08-11| 2715.39
#2005-08-12| 2709.59
#2005-08-15| 2695.00
#2005-08-16| 2683.51
#2005-08-17| 2660.17
#2005-08-18| 2653.67
#2005-08-19| 2671.71
#2005-08-22| 2668.58
#2005-08-23| 2653.94
#2005-08-24| 2648.00
#2005-08-25| 2622.94
#2005-08-26| 2595.61
#2005-08-29| 2618.35
#2005-08-30| 2619.16
#2005-08-31| 2626.27
#2005-09-01| 2641.31
#2005-09-02| 2630.85
#2005-09-05| 2657.44
#2005-09-06| 2674.71
#2005-09-07| 2679.02
#2005-09-08| 2663.54
#2005-09-09| 2705.28
#2005-09-12| 2703.63
#2005-09-13| 2801.91
#2005-09-14| 2817.32
#2005-09-15| 2817.09
#2005-09-16| 2791.49
#2005-09-19| 2795.34
#2005-09-20| 2815.21
#2005-09-21| 2775.73
#2005-09-22| 2773.39
#2005-09-23| 2780.24
#2005-09-26| 2830.98
#2005-09-27| 2801.60
#2005-09-28| 2812.44
#2005-09-29| 2802.82
#2005-09-30| 2880.96
#2005-10-03| 2938.16
#2005-10-04| 2952.12
#2005-10-05| 2919.31
#2005-10-06| 2874.14
#2005-10-07| 2841.26
#2005-10-10| 2863.62
#2005-10-11| 2899.37
#2005-10-12| 2896.50
#2005-10-13| 2873.80
#2005-10-14| 2884.33
#2005-10-17| 2898.37
#2005-10-18| 2910.97
#2005-10-19| 2885.30
#2005-10-20| 2755.78
#2005-10-21| 2755.57
#2005-10-24| 2772.26
#2005-10-25| 2785.06
#2005-10-26| 2786.74
#2005-10-27| 2742.20
#2005-10-28| 2749.71
#2005-10-31| 2860.16
#2005-11-01| 2911.90
#2005-11-02| 2915.12
#2005-11-03| 2973.29
#2005-11-04| 2978.67
#2005-11-07| 2981.05
#2005-11-08| 2976.25
#2005-11-09| 2973.78
#2005-11-10| 2971.12
#2005-11-11| 3022.47
#2005-11-14| 3039.16
#2005-11-15| 3008.37
#2005-11-16| 2970.08
#2005-11-17| 3002.93
#2005-11-18| 3026.36
#2005-11-21| 3042.96
#2005-11-22| 3026.30
#2005-11-23| 3045.60
#2005-11-24| 3039.45
#2005-11-25| 3055.03
#2005-11-28| 3025.83
#2005-11-29| 3025.78
#2005-11-30| 2986.17
#2005-12-01| 3026.27
#2005-12-02| 3037.09
#2005-12-05| 3060.52
#2005-12-06| .
#2005-12-07| 3118.50
#2005-12-08| 3167.15
#2005-12-09| 3122.43
#2005-12-12| 3145.70
#2005-12-13| 3158.43
#2005-12-14| 3172.29
#2005-12-15| 3145.41
#2005-12-16| 3185.35
#2005-12-19| 3206.58
#2005-12-20| 3187.99
#2005-12-21| 3179.86
#2005-12-22| 3190.42
#2005-12-23| 3227.54
#2005-12-26| .
#2005-12-27| 3240.76
#2005-12-28| 3207.17
#2005-12-29| 3218.69
#2005-12-30| 3183.44
#2006-01-02| 3197.27
#2006-01-03| 3205.21
#2006-01-04| 3259.61
#2006-01-05| 3305.58
#2006-01-06| .
#2006-01-09| 3333.79
#2006-01-10| 3281.47
#2006-01-11| 3240.45
#2006-01-12| 3227.63
#2006-01-13| 3212.29
#2006-01-16| 3208.01
#2006-01-17| 3184.03
#2006-01-18| 3146.94
#2006-01-19| 3172.75
#2006-01-20| 3114.99
#2006-01-23| 3095.59
#2006-01-24| 3073.67
#2006-01-25| 3124.47
#2006-01-26| 3082.52
#2006-01-27| 3102.46
#2006-01-30| 3097.22
#2006-01-31| 3115.05
#2006-02-01| 3158.97
#2006-02-02| 3135.26
#2006-02-03| 3116.83
#2006-02-06| 3092.54
#2006-02-07| 3064.39
#2006-02-08| 3100.54
#2006-02-09| 3135.08
#2006-02-10| 3097.70
#2006-02-13| 3098.03
#2006-02-14| 3161.86
#2006-02-15| 3217.88
#2006-02-16| 3264.46
#2006-02-17| 3250.62
#2006-02-20| 3247.36
#2006-02-21| 3259.30
#2006-02-22| 3263.42
#2006-02-23| 3272.18
#2006-02-24| 3281.12
#2006-02-27| 3271.13
#2006-02-28| 3239.99
#2006-03-01| 3239.81
#2006-03-02| 3272.01
#2006-03-03| 3236.14
#2006-03-06| 3276.41
#2006-03-07| 3312.28
#2006-03-08| 3369.99
#2006-03-09| 3430.82
#2006-03-10| 3435.58
#2006-03-13| 3472.28
#2006-03-14| 3491.40
#2006-03-15| 3474.22
#2006-03-16| 3482.72
#2006-03-17| 3460.04
#2006-03-20| 3500.68
#2006-03-21| 3522.80
#2006-03-22| 3495.60
#2006-03-23| 3493.95
#2006-03-24| 3492.44
#2006-03-27| 3489.29
#2006-03-28| 3450.26
#2006-03-29| 3439.76
#2006-03-30| 3596.57
#2006-03-31| 3517.34
#2006-04-03| 3531.15
#2006-04-04| 3481.58
#2006-04-05| 3505.30
#2006-04-06| 3518.30
#2006-04-07| 3502.85
#2006-04-10| 3490.86
#2006-04-11| 3612.42
#2006-04-12| 3568.56
#2006-04-13| 3568.65
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 3554.02
#2006-04-19| 3567.88
#2006-04-20| 3757.43
#2006-04-21| 3805.78
#2006-04-24| 3734.51
#2006-04-25| 3729.72
#2006-04-26| 3776.79
#2006-04-27| 3746.70
#2006-04-28| 3677.90
#2006-05-01| .
#2006-05-02| 3677.19
#2006-05-03| 3667.56
#2006-05-04| 3672.10
#2006-05-05| 3664.75
#2006-05-08| 3686.20
#2006-05-09| 3699.98
#2006-05-10| 3638.67
#2006-05-11| 3514.53
#2006-05-12| 3410.89
#2006-05-15| 3463.29
#2006-05-16| 3475.75
#2006-05-17| 3391.42
#2006-05-18| 3338.47
#2006-05-19| 3350.51
#2006-05-22| 3269.55
#2006-05-23| 3408.03
#2006-05-24| 3365.64
#2006-05-25| .
#2006-05-26| 3479.97
#2006-05-29| 3474.73
#2006-05-30| 3392.59
#2006-05-31| 3399.24
#2006-06-01| 3469.38
#2006-06-02| 3443.94
#2006-06-05| 3393.83
#2006-06-06| 3254.89
#2006-06-07| 3299.89
#2006-06-08| 3195.16
#2006-06-09| 3274.71
#2006-06-12| 3205.64
#2006-06-13| 3131.18
#2006-06-14| 3118.61
#2006-06-15| 3254.24
#2006-06-16| 3186.69
#2006-06-19| 3278.89
#2006-06-20| 3253.71
#2006-06-21| 3241.87
#2006-06-22| 3207.06
#2006-06-23| .
#2006-06-26| 3220.59
#2006-06-27| 3196.70
#2006-06-28| 3104.80
#2006-06-29| 3152.17
#2006-06-30| 3254.37
#2006-07-03| 3262.25
#2006-07-04| 3270.26
#2006-07-05| 3208.80
#2006-07-06| 3230.26
#2006-07-07| 3145.33
#2006-07-10| 3158.54
#2006-07-11| 3097.33
#2006-07-12| 3107.83
#2006-07-13| 3023.37
#2006-07-14| 2988.83
#2006-07-17| 2984.15
#2006-07-18| 3012.43
#2006-07-19| 3166.19
#2006-07-20| 3179.45
#2006-07-21| 3103.34
#2006-07-24| 3181.05
#2006-07-25| 3169.95
#2006-07-26| 3115.52
#2006-07-27| 3134.90
#2006-07-28| 3154.22
#2006-07-31| 3150.20
#2006-08-01| 3092.51
#2006-08-02| 3100.03
#2006-08-03| 3084.38
#2006-08-04| 3139.03
#2006-08-07| 3073.72
#2006-08-08| 3082.22
#2006-08-09| 3164.28
#2006-08-10| 3142.34
#2006-08-11| 3119.89
#2006-08-14| 3180.35
#2006-08-15| 3245.99
#2006-08-16| 3335.26
#2006-08-17| 3388.99
#2006-08-18| 3349.42
#2006-08-21| 3346.64
#2006-08-22| 3393.84
#2006-08-23| 3332.24
#2006-08-24| 3301.65
#2006-08-25| 3288.68
#2006-08-28| 3326.79
#2006-08-29| 3310.11
#2006-08-30| 3329.26
#2006-08-31| 3320.15
#2006-09-01| 3279.53
#2006-09-04| 3261.51
#2006-09-05| 3211.66
#2006-09-06| 3137.13
#2006-09-07| 3089.95
#2006-09-08| 3087.67
#2006-09-11| 3076.98
#2006-09-12| 3153.08
#2006-09-13| 3173.47
#2006-09-14| 3120.29
#2006-09-15| 3085.35
#2006-09-18| 3051.95
#2006-09-19| 3011.46
#2006-09-20| 3060.72
#2006-09-21| 3101.31
#2006-09-22| 3079.88
#2006-09-25| 3087.99
#2006-09-26| 3132.81
#2006-09-27| 3161.60
#2006-09-28| 3187.76
#2006-09-29| 3184.31
#2006-10-02| 3149.07
#2006-10-03| 3138.01
#2006-10-04| 3130.46
#2006-10-05| 3128.39
#2006-10-06| 3139.47
#2006-10-09| 3132.13
#2006-10-10| 3202.11
#2006-10-11| 3260.05
#2006-10-12| 3269.70
#2006-10-13| 3267.78
#2006-10-16| 3268.09
#2006-10-17| 3208.35
#2006-10-18| 3241.50
#2006-10-19| 3132.27
#2006-10-20| 3134.98
#2006-10-23| 3171.53
#2006-10-24| 3141.63
#2006-10-25| 3114.65
#2006-10-26| 3142.42
#2006-10-27| 3176.01
#2006-10-30| 3167.58
#2006-10-31| 3161.83
#2006-11-01| 3148.90
#2006-11-02| 3107.85
#2006-11-03| 3097.76
#2006-11-06| 3121.36
#2006-11-07| 3146.05
#2006-11-08| 3121.39
#2006-11-09| 3122.47
#2006-11-10| 3095.53
#2006-11-13| 3124.57
#2006-11-14| 3136.76
#2006-11-15| 3180.51
#2006-11-16| 3181.82
#2006-11-17| 3155.06
#2006-11-20| 3169.77
#2006-11-21| 3207.95
#2006-11-22| 3277.34
#2006-11-23| 3254.90
#2006-11-24| 3250.10
#2006-11-27| 3154.70
#2006-11-28| 3111.20
#2006-11-29| 3139.91
#2006-11-30| 3091.87
#2006-12-01| 3036.18
#2006-12-04| 3051.94
#2006-12-05| 3092.63
#2006-12-06| .
#2006-12-07| 3125.28
#2006-12-08| 3125.39
#2006-12-11| 3160.36
#2006-12-12| 3152.50
#2006-12-13| 3156.96
#2006-12-14| 3162.52
#2006-12-15| 3187.54
#2006-12-18| 3185.60
#2006-12-19| 3143.12
#2006-12-20| 3151.27
#2006-12-21| 3154.17
#2006-12-22| 3139.77
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 3188.10
#2006-12-28| 3172.34
#2006-12-29| 3161.70
#2007-01-01| .
#2007-01-02| 3213.32
#2007-01-03| 3228.17
#2007-01-04| 3244.03
#2007-01-05| 3117.13
#2007-01-08| 3087.39
#2007-01-09| 3061.96
#2007-01-10| 2998.93
#2007-01-11| 3089.94
#2007-01-12| 3075.22
#2007-01-15| 3091.75
#2007-01-16| 3133.43
#2007-01-17| 3141.63
#2007-01-18| 3115.07
#2007-01-19| 3156.56
#2007-01-22| 3117.17
#2007-01-23| 3108.81
#2007-01-24| 3155.73
#2007-01-25| 3301.00
#2007-01-26| 3374.53
#2007-01-29| 3361.92
#2007-01-30| 3422.84
#2007-01-31| 3398.85
#2007-02-01| 3430.96
#2007-02-02| 3429.57
#2007-02-05| 3457.42
#2007-02-06| 3433.77
#2007-02-07| 3433.42
#2007-02-08| 3412.26
#2007-02-09| 3416.91
#2007-02-12| 3389.65
#2007-02-13| 3433.06
#2007-02-14| 3538.34
#2007-02-15| 3527.19
#2007-02-16| 3557.95
#2007-02-19| 3574.52
#2007-02-20| 3540.53
#2007-02-21| 3531.91
#2007-02-22| 3507.97
#2007-02-23| 3508.48
#2007-02-26| 3516.62
#2007-02-27| 3412.05
#2007-02-28| 3336.86
#2007-03-01| 3273.36
#2007-03-02| 3270.70
#2007-03-05| 3270.72
#2007-03-06| 3282.23
#2007-03-07| 3307.56
#2007-03-08| 3368.25
#2007-03-09| 3357.53
#2007-03-12| 3326.62
#2007-03-13| 3289.30
#2007-03-14| 3209.97
#2007-03-15| 3286.81
#2007-03-16| 3323.23
#2007-03-19| 3381.05
#2007-03-20| 3363.31
#2007-03-21| 3385.74
#2007-03-22| 3507.97
#2007-03-23| 3507.68
#2007-03-26| 3450.39
#2007-03-27| 3431.62
#2007-03-28| 3393.57
#2007-03-29| 3475.67
#2007-03-30| 3481.38
#2007-04-02| 3432.67
#2007-04-03| 3474.64
#2007-04-04| 3519.61
#2007-04-05| 3564.85
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 3564.02
#2007-04-11| 3537.37
#2007-04-12| 3500.71
#2007-04-13| 3547.90
#2007-04-16| 3586.51
#2007-04-17| 3575.33
#2007-04-18| 3545.78
#2007-04-19| 3663.24
#2007-04-20| 3726.74
#2007-04-23| 3711.73
#2007-04-24| 3693.26
#2007-04-25| 3723.58
#2007-04-26| 3797.41
#2007-04-27| 3782.06
#2007-04-30| 3765.72
#2007-05-01| .
#2007-05-02| 3830.25
#2007-05-03| 3810.40
#2007-05-04| 3776.20
#2007-05-07| 3739.91
#2007-05-08| 3713.43
#2007-05-09| 3721.72
#2007-05-10| 3706.25
#2007-05-11| 3719.95
#2007-05-14| 3857.08
#2007-05-15| 3897.37
#2007-05-16| 3950.13
#2007-05-17| .
#2007-05-18| 4023.19
#2007-05-21| 4042.18
#2007-05-22| 3967.35
#2007-05-23| 3962.50
#2007-05-24| 3944.44
#2007-05-25| 3982.76
#2007-05-28| 3998.52
#2007-05-29| 3979.04
#2007-05-30| 4060.46
#2007-05-31| 4099.36
#2007-06-01| 4205.29
#2007-06-04| 4244.11
#2007-06-05| 4199.60
#2007-06-06| 4200.64
#2007-06-07| 4160.77
#2007-06-08| 4200.30
#2007-06-11| 4249.77
#2007-06-12| 4175.55
#2007-06-13| 4205.79
#2007-06-14| 4294.10
#2007-06-15| 4371.35
#2007-06-18| 4292.03
#2007-06-19| 4267.72
#2007-06-20| 4306.04
#2007-06-21| 4182.72
#2007-06-22| .
#2007-06-25| 4165.85
#2007-06-26| 4137.88
#2007-06-27| 4110.38
#2007-06-28| 4187.43
#2007-06-29| 4189.82
#2007-07-02| 4213.01
#2007-07-03| 4305.15
#2007-07-04| 4288.38
#2007-07-05| 4244.60
#2007-07-06| 4277.41
#2007-07-09| 4280.18
#2007-07-10| 4268.34
#2007-07-11| 4221.23
#2007-07-12| 4339.68
#2007-07-13| 4380.08
#2007-07-16| 4383.53
#2007-07-17| 4382.13
#2007-07-18| 4324.41
#2007-07-19| 4344.88
#2007-07-20| 4247.51
#2007-07-23| 4229.25
#2007-07-24| 4184.86
#2007-07-25| 4119.00
#2007-07-26| 4009.97
#2007-07-27| 4132.83
#2007-07-30| 4169.07
#2007-07-31| 4235.64
#2007-08-01| 4125.02
#2007-08-02| 4447.53
#2007-08-03| 4352.20
#2007-08-06| 4309.58
#2007-08-07| 4315.19
#2007-08-08| 4474.64
#2007-08-09| 4392.61
#2007-08-10| 4269.88
#2007-08-13| 4498.84
#2007-08-14| 4431.09
#2007-08-15| 4354.86
#2007-08-16| 4186.30
#2007-08-17| 4320.46
#2007-08-20| 4375.90
#2007-08-21| 4386.01
#2007-08-22| 4497.84
#2007-08-23| 4433.22
#2007-08-24| 4475.04
#2007-08-27| 4501.11
#2007-08-28| 4430.22
#2007-08-29| 4629.39
#2007-08-30| 4763.48
#2007-08-31| 4797.30
#2007-09-03| 4804.95
#2007-09-04| 4889.33
#2007-09-05| 4812.16
#2007-09-06| 4919.03
#2007-09-07| 4876.74
#2007-09-10| 4862.57
#2007-09-11| 4960.72
#2007-09-12| 4841.63
#2007-09-13| 4849.47
#2007-09-14| 4823.15
#2007-09-17| 4874.48
#2007-09-18| 4999.09
#2007-09-19| 5228.09
#2007-09-20| 5185.15
#2007-09-21| 5190.07
#2007-09-24| 5154.45
#2007-09-25| 5138.98
#2007-09-26| 5258.61
#2007-09-27| 5278.64
#2007-09-28| 5266.11
#2007-10-01| 5173.21
#2007-10-02| 5179.77
#2007-10-03| 5141.09
#2007-10-04| 5054.31
#2007-10-05| 5110.61
#2007-10-08| 5077.24
#2007-10-09| 5028.14
#2007-10-10| 5124.28
#2007-10-11| 5306.62
#2007-10-12| 5186.97
#2007-10-15| 5073.75
#2007-10-16| 4910.17
#2007-10-17| 5068.83
#2007-10-18| 5190.34
#2007-10-19| 5149.95
#2007-10-22| 5165.78
#2007-10-23| 5258.88
#2007-10-24| 5276.30
#2007-10-25| 5379.88
#2007-10-26| 5460.29
#2007-10-29| 5455.52
#2007-10-30| 5398.28
#2007-10-31| 5404.56
#2007-11-01| 5381.36
#2007-11-02| 5381.18
#2007-11-05| 5387.91
#2007-11-06| 5510.58
#2007-11-07| 5641.44
#2007-11-08| 5403.36
#2007-11-09| 5178.39
#2007-11-12| 5135.88
#2007-11-13| 5155.46
#2007-11-14| 5212.88
#2007-11-15| 5187.74
#2007-11-16| 5135.66
#2007-11-19| 5168.03
#2007-11-20| 5220.80
#2007-11-21| 5006.17
#2007-11-22| 5056.99
#2007-11-23| 5123.38
#2007-11-26| 5170.09
#2007-11-27| 5033.44
#2007-11-28| 5279.26
#2007-11-29| 5319.38
#2007-11-30| 5368.86
#2007-12-03| 5426.83
#2007-12-04| 5192.99
#2007-12-05| 5284.76
#2007-12-06| .
#2007-12-07| 5265.70
#2007-12-10| 5357.22
#2007-12-11| 5347.81
#2007-12-12| 5371.05
#2007-12-13| 5186.69
#2007-12-14| 5206.10
#2007-12-17| 5021.82
#2007-12-18| 4933.43
#2007-12-19| 5011.77
#2007-12-20| 5114.98
#2007-12-21| 5315.88
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 5268.76
#2007-12-28| 5226.17
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 5057.87
#2008-01-03| 5089.54
#2008-01-04| 4874.30
#2008-01-07| 4697.54
#2008-01-08| 4768.54
#2008-01-09| 4584.48
#2008-01-10| 4620.44
#2008-01-11| 4612.23
#2008-01-14| 4671.77
#2008-01-15| 4647.29
#2008-01-16| 4583.21
#2008-01-17| 4519.56
#2008-01-18| 4395.59
#2008-01-21| 4123.33
#2008-01-22| 4223.87
#2008-01-23| 4095.55
#2008-01-24| 4678.86
#2008-01-25| 4767.82
#2008-01-28| 4596.53
#2008-01-29| 4598.23
#2008-01-30| 4650.90
#2008-01-31| 4797.52
#2008-02-01| 4940.53
#2008-02-04| 4943.22
#2008-02-05| 4700.54
#2008-02-06| 4761.87
#2008-02-07| 4655.58
#2008-02-08| 4795.19
#2008-02-11| 4850.96
#2008-02-12| 5053.60
#2008-02-13| 4979.53
#2008-02-14| 4915.32
#2008-02-15| 4774.94
#2008-02-18| 4917.28
#2008-02-19| 4870.32
#2008-02-20| 4845.65
#2008-02-21| 4857.29
#2008-02-22| 4824.31
#2008-02-25| 4901.81
#2008-02-26| 4998.50
#2008-02-27| 5021.92
#2008-02-28| 4916.16
#2008-02-29| 4747.22
#2008-03-03| 4592.32
#2008-03-04| 4360.78
#2008-03-05| 4512.57
#2008-03-06| 4382.91
#2008-03-07| 4305.04
#2008-03-10| 4238.75
#2008-03-11| 4039.41
#2008-03-12| 4124.59
#2008-03-13| 4113.05
#2008-03-14| 4018.19
#2008-03-17| 3852.55
#2008-03-18| 4043.62
#2008-03-19| 3812.12
#2008-03-20| 3683.78
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 3976.18
#2008-03-26| 3951.78
#2008-03-27| 3946.65
#2008-03-28| 3988.35
#2008-03-31| 3982.76
#2008-04-01| 4261.53
#2008-04-02| 4269.84
#2008-04-03| 4290.60
#2008-04-04| 4267.60
#2008-04-07| 4323.13
#2008-04-08| 4273.01
#2008-04-09| 4189.60
#2008-04-10| 4147.21
#2008-04-11| 4088.57
#2008-04-14| 4065.47
#2008-04-15| 4031.03
#2008-04-16| 4159.60
#2008-04-17| 3616.87
#2008-04-18| 3653.37
#2008-04-21| 3656.91
#2008-04-22| 3601.92
#2008-04-23| 3662.99
#2008-04-24| 3625.95
#2008-04-25| 3685.73
#2008-04-28| 3762.60
#2008-04-29| 3785.48
#2008-04-30| 3928.23
#2008-05-01| .
#2008-05-02| 3878.02
#2008-05-05| 3821.08
#2008-05-06| 3760.20
#2008-05-07| 3892.42
#2008-05-08| 3839.26
#2008-05-09| 3732.49
#2008-05-12| 3688.49
#2008-05-13| 3657.51
#2008-05-14| 3687.15
#2008-05-15| 3641.87
#2008-05-16| 3705.67
#2008-05-19| 3846.61
#2008-05-20| 3752.59
#2008-05-21| 3711.09
#2008-05-22| 3685.45
#2008-05-23| 3612.55
#2008-05-26| 3576.67
#2008-05-27| 3582.10
#2008-05-28| 3633.54
#2008-05-29| 3583.53
#2008-05-30| 3695.14
#2008-06-02| 3598.87
#2008-06-03| 3598.37
#2008-06-04| 3560.07
#2008-06-05| 3433.08
#2008-06-06| 3366.26
#2008-06-09| 3373.49
#2008-06-10| 3355.60
#2008-06-11| 3323.78
#2008-06-12| 3358.36
#2008-06-13| 3382.36
#2008-06-16| 3315.59
#2008-06-17| 3327.97
#2008-06-18| 3282.82
#2008-06-19| 3170.65
#2008-06-20| .
#2008-06-23| 3133.73
#2008-06-24| 3144.15
#2008-06-25| 3346.43
#2008-06-26| 3218.51
#2008-06-27| 3078.21
#2008-06-30| 3100.97
#2008-07-01| 3045.71
#2008-07-02| 3010.04
#2008-07-03| 3124.29
#2008-07-04| 3108.29
#2008-07-07| 3168.71
#2008-07-08| 3135.27
#2008-07-09| 3214.25
#2008-07-10| 3220.72
#2008-07-11| 3201.79
#2008-07-14| 3171.00
#2008-07-15| 3107.08
#2008-07-16| 3143.32
#2008-07-17| 3385.34
#2008-07-18| 3477.38
#2008-07-21| 3444.18
#2008-07-22| 3376.67
#2008-07-23| 3380.58
#2008-07-24| 3492.64
#2008-07-25| 3576.77
#2008-07-28| 3536.74
#2008-07-29| 3530.54
#2008-07-30| 3534.48
#2008-07-31| 3509.27
#2008-08-01| 3450.43
#2008-08-04| 3494.57
#2008-08-05| 3563.20
#2008-08-06| 3584.21
#2008-08-07| 3516.65
#2008-08-08| 3540.07
#2008-08-11| 3589.95
#2008-08-12| 3549.54
#2008-08-13| 3424.17
#2008-08-14| 3473.46
#2008-08-15| 3466.93
#2008-08-18| 3445.31
#2008-08-19| 3354.45
#2008-08-20| 3395.96
#2008-08-21| 3381.90
#2008-08-22| 3488.85
#2008-08-25| 3450.29
#2008-08-26| 3545.47
#2008-08-27| 3496.92
#2008-08-28| 3476.75
#2008-08-29| 3404.34
#2008-09-01| 3400.06
#2008-09-02| 3388.70
#2008-09-03| 3238.40
#2008-09-04| 3139.26
#2008-09-05| 2849.22
#2008-09-08| 2817.41
#2008-09-09| 2823.59
#2008-09-10| 2846.10
#2008-09-11| 2870.17
#2008-09-12| 2930.32
#2008-09-15| 2885.02
#2008-09-16| 2829.92
#2008-09-17| 2711.18
#2008-09-18| 2689.11
#2008-09-19| 2928.82
#2008-09-22| 2762.00
#2008-09-23| 2761.08
#2008-09-24| 2724.18
#2008-09-25| 2779.92
#2008-09-26| 2690.31
#2008-09-29| 2536.83
#2008-09-30| 2583.61
#2008-10-01| 2623.79
#2008-10-02| 2562.61
#2008-10-03| 2605.77
#2008-10-06| 2443.24
#2008-10-07| 2524.80
#2008-10-08| 2446.74
#2008-10-09| 2448.56
#2008-10-10| 2328.87
#2008-10-13| 2405.45
#2008-10-14| 2566.40
#2008-10-15| 2359.01
#2008-10-16| 2262.07
#2008-10-17| 2490.80
#2008-10-20| 2614.74
#2008-10-21| 2616.48
#2008-10-22| 2425.51
#2008-10-23| 2468.87
#2008-10-24| 2432.42
#2008-10-27| 2384.36
#2008-10-28| 2298.57
#2008-10-29| 2462.92
#2008-10-30| 2532.05
#2008-10-31| 2428.53
#2008-11-03| 2507.33
#2008-11-04| 2598.85
#2008-11-05| 2546.79
#2008-11-06| 2342.93
#2008-11-07| 2379.36
#2008-11-10| 2389.73
#2008-11-11| 2200.96
#2008-11-12| 2077.72
#2008-11-13| 2073.79
#2008-11-14| 2001.01
#2008-11-17| 2000.43
#2008-11-18| 2089.46
#2008-11-19| 2118.34
#2008-11-20| 2081.07
#2008-11-21| 2001.68
#2008-11-24| 2160.71
#2008-11-25| 2184.74
#2008-11-26| 2215.39
#2008-11-27| 2251.22
#2008-11-28| 2210.47
#2008-12-01| 2108.07
#2008-12-02| 2169.10
#2008-12-03| 2114.48
#2008-12-04| 2194.25
#2008-12-05| 2052.05
#2008-12-08| 2219.54
#2008-12-09| 2276.33
#2008-12-10| 2337.78
#2008-12-11| 2328.15
#2008-12-12| 2259.73
#2008-12-15| 2233.88
#2008-12-16| 2270.44
#2008-12-17| 2254.36
#2008-12-18| 2246.39
#2008-12-19| 2261.59
#2008-12-22| 2208.98
#2008-12-23| 2205.40
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 2110.11
#2008-12-30| 2205.47
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 2257.99
#2009-01-05| 2351.83
#2009-01-06| .
#2009-01-07| 2323.98
#2009-01-08| 2218.78
#2009-01-09| 2277.14
#2009-01-12| 2217.49
#2009-01-13| 2169.60
#2009-01-14| 2063.14
#2009-01-15| 2071.48
#2009-01-16| 2162.21
#2009-01-19| 2122.99
#2009-01-20| 2037.41
#2009-01-21| 2042.63
#2009-01-22| 1866.47
#2009-01-23| 1904.10
#2009-01-26| 1864.66
#2009-01-27| 1926.15
#2009-01-28| 1983.12
#2009-01-29| 1928.23
#2009-01-30| 1926.83
#2009-02-02| 1901.55
#2009-02-03| 1908.37
#2009-02-04| 2002.63
#2009-02-05| 2005.97
#2009-02-06| 2097.31
#2009-02-09| 2059.66
#2009-02-10| 1969.51
#2009-02-11| 1951.25
#2009-02-12| 1926.50
#2009-02-13| 1925.17
#2009-02-16| 1879.71
#2009-02-17| 1794.18
#2009-02-18| 1812.82
#2009-02-19| 1729.21
#2009-02-20| 1643.94
#2009-02-23| 1638.31
#2009-02-24| 1584.84
#2009-02-25| 1568.38
#2009-02-26| 1570.46
#2009-02-27| 1535.39
#2009-03-02| 1455.94
#2009-03-03| 1513.85
#2009-03-04| 1543.10
#2009-03-05| 1493.35
#2009-03-06| 1414.73
#2009-03-09| 1454.00
#2009-03-10| 1559.82
#2009-03-11| 1632.56
#2009-03-12| 1743.12
#2009-03-13| 1677.24
#2009-03-16| 1814.44
#2009-03-17| 1758.85
#2009-03-18| 1774.05
#2009-03-19| 1795.19
#2009-03-20| 1690.31
#2009-03-23| 1726.57
#2009-03-24| 1778.39
#2009-03-25| 1826.04
#2009-03-26| 1794.88
#2009-03-27| 1784.63
#2009-03-30| 1701.70
#2009-03-31| 1782.27
#2009-04-01| 1797.66
#2009-04-02| 1991.01
#2009-04-03| 1917.63
#2009-04-06| 1968.35
#2009-04-07| 1903.49
#2009-04-08| 1975.42
#2009-04-09| 2063.67
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 2100.77
#2009-04-15| 2026.46
#2009-04-16| 2209.58
#2009-04-17| 2276.59
#2009-04-20| 2242.52
#2009-04-21| 2284.31
#2009-04-22| 2286.77
#2009-04-23| 2237.98
#2009-04-24| 2153.54
#2009-04-27| 2094.91
#2009-04-28| 2041.93
#2009-04-29| 2100.20
#2009-04-30| 2189.13
#2009-05-01| .
#2009-05-04| 2288.76
#2009-05-05| 2227.34
#2009-05-06| 2260.90
#2009-05-07| 2167.98
#2009-05-08| 2180.46
#2009-05-11| 2126.54
#2009-05-12| 2069.47
#2009-05-13| 2031.44
#2009-05-14| 2050.75
#2009-05-15| 2114.55
#2009-05-18| 2156.66
#2009-05-19| 2246.26
#2009-05-20| 2267.91
#2009-05-21| .
#2009-05-22| 2135.15
#2009-05-25| 2170.14
#2009-05-26| 2154.49
#2009-05-27| 2203.40
#2009-05-28| 2200.10
#2009-05-29| 2182.32
#2009-06-01| 2288.14
#2009-06-02| 2309.41
#2009-06-03| 2198.70
#2009-06-04| 2182.27
#2009-06-05| 2196.53
#2009-06-08| 2183.77
#2009-06-09| 2260.29
#2009-06-10| 2284.04
#2009-06-11| 2276.91
#2009-06-12| 2236.75
#2009-06-15| 2168.33
#2009-06-16| 2181.19
#2009-06-17| 2134.37
#2009-06-18| 2155.98
#2009-06-19| .
#2009-06-22| 2067.63
#2009-06-23| 2049.74
#2009-06-24| 2127.96
#2009-06-25| 2087.99
#2009-06-26| 2126.88
#2009-06-29| 2155.73
#2009-06-30| 2097.03
#2009-07-01| 2129.56
#2009-07-02| 2098.07
#2009-07-03| 2086.32
#2009-07-06| 2073.70
#2009-07-07| 2079.64
#2009-07-08| 2048.71
#2009-07-09| 2059.22
#2009-07-10| 2025.96
#2009-07-13| 2102.48
#2009-07-14| 2094.36
#2009-07-15| 2224.96
#2009-07-16| 1912.74
#2009-07-17| 1897.76
#2009-07-20| 1881.01
#2009-07-21| 1840.28
#2009-07-22| 1863.04
#2009-07-23| 1916.80
#2009-07-24| 1881.77
#2009-07-27| 1877.41
#2009-07-28| 1872.02
#2009-07-29| 1878.97
#2009-07-30| 1905.54
#2009-07-31| 1899.58
#2009-08-03| 1914.44
#2009-08-04| 1898.58
#2009-08-05| 1866.27
#2009-08-06| 1884.50
#2009-08-07| 1908.83
#2009-08-10| 1900.98
#2009-08-11| 1877.71
#2009-08-12| 1895.49
#2009-08-13| 1892.50
#2009-08-14| 1863.27
#2009-08-17| 1812.63
#2009-08-18| 1808.76
#2009-08-19| 1758.89
#2009-08-20| 1749.55
#2009-08-21| 1795.84
#2009-08-24| 1825.36
#2009-08-25| 1809.04
#2009-08-26| 1880.37
#2009-08-27| 1920.66
#2009-08-28| 1977.99
#2009-08-31| 1976.40
#2009-09-01| 1922.07
#2009-09-02| 1905.26
#2009-09-03| 1957.19
#2009-09-04| 2024.31
#2009-09-07| 2072.47
#2009-09-08| 2075.58
#2009-09-09| 2099.66
#2009-09-10| 2121.13
#2009-09-11| 2092.13
#2009-09-14| 2092.43
#2009-09-15| 2152.91
#2009-09-16| 2193.98
#2009-09-17| 2186.70
#2009-09-18| 2174.53
#2009-09-21| 2186.09
#2009-09-22| 2173.58
#2009-09-23| 2177.11
#2009-09-24| 2092.19
#2009-09-25| 2111.23
#2009-09-28| 2141.24
#2009-09-29| 2078.07
#2009-09-30| 2051.00
#2009-10-01| 2001.70
#2009-10-02| 1944.05
#2009-10-05| 1980.91
#2009-10-06| 2005.26
#2009-10-07| 2004.92
#2009-10-08| 2010.88
#2009-10-09| 2026.33
#2009-10-12| 2068.30
#2009-10-13| 2043.34
#2009-10-14| 2097.52
#2009-10-15| 1883.66
#2009-10-16| 1867.09
#2009-10-19| 1878.94
#2009-10-20| 1841.35
#2009-10-21| 1827.04
#2009-10-22| 1818.29
#2009-10-23| 1816.21
#2009-10-26| 1810.40
#2009-10-27| 1820.18
#2009-10-28| 1805.48
#2009-10-29| 1820.21
#2009-10-30| 1777.45
#2009-11-02| 1794.10
#2009-11-03| 1779.65
#2009-11-04| 1821.16
#2009-11-05| 1813.08
#2009-11-06| 1819.07
#2009-11-09| 1872.20
#2009-11-10| 1840.47
#2009-11-11| 1889.38
#2009-11-12| 1886.49
#2009-11-13| 1891.12
#2009-11-16| 1898.01
#2009-11-17| 1890.47
#2009-11-18| 1923.45
#2009-11-19| 1878.05
#2009-11-20| 1851.29
#2009-11-23| 1872.52
#2009-11-24| 1843.80
#2009-11-25| 1851.00
#2009-11-26| 1792.71
#2009-11-27| 1832.71
#2009-11-30| 1811.49
#2009-12-01| 1839.54
#2009-12-02| 1800.45
#2009-12-03| 1762.97
#2009-12-04| 1769.02
#2009-12-07| 1765.26
#2009-12-08| 1779.42
#2009-12-09| 1768.89
#2009-12-10| 1781.14
#2009-12-11| 1811.50
#2009-12-14| 1819.28
#2009-12-15| 1817.13
#2009-12-16| 1821.11
#2009-12-17| 1798.28
#2009-12-18| 1798.67
#2009-12-21| 1791.87
#2009-12-22| 1827.81
#2009-12-23| 1835.15
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 1819.45
#2009-12-29| 1828.06
#2009-12-30| 1841.54
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 1912.21
#2010-01-05| 1906.73
#2010-01-06| .
#2010-01-07| 1919.61
#2010-01-08| 1913.28
#2010-01-11| 1888.72
#2010-01-12| 1866.73
#2010-01-13| 1874.48
#2010-01-14| 1908.94
#2010-01-15| 1909.18
#2010-01-18| 1938.01
#2010-01-19| 1918.79
#2010-01-20| 1900.56
#2010-01-21| 1914.64
#2010-01-22| 1909.41
#2010-01-25| 1860.20
#2010-01-26| 1876.49
#2010-01-27| 1870.02
#2010-01-28| 2040.64
#2010-01-29| 2087.06
#2010-02-01| 2083.11
#2010-02-02| 2109.87
#2010-02-03| 2116.75
#2010-02-04| 2071.68
#2010-02-05| 2008.78
#2010-02-08| 2013.13
#2010-02-09| 1995.57
#2010-02-10| 1962.87
#2010-02-11| 1963.29
#2010-02-12| 1950.45
#2010-02-15| 1957.12
#2010-02-16| 1982.28
#2010-02-17| 2017.20
#2010-02-18| 2031.89
#2010-02-19| 2035.80
#2010-02-22| 2034.31
#2010-02-23| 2017.05
#2010-02-24| 2024.92
#2010-02-25| 1991.63
#2010-02-26| 2036.74
#2010-03-01| 2027.61
#2010-03-02| 2056.32
#2010-03-03| 2096.14
#2010-03-04| 2087.11
#2010-03-05| 2128.83
#2010-03-08| 2140.13
#2010-03-09| 2143.38
#2010-03-10| 2191.63
#2010-03-11| 2176.37
#2010-03-12| 2217.71
#2010-03-15| 2218.86
#2010-03-16| 2253.70
#2010-03-17| 2314.53
#2010-03-18| 2283.89
#2010-03-19| 2288.37
#2010-03-22| 2294.97
#2010-03-23| 2301.45
#2010-03-24| 2327.17
#2010-03-25| 2359.75
#2010-03-26| 2366.53
#2010-03-29| 2340.67
#2010-03-30| 2351.21
#2010-03-31| 2358.87
#2010-04-01| 2390.84
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 2376.58
#2010-04-07| 2394.61
#2010-04-08| 2334.95
#2010-04-09| 2323.47
#2010-04-12| 2292.10
#2010-04-13| 2283.82
#2010-04-14| 2313.00
#2010-04-15| 2330.56
#2010-04-16| 2260.11
#2010-04-19| 2295.75
#2010-04-20| 2319.23
#2010-04-21| 2312.27
#2010-04-22| 2005.81
#2010-04-23| 1971.25
#2010-04-26| 1946.89
#2010-04-27| 1915.99
#2010-04-28| 1890.81
#2010-04-29| 1899.27
#2010-04-30| 1901.45
#2010-05-03| 1897.95
#2010-05-04| 1873.86
#2010-05-05| 1880.39
#2010-05-06| 1849.33
#2010-05-07| 1733.09
#2010-05-10| 1827.42
#2010-05-11| 1805.21
#2010-05-12| 1810.58
#2010-05-13| .
#2010-05-14| 1717.37
#2010-05-17| 1731.29
#2010-05-18| 1761.85
#2010-05-19| 1700.69
#2010-05-20| 1665.14
#2010-05-21| 1669.88
#2010-05-24| 1665.38
#2010-05-25| 1677.69
#2010-05-26| 1718.24
#2010-05-27| 1743.83
#2010-05-28| 1728.40
#2010-05-31| 1741.31
#2010-06-01| 1727.64
#2010-06-02| 1710.49
#2010-06-03| 1740.81
#2010-06-04| 1684.61
#2010-06-07| 1650.79
#2010-06-08| 1664.56
#2010-06-09| 1629.58
#2010-06-10| 1631.90
#2010-06-11| 1646.29
#2010-06-14| 1633.70
#2010-06-15| 1655.98
#2010-06-16| 1519.23
#2010-06-17| 1509.63
#2010-06-18| 1516.90
#2010-06-21| 1503.50
#2010-06-22| 1485.95
#2010-06-23| 1479.37
#2010-06-24| 1435.36
#2010-06-25| .
#2010-06-28| 1438.25
#2010-06-29| 1399.62
#2010-06-30| 1417.15
#2010-07-01| 1398.56
#2010-07-02| 1414.63
#2010-07-05| 1397.18
#2010-07-06| 1419.96
#2010-07-07| 1452.03
#2010-07-08| 1422.65
#2010-07-09| 1411.09
#2010-07-12| 1400.91
#2010-07-13| 1419.87
#2010-07-14| 1425.39
#2010-07-15| 1444.73
#2010-07-16| 1430.06
#2010-07-19| 1428.71
#2010-07-20| 1456.39
#2010-07-21| 1470.59
#2010-07-22| 1505.09
#2010-07-23| 1513.93
#2010-07-26| 1524.24
#2010-07-27| 1512.61
#2010-07-28| 1509.39
#2010-07-29| 1498.48
#2010-07-30| 1495.91
#2010-08-02| 1533.54
#2010-08-03| 1543.20
#2010-08-04| 1531.68
#2010-08-05| 1531.98
#2010-08-06| 1507.83
#2010-08-09| 1530.85
#2010-08-10| 1516.63
#2010-08-11| 1486.58
#2010-08-12| 1487.40
#2010-08-13| 1480.70
#2010-08-16| 1464.63
#2010-08-17| 1470.20
#2010-08-18| 1469.15
#2010-08-19| 1488.55
#2010-08-20| 1507.09
#2010-08-23| 1491.81
#2010-08-24| 1461.84
#2010-08-25| 1442.16
#2010-08-26| 1457.46
#2010-08-27| 1432.22
#2010-08-30| 1439.46
#2010-08-31| 1424.51
#2010-09-01| 1475.56
#2010-09-02| 1480.99
#2010-09-03| 1504.70
#2010-09-06| 1513.04
#2010-09-07| 1572.22
#2010-09-08| 1605.42
#2010-09-09| 1619.92
#2010-09-10| 1631.17
#2010-09-13| 1651.35
#2010-09-14| 1603.89
#2010-09-15| 1601.92
#2010-09-16| 1613.49
#2010-09-17| 1598.17
#2010-09-20| 1647.49
#2010-09-21| 1579.69
#2010-09-22| 1560.93
#2010-09-23| 1558.80
#2010-09-24| 1569.66
#2010-09-27| 1533.39
#2010-09-28| 1530.10
#2010-09-29| 1522.13
#2010-09-30| 1552.89
#2010-10-01| 1567.94
#2010-10-04| 1545.76
#2010-10-05| 1579.96
#2010-10-06| 1588.16
#2010-10-07| 1618.94
#2010-10-08| 1627.92
#2010-10-11| 1649.03
#2010-10-12| 1651.11
#2010-10-13| 1697.59
#2010-10-14| 1650.59
#2010-10-15| 1636.26
#2010-10-18| 1651.96
#2010-10-19| 1622.88
#2010-10-20| 1622.20
#2010-10-21| 1715.33
#2010-10-22| 1676.38
#2010-10-25| 1669.43
#2010-10-26| 1650.46
#2010-10-27| 1638.35
#2010-10-28| 1650.04
#2010-10-29| 1624.86
#2010-11-01| 1585.26
#2010-11-02| 1588.87
#2010-11-03| 1569.55
#2010-11-04| 1586.79
#2010-11-05| 1600.88
#2010-11-08| 1597.50
#2010-11-09| 1626.79
#2010-11-10| 1623.55
#2010-11-11| 1608.39
#2010-11-12| 1599.26
#2010-11-15| 1598.23
#2010-11-16| 1559.82
#2010-11-17| 1579.46
#2010-11-18| 1574.29
#2010-11-19| 1555.05
#2010-11-22| 1540.20
#2010-11-23| 1511.76
#2010-11-24| 1514.65
#2010-11-25| 1541.44
#2010-11-26| 1519.94
#2010-11-29| 1485.79
#2010-11-30| 1497.52
#2010-12-01| 1544.53
#2010-12-02| 1550.34
#2010-12-03| 1580.12
#2010-12-06| .
#2010-12-07| 1601.11
#2010-12-08| 1596.21
#2010-12-09| 1573.11
#2010-12-10| 1561.54
#2010-12-13| 1570.43
#2010-12-14| 1568.13
#2010-12-15| 1573.37
#2010-12-16| 1575.86
#2010-12-17| 1579.92
#2010-12-20| 1585.33
#2010-12-21| 1627.03
#2010-12-22| 1642.86
#2010-12-23| 1643.69
#2010-12-24| .
#2010-12-27| 1629.00
#2010-12-28| 1630.40
#2010-12-29| 1631.24
#2010-12-30| 1619.51
#2010-12-31| .
#2011-01-03| 1674.47
#2011-01-04| 1678.91
#2011-01-05| 1711.67
#2011-01-06| .
#2011-01-07| 1701.91
#2011-01-10| 1670.07
#2011-01-11| 1693.22
#2011-01-12| 1722.34
#2011-01-13| 1722.76
#2011-01-14| 1721.21
#2011-01-17| 1718.64
#2011-01-18| 1684.08
#2011-01-19| 1610.97
#2011-01-20| 1642.66
#2011-01-21| 1660.24
#2011-01-24| 1668.01
#2011-01-25| 1618.90
#2011-01-26| 1642.18
#2011-01-27| 1629.35
#2011-01-28| 1651.01
#2011-01-31| 1644.72
#2011-02-01| 1648.46
#2011-02-02| 1712.66
#2011-02-03| 1710.73
#2011-02-04| 1703.46
#2011-02-07| 1748.43
#2011-02-08| 1734.55
#2011-02-09| 1757.21
#2011-02-10| 1708.28
#2011-02-11| 1481.98
#2011-02-14| 1410.86
#2011-02-15| 1424.58
#2011-02-16| 1435.46
#2011-02-17| 1429.33
#2011-02-18| 1425.96
#2011-02-21| 1410.89
#2011-02-22| 1381.53
#2011-02-23| 1338.99
#2011-02-24| 1332.61
#2011-02-25| 1343.40
#2011-02-28| 1342.22
#2011-03-01| 1352.60
#2011-03-02| 1342.89
#2011-03-03| 1330.42
#2011-03-04| 1299.75
#2011-03-07| 1289.08
#2011-03-08| 1301.77
#2011-03-09| 1320.28
#2011-03-10| 1310.21
#2011-03-11| 1301.96
#2011-03-14| 1262.89
#2011-03-15| 1233.56
#2011-03-16| 1224.75
#2011-03-17| 1235.78
#2011-03-18| 1263.86
#2011-03-21| 1269.59
#2011-03-22| 1272.70
#2011-03-23| 1271.16
#2011-03-24| 1287.73
#2011-03-25| 1281.81
#2011-03-28| 1323.24
#2011-03-29| 1320.19
#2011-03-30| 1311.31
#2011-03-31| 1293.92
#2011-04-01| 1285.79
#2011-04-04| 1308.16
#2011-04-05| 1326.11
#2011-04-06| 1337.49
#2011-04-07| 1337.79
#2011-04-08| 1332.57
#2011-04-11| 1342.55
#2011-04-12| 1303.79
#2011-04-13| 1299.27
#2011-04-14| 1287.77
#2011-04-15| 1286.69
#2011-04-18| 1257.09
#2011-04-19| 1245.34
#2011-04-20| 1274.73
#2011-04-21| 1280.02
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1279.54
#2011-04-27| 1317.40
#2011-04-28| 1343.00
#2011-04-29| 1328.14
#2011-05-02| 1343.11
#2011-05-03| 1340.52
#2011-05-04| 1254.73
#2011-05-05| 1253.68
#2011-05-06| 1271.13
#2011-05-09| 1271.16
#2011-05-10| 1295.89
#2011-05-11| 1312.17
#2011-05-12| 1302.44
#2011-05-13| 1295.00
#2011-05-16| 1300.62
#2011-05-17| 1292.28
#2011-05-18| 1294.26
#2011-05-19| 1282.30
#2011-05-20| 1271.78
#2011-05-23| 1242.34
#2011-05-24| 1247.76
#2011-05-25| 1254.45
#2011-05-26| 1234.65
#2011-05-27| 1240.98
#2011-05-30| 1242.14
#2011-05-31| 1049.34
#2011-06-01| 1041.66
#2011-06-02| .
#2011-06-03| 995.82
#2011-06-06| 1007.67
#2011-06-07| 995.02
#2011-06-08| 957.17
#2011-06-09| 961.05
#2011-06-10| 958.94
#2011-06-13| 956.74
#2011-06-14| 969.29
#2011-06-15| 934.02
#2011-06-16| 922.23
#2011-06-17| 941.97
#2011-06-20| 905.57
#2011-06-21| 937.63
#2011-06-22| 937.64
#2011-06-23| 924.68
#2011-06-24| .
#2011-06-27| 945.80
#2011-06-28| 944.68
#2011-06-29| 980.71
#2011-06-30| 1000.00
#2011-07-01| 995.52
#2011-07-04| 993.73
#2011-07-05| 980.16
#2011-07-06| 984.66
#2011-07-07| 1010.10
#2011-07-08| 972.81
#2011-07-11| 952.21
#2011-07-12| 935.83
#2011-07-13| 908.59
#2011-07-14| 895.37
#2011-07-15| 883.87
#2011-07-18| 857.16
#2011-07-19| 875.30
#2011-07-20| 913.80
#2011-07-21| 934.11
#2011-07-22| 925.35
#2011-07-25| 899.40
#2011-07-26| 908.89
#2011-07-27| 907.60
#2011-07-28| 906.97
#2011-07-29| 907.18
#2011-08-01| 872.85
#2011-08-02| 858.24
#2011-08-03| 833.20
#2011-08-04| 804.43
#2011-08-05| 800.94
#2011-08-08| 786.77
#2011-08-09| 802.39
#2011-08-10| 768.06
#2011-08-11| 794.15
#2011-08-12| 840.80
#2011-08-15| 910.50
#2011-08-16| 950.52
#2011-08-17| 918.32
#2011-08-18| 864.69
#2011-08-19| 900.03
#2011-08-22| 895.35
#2011-08-23| 913.84
#2011-08-24| 919.56
#2011-08-25| 911.60
#2011-08-26| 901.65
#2011-08-29| 928.12
#2011-08-30| 954.60
#2011-08-31| 991.41
#2011-09-01| 1036.01
#2011-09-02| 977.27
#2011-09-05| 931.06
#2011-09-06| 950.26
#2011-09-07| 985.75
#2011-09-08| 1010.05
#2011-09-09| 963.65
#2011-09-12| 926.45
#2011-09-13| 932.47
#2011-09-14| 949.26
#2011-09-15| 972.14
#2011-09-16| 955.80
#2011-09-19| 934.66
#2011-09-20| 950.66
#2011-09-21| 919.16
#2011-09-22| 863.04
#2011-09-23| 862.92
#2011-09-26| 872.64
#2011-09-27| 927.44
#2011-09-28| 917.33
#2011-09-29| 934.24
#2011-09-30| 929.94
#2011-10-03| 929.14
#2011-10-04| 874.09
#2011-10-05| 909.03
#2011-10-06| 949.99
#2011-10-07| 960.78
#2011-10-10| 987.34
#2011-10-11| 981.74
#2011-10-12| 1011.91
#2011-10-13| 983.66
#2011-10-14| 991.67
#2011-10-17| 962.26
#2011-10-18| 961.72
#2011-10-19| 978.24
#2011-10-20| 1026.40
#2011-10-21| 1023.26
#2011-10-24| 1061.70
#2011-10-25| 1051.30
#2011-10-26| 1047.74
#2011-10-27| 1114.63
#2011-10-28| 1106.96
#2011-10-31| 1064.29
#2011-11-01| 1011.93
#2011-11-02| 1040.52
#2011-11-03| 1071.64
#2011-11-04| 1051.95
#2011-11-07| 1068.83
#2011-11-08| 1069.34
#2011-11-09| 1043.87
#2011-11-10| 1039.25
#2011-11-11| 1079.53
#2011-11-14| 1054.81
#2011-11-15| 1051.83
#2011-11-16| 1075.87
#2011-11-17| 1066.53
#2011-11-18| 1054.09
#2011-11-21| 1005.07
#2011-11-22| 925.20
#2011-11-23| 905.92
#2011-11-24| 906.81
#2011-11-25| 898.97
#2011-11-28| 941.79
#2011-11-29| 928.59
#2011-11-30| 945.33
#2011-12-01| 930.72
#2011-12-02| 925.53
#2011-12-05| 904.86
#2011-12-06| .
#2011-12-07| 879.14
#2011-12-08| 843.26
#2011-12-09| 859.68
#2011-12-12| 833.27
#2011-12-13| 856.82
#2011-12-14| 853.99
#2011-12-15| 841.56
#2011-12-16| 813.52
#2011-12-19| 798.71
#2011-12-20| 815.47
#2011-12-21| 818.59
#2011-12-22| 841.14
#2011-12-23| 837.65
#2011-12-26| .
#2011-12-27| 823.77
#2011-12-28| 816.62
#2011-12-29| 837.84
#2011-12-30| 840.99
#2012-01-02| 869.96
#2012-01-03| 890.16
#2012-01-04| 867.41
#2012-01-05| 920.09
#2012-01-06| .
#2012-01-09| 898.13
#2012-01-10| 939.36
#2012-01-11| 921.86
#2012-01-12| 919.64
#2012-01-13| 911.79
#2012-01-16| 946.33
#2012-01-17| 950.50
#2012-01-18| 974.30
#2012-01-19| 970.88
#2012-01-20| 964.56
#2012-01-23| 976.16
#2012-01-24| 914.94
#2012-01-25| 906.92
#2012-01-26| 929.65
#2012-01-27| 881.31
#2012-01-30| 847.77
#2012-01-31| 860.46
#2012-02-01| 879.06
#2012-02-02| 855.37
#2012-02-03| 871.94
#2012-02-06| 858.54
#2012-02-07| 873.30
#2012-02-08| 879.56
#2012-02-09| 868.02
#2012-02-10| 860.02
#2012-02-13| 860.12
#2012-02-14| 874.63
#2012-02-15| 892.72
#2012-02-16| 893.78
#2012-02-17| 922.54
#2012-02-20| 943.23
#2012-02-21| 950.57
#2012-02-22| 943.35
#2012-02-23| 924.05
#2012-02-24| 971.44
#2012-02-27| 918.73
#2012-02-28| 909.55
#2012-02-29| 895.56
#2012-03-01| 884.32
#2012-03-02| 887.94
#2012-03-05| 885.34
#2012-03-06| 854.03
#2012-03-07| 873.68
#2012-03-08| 872.66
#2012-03-09| 876.29
#2012-03-12| 866.01
#2012-03-13| 871.47
#2012-03-14| 864.61
#2012-03-15| 875.65
#2012-03-16| 915.39
#2012-03-19| 930.64
#2012-03-20| 927.99
#2012-03-21| 912.65
#2012-03-22| 899.90
#2012-03-23| 903.97
#2012-03-26| 906.97
#2012-03-27| 907.89
#2012-03-28| 935.17
#2012-03-29| 907.12
#2012-03-30| 923.53
#2012-04-02| 922.46
#2012-04-03| 917.90
#2012-04-04| 878.12
#2012-04-05| 886.56
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 871.23
#2012-04-11| 761.59
#2012-04-12| 716.00
#2012-04-13| 719.60
#2012-04-16| 707.03
#2012-04-17| 725.29
#2012-04-18| 715.44
#2012-04-19| 693.52
#2012-04-20| 667.08
#2012-04-23| 649.43
#2012-04-24| 655.45
#2012-04-25| 673.94
#2012-04-26| 658.87
#2012-04-27| 654.67
#2012-04-30| 649.34
#2012-05-01| .
#2012-05-02| 645.65
#2012-05-03| 640.75
#2012-05-04| 582.63
#2012-05-07| 583.80
#2012-05-08| 589.94
#2012-05-09| 585.81
#2012-05-10| 596.19
#2012-05-11| 605.32
#2012-05-14| 565.78
#2012-05-15| 552.14
#2012-05-16| 544.61
#2012-05-17| .
#2012-05-18| 542.00
#2012-05-21| 554.36
#2012-05-22| 551.45
#2012-05-23| 524.87
#2012-05-24| 528.15
#2012-05-25| 536.65
#2012-05-28| 549.76
#2012-05-29| 560.93
#2012-05-30| 536.61
#2012-05-31| 522.75
#2012-06-01| 516.59
#2012-06-04| 514.63
#2012-06-05| 523.83
#2012-06-06| 544.27
#2012-06-07| 546.83
#2012-06-08| 574.22
#2012-06-11| 552.76
#2012-06-12| 551.91
#2012-06-13| 541.97
#2012-06-14| 461.95
#2012-06-15| 482.82
#2012-06-18| 490.51
#2012-06-19| 497.14
#2012-06-20| 493.15
#2012-06-21| 486.75
#2012-06-22| .
#2012-06-25| 441.62
#2012-06-26| 439.12
#2012-06-27| 445.32
#2012-06-28| 436.02
#2012-06-29| 424.21
#2012-07-02| 437.17
#2012-07-03| 441.68
#2012-07-04| 433.60
#2012-07-05| 428.38
#2012-07-06| 412.64
#2012-07-09| 400.10
#2012-07-10| 390.68
#2012-07-11| 402.67
#2012-07-12| 409.79
#2012-07-13| 402.43
#2012-07-16| 405.91
#2012-07-17| 381.88
#2012-07-18| 376.24
#2012-07-19| 408.77
#2012-07-20| 387.68
#2012-07-23| 387.83
#2012-07-24| 398.83
#2012-07-25| 406.98
#2012-07-26| 425.41
#2012-07-27| 454.01
#2012-07-30| 465.35
#2012-07-31| 494.61
#2012-08-01| 517.75
#2012-08-02| 482.09
#2012-08-03| 496.08
#2012-08-06| 502.15
#2012-08-07| 542.21
#2012-08-08| 532.90
#2012-08-09| 559.71
#2012-08-10| 568.18
#2012-08-13| 541.53
#2012-08-14| 508.48
#2012-08-15| 520.78
#2012-08-16| 546.27
#2012-08-17| 557.63
#2012-08-20| 558.24
#2012-08-21| 564.67
#2012-08-22| 569.90
#2012-08-23| 584.17
#2012-08-24| 604.20
#2012-08-27| 643.97
#2012-08-28| 600.65
#2012-08-29| 560.96
#2012-08-30| 553.19
#2012-08-31| 560.05
#2012-09-03| 581.32
#2012-09-04| 565.44
#2012-09-05| 508.02
#2012-09-06| 496.80
#2012-09-07| 521.96
#2012-09-10| 529.26
#2012-09-11| 544.94
#2012-09-12| 554.36
#2012-09-13| 557.87
#2012-09-14| 583.07
#2012-09-17| 570.97
#2012-09-18| 552.23
#2012-09-19| 555.72
#2012-09-20| 552.92
#2012-09-21| 535.93
#2012-09-24| 532.74
#2012-09-25| 535.98
#2012-09-26| 508.04
#2012-09-27| 519.24
#2012-09-28| 510.94
#2012-10-01| 527.88
#2012-10-02| 520.83
#2012-10-03| 516.73
#2012-10-04| 511.01
#2012-10-05| 516.13
#2012-10-08| 514.49
#2012-10-09| 524.22
#2012-10-10| 508.62
#2012-10-11| 500.80
#2012-10-12| 498.06
#2012-10-15| 505.44
#2012-10-16| 541.11
#2012-10-17| 547.43
#2012-10-18| 551.96
#2012-10-19| 527.73
#2012-10-22| 539.30
#2012-10-23| 522.89
#2012-10-24| 515.94
#2012-10-25| 517.45
#2012-10-26| 512.62
#2012-10-29| 510.90
#2012-10-30| 530.58
#2012-10-31| 526.05
#2012-11-01| 544.93
#2012-11-02| 553.12
#2012-11-05| 546.33
#2012-11-06| 547.92
#2012-11-07| 521.77
#2012-11-08| 524.05
#2012-11-09| 528.69
#2012-11-12| 536.15
#2012-11-13| 533.94
#2012-11-14| 538.53
#2012-11-15| 536.67
#2012-11-16| 528.46
#2012-11-19| 567.10
#2012-11-20| 576.28
#2012-11-21| 605.97
#2012-11-22| 611.91
#2012-11-23| 657.84
#2012-11-26| 638.81
#2012-11-27| 622.03
#2012-11-28| 615.99
#2012-11-29| 627.83
#2012-11-30| 617.81
#2012-12-03| 612.28
#2012-12-04| 614.45
#2012-12-05| 663.18
#2012-12-06| .
#2012-12-07| 693.11
#2012-12-10| 671.97
#2012-12-11| 699.31
#2012-12-12| 697.42
#2012-12-13| 689.14
#2012-12-14| 698.58
#2012-12-17| 701.52
#2012-12-18| 747.23
#2012-12-19| 740.10
#2012-12-20| 741.30
#2012-12-21| 717.92
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 708.84
#2012-12-28| 692.28
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 734.93
#2013-01-03| 750.79
#2013-01-04| 758.21
#2013-01-07| 771.09
#2013-01-08| 734.03
#2013-01-09| 719.45
#2013-01-10| 784.10
#2013-01-11| 798.35
#2013-01-14| 807.18
#2013-01-15| 805.10
#2013-01-16| 813.27
#2013-01-17| 804.54
#2013-01-18| 783.22
#2013-01-21| 795.11
#2013-01-22| 804.23
#2013-01-23| 817.59
#2013-01-24| 778.61
#2013-01-25| 735.61
#2013-01-28| 743.20
#2013-01-29| 750.95
#2013-01-30| 723.41
#2013-01-31| 697.21
#2013-02-01| 704.91
#2013-02-04| 693.82
#2013-02-05| 698.75
#2013-02-06| 717.78
#2013-02-07| 726.41
#2013-02-08| 733.99
#2013-02-11| 737.12
#2013-02-12| 736.54
#2013-02-13| 726.22
#2013-02-14| 710.87
#2013-02-15| 724.07
#2013-02-18| 712.46
#2013-02-19| 716.76
#2013-02-20| 697.81
#2013-02-21| 690.16
#2013-02-22| 696.56
#2013-02-25| 701.92
#2013-02-26| 670.00
#2013-02-27| 698.51
#2013-02-28| 681.30
#2013-03-01| 669.44
#2013-03-04| 655.17
#2013-03-05| 672.44
#2013-03-06| 675.31
#2013-03-07| 685.26
#2013-03-08| 690.33
#2013-03-11| 676.51
#2013-03-12| 672.54
#2013-03-13| 661.48
#2013-03-14| 661.93
#2013-03-15| 644.22
#2013-03-18| 642.71
#2013-03-19| 643.79
#2013-03-20| 648.30
#2013-03-21| 651.41
#2013-03-22| 638.46
#2013-03-25| 620.07
#2013-03-26| 627.15
#2013-03-27| 629.08
#2013-03-28| 625.58
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 624.97
#2013-04-03| 631.20
#2013-04-04| 640.26
#2013-04-05| 629.88
#2013-04-08| 618.77
#2013-04-09| 624.12
#2013-04-10| 641.04
#2013-04-11| 652.39
#2013-04-12| 640.88
#2013-04-15| 632.05
#2013-04-16| 633.70
#2013-04-17| 639.01
#2013-04-18| 597.01
#2013-04-19| 577.44
#2013-04-22| 593.61
#2013-04-23| 597.98
#2013-04-24| 607.16
#2013-04-25| 625.68
#2013-04-26| 617.70
#2013-04-29| 624.40
#2013-04-30| 626.71
#2013-05-01| .
#2013-05-02| 617.64
#2013-05-03| 625.86
#2013-05-06| 648.14
#2013-05-07| 670.21
#2013-05-08| 672.72
#2013-05-09| .
#2013-05-10| 694.62
#2013-05-13| 718.15
#2013-05-14| 689.64
#2013-05-15| 716.45
#2013-05-16| 715.37
#2013-05-17| 716.45
#2013-05-20| 722.62
#2013-05-21| 722.16
#2013-05-22| 718.19
#2013-05-23| 689.70
#2013-05-24| 688.47
#2013-05-27| 688.84
#2013-05-28| 691.90
#2013-05-29| 686.17
#2013-05-30| 668.89
#2013-05-31| 659.20
#2013-06-03| 658.85
#2013-06-04| 672.67
#2013-06-05| 659.36
#2013-06-06| 660.02
#2013-06-07| 665.20
#2013-06-10| 671.84
#2013-06-11| 656.11
#2013-06-12| 652.17
#2013-06-13| 655.57
#2013-06-14| 680.24
#2013-06-17| 688.29
#2013-06-18| 679.68
#2013-06-19| 698.57
#2013-06-20| 725.82
#2013-06-21| .
#2013-06-24| 698.37
#2013-06-25| 701.34
#2013-06-26| 711.63
#2013-06-27| 717.93
#2013-06-28| 694.55
#2013-07-01| 715.85
#2013-07-02| 725.17
#2013-07-03| 734.50
#2013-07-04| 761.43
#2013-07-05| 751.21
#2013-07-08| 767.92
#2013-07-09| 795.89
#2013-07-10| 772.32
#2013-07-11| 770.63
#2013-07-12| 762.44
#2013-07-15| 766.79
#2013-07-16| 748.51
#2013-07-17| 752.08
#2013-07-18| 734.29
#2013-07-19| 742.37
#2013-07-22| 731.77
#2013-07-23| 731.45
#2013-07-24| 732.72
#2013-07-25| 738.18
#2013-07-26| 727.28
#2013-07-29| 723.69
#2013-07-30| 729.16
#2013-07-31| 714.43
#2013-08-01| 725.76
#2013-08-02| 723.94
#2013-08-05| 737.07
#2013-08-06| 745.87
#2013-08-07| 740.31
#2013-08-08| 744.55
#2013-08-09| 751.05
#2013-08-12| 754.29
#2013-08-13| 757.34
#2013-08-14| 757.28
#2013-08-15| 749.82
#2013-08-16| 753.37
#2013-08-19| 745.21
#2013-08-20| 730.52
#2013-08-21| 719.31
#2013-08-22| 740.79
#2013-08-23| 747.66
#2013-08-26| 746.51
#2013-08-27| 725.02
#2013-08-28| 717.96
#2013-08-29| 724.93
#2013-08-30| 711.73
#2013-09-02| 721.14
#2013-09-03| 924.30
#2013-09-04| 930.14
#2013-09-05| 972.35
#2013-09-06| 956.18
#2013-09-09| 971.91
#2013-09-10| 985.40
#2013-09-11| 1018.56
#2013-09-12| 1072.06
#2013-09-13| 1086.37
#2013-09-16| 1089.52
#2013-09-17| 1089.56
#2013-09-18| 1129.57
#2013-09-19| 1117.20
#2013-09-20| 1126.08
#2013-09-23| 1099.24
#2013-09-24| 1121.80
#2013-09-25| 1117.27
#2013-09-26| 1120.47
#2013-09-27| 1123.21
#2013-09-30| 1112.36
#2013-10-01| 1133.79
#2013-10-02| 1124.69
#2013-10-03| 1122.48
#2013-10-04| 1126.42
#2013-10-07| 1117.12
#2013-10-08| 1126.03
#2013-10-09| 1080.32
#2013-10-10| 1116.77
#2013-10-11| 1115.70
#2013-10-14| 1122.89
#2013-10-15| 1172.42
#2013-10-16| 1181.55
#2013-10-17| 1189.40
#2013-10-18| 1193.03
#2013-10-21| 1196.36
#2013-10-22| 1192.88
#2013-10-23| 1210.10
#2013-10-24| 1174.70
#2013-10-25| 1157.67
#2013-10-28| 1137.84
#2013-10-29| 1209.60
#2013-10-30| 1260.02
#2013-10-31| 1256.49
#2013-11-01| 1287.14
#2013-11-04| 1299.41
#2013-11-05| 1299.92
#2013-11-06| 1320.30
#2013-11-07| 1295.55
#2013-11-08| 1280.75
#2013-11-11| 1303.15
#2013-11-12| 1291.69
#2013-11-13| 1314.56
#2013-11-14| 1328.93
#2013-11-15| 1332.88
#2013-11-18| 1347.37
#2013-11-19| 1310.80
#2013-11-20| 1329.96
#2013-11-21| 1332.37
#2013-11-22| 1341.88
#2013-11-25| 1340.98
#2013-11-26| 1336.62
#2013-11-27| 1338.24
#2013-11-28| 1350.49
#2013-11-29| 1342.27
#2013-12-02| 1327.17
#2013-12-03| 1289.00
#2013-12-04| 1302.62
#2013-12-05| 1290.65
#2013-12-06| .
#2013-12-09| 1326.78
#2013-12-10| 1298.46
#2013-12-11| 1281.14
#2013-12-12| 1258.57
#2013-12-13| 1243.84
#2013-12-16| 1244.62
#2013-12-17| 1224.17
#2013-12-18| 1262.14
#2013-12-19| 1278.07
#2013-12-20| 1294.57
#2013-12-23| 1301.43
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 1326.68
#2013-12-30| 1318.71
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 1329.33
#2014-01-03| 1338.07
#2014-01-06| .
#2014-01-07| 1339.84
#2014-01-08| 1344.01
#2014-01-09| 1356.03
#2014-01-10| 1357.56
#2014-01-13| 1350.90
#2014-01-14| 1321.53
#2014-01-15| 1338.62
#2014-01-16| 1332.86
#2014-01-17| 1326.13
#2014-01-20| 1321.17
#2014-01-21| 1318.14
#2014-01-22| 1305.40
#2014-01-23| 1181.57
#2014-01-24| 1174.57
#2014-01-27| 1182.14
#2014-01-28| 1189.04
#2014-01-29| 1205.64
#2014-01-30| 1200.36
#2014-01-31| 1189.03
#2014-02-03| 1159.69
#2014-02-04| 1164.01
#2014-02-05| 1163.28
#2014-02-06| 1197.44
#2014-02-07| 1212.76
#2014-02-10| 1245.95
#2014-02-11| 1244.82
#2014-02-12| 1225.58
#2014-02-13| 1224.73
#2014-02-14| 1211.25
#2014-02-17| 1214.55
#2014-02-18| 1241.65
#2014-02-19| 1233.19
#2014-02-20| 1229.75
#2014-02-21| 1254.30
#2014-02-24| 1279.91
#2014-02-25| 1297.84
#2014-02-26| 1299.30
#2014-02-27| 1294.60
#2014-02-28| 1292.21
#2014-03-03| 1260.01
#2014-03-04| 1292.16
#2014-03-05| 1307.97
#2014-03-06| 1307.12
#2014-03-07| 1309.11
#2014-03-10| 1314.10
#2014-03-11| 1309.54
#2014-03-12| 1277.62
#2014-03-13| 1261.63
#2014-03-14| 1260.99
#2014-03-17| 1266.55
#2014-03-18| 1277.52
#2014-03-19| 1266.28
#2014-03-20| 1265.28
#2014-03-21| 1227.63
#2014-03-24| 1206.62
#2014-03-25| 1225.55
#2014-03-26| 1245.69
#2014-03-27| 1232.44
#2014-03-28| 1250.42
#2014-03-31| 1255.36
#2014-04-01| 1273.99
#2014-04-02| 1289.31
#2014-04-03| 1299.27
#2014-04-04| 1289.12
#2014-04-07| 1243.40
#2014-04-08| 1295.54
#2014-04-09| 1287.47
#2014-04-10| 1288.00
#2014-04-11| 1256.45
#2014-04-14| 1234.84
#2014-04-15| 1205.07
#2014-04-16| 1220.09
#2014-04-17| 1233.26
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 1260.03
#2014-04-23| 1237.12
#2014-04-24| 1228.58
#2014-04-25| 1226.71
#2014-04-28| 1204.96
#2014-04-29| 1233.94
#2014-04-30| 1256.55
#2014-05-01| .
#2014-05-02| 1242.95
#2014-05-05| 1230.47
#2014-05-06| 1224.46
#2014-05-07| 1226.16
#2014-05-08| 1247.12
#2014-05-09| 1230.85
#2014-05-12| 1258.93
#2014-05-13| 1263.71
#2014-05-14| 1256.69
#2014-05-15| 1236.73
#2014-05-16| 1232.38
#2014-05-19| 1233.93
#2014-05-20| 1244.84
#2014-05-21| 1289.85
#2014-05-22| 1319.51
#2014-05-23| 1339.11
#2014-05-26| 1341.69
#2014-05-27| 1345.16
#2014-05-28| 1344.64
#2014-05-29| .
#2014-05-30| 1369.98
#2014-06-02| 1375.23
#2014-06-03| 1358.92
#2014-06-04| 1350.32
#2014-06-05| 1362.46
#2014-06-06| 1358.43
#2014-06-09| 1351.34
#2014-06-10| 1375.73
#2014-06-11| 1377.12
#2014-06-12| 1388.48
#2014-06-13| 1380.25
#2014-06-16| 1368.12
#2014-06-17| 1371.07
#2014-06-18| 1328.77
#2014-06-19| 1338.24
#2014-06-20| .
#2014-06-23| 1353.53
#2014-06-24| 1327.64
#2014-06-25| 1318.98
#2014-06-26| 1312.29
#2014-06-27| 1305.79
#2014-06-30| 1294.63
#2014-07-01| 1308.83
#2014-07-02| 1309.37
#2014-07-03| 1332.33
#2014-07-04| 1315.41
#2014-07-07| 1304.81
#2014-07-08| 1263.49
#2014-07-09| 1281.47
#2014-07-10| 1290.15
#2014-07-11| 1281.16
#2014-07-14| 1293.12
#2014-07-15| 1278.44
#2014-07-16| 1295.82
#2014-07-17| 1288.29
#2014-07-18| 1305.62
#2014-07-21| 1314.07
#2014-07-22| 1322.80
#2014-07-23| 1326.70
#2014-07-24| 1410.70
#2014-07-25| 1405.67
#2014-07-28| 1392.02
#2014-07-29| 1405.51
#2014-07-30| 1399.40
#2014-07-31| 1364.13
#2014-08-01| 1344.26
#2014-08-04| 1345.98
#2014-08-05| 1369.10
#2014-08-06| 1335.67
#2014-08-07| 1337.89
#2014-08-08| 1310.56
#2014-08-11| 1334.21
#2014-08-12| 1330.59
#2014-08-13| 1334.17
#2014-08-14| 1342.54
#2014-08-15| 1332.83
#2014-08-18| 1350.38
#2014-08-19| 1369.64
#2014-08-20| 1419.36
#2014-08-21| 1438.36
#2014-08-22| 1426.51
#2014-08-25| 1436.15
#2014-08-26| 1440.62
#2014-08-27| 1429.18
#2014-08-28| 1413.96
#2014-08-29| 1460.34
#2014-09-01| 1441.00
#2014-09-02| 1457.87
#2014-09-03| 1473.56
#2014-09-04| 1480.65
#2014-09-05| 1470.63
#2014-09-08| 1492.45
#2014-09-09| 1473.42
#2014-09-10| 1474.61
#2014-09-11| 1486.31
#2014-09-12| 1488.78
#2014-09-15| 1521.51
#2014-09-16| 1495.71
#2014-09-17| 1511.93
#2014-09-18| 1527.26
#2014-09-19| 1547.89
#2014-09-22| 1536.46
#2014-09-23| 1514.52
#2014-09-24| 1538.10
#2014-09-25| 1540.85
#2014-09-26| 1540.22
#2014-09-29| 1534.21
#2014-09-30| 1534.91
#2014-10-01| 1501.72
#2014-10-02| 1475.54
#2014-10-03| 1505.88
#2014-10-06| 1541.41
#2014-10-07| 1483.85
#2014-10-08| 1453.14
#2014-10-09| 1464.86
#2014-10-10| 1438.01
#2014-10-13| 1448.46
#2014-10-14| 1441.52
#2014-10-15| 1371.28
#2014-10-16| 1389.06
#2014-10-17| 1428.41
#2014-10-20| 1404.09
#2014-10-21| 1459.51
#2014-10-22| 1475.18
#2014-10-23| 1521.74
#2014-10-24| 1498.91
#2014-10-27| 1493.59
#2014-10-28| 1504.50
#2014-10-29| 1492.53
#2014-10-30| 1496.29
#2014-10-31| 1515.63
#2014-11-03| 1531.32
#2014-11-04| 1481.34
#2014-11-05| 1505.45
#2014-11-06| 1509.93
#2014-11-07| 1468.32
#2014-11-10| 1495.22
#2014-11-11| 1501.73
#2014-11-12| 1482.62
#2014-11-13| 1513.59
#2014-11-14| 1440.86
#2014-11-17| 1425.34
#2014-11-18| 1467.94
#2014-11-19| 1421.89
#2014-11-20| .
#2014-11-21| 1491.87
#2014-11-24| 1499.43
#2014-11-25| 1499.06
#2014-11-26| 1507.35
#2014-11-27| 1526.47
#2014-11-28| 1524.92
#2014-12-01| 1526.86
#2014-12-02| 1542.05
#2014-12-03| 1523.95
#2014-12-04| 1498.93
#2014-12-05| .
#2014-12-08| 1550.72
#2014-12-09| 1486.94
#2014-12-10| 1503.13
#2014-12-11| 1494.07
#2014-12-12| 1461.10
#2014-12-15| 1421.59
#2014-12-16| 1440.27
#2014-12-17| 1448.34
#2014-12-18| 1494.95
#2014-12-19| 1481.61
#2014-12-22| 1491.45
#2014-12-23| 1522.86
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1522.00
#2014-12-30| 1504.57
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 1524.74
#2015-01-05| 1475.11
#2015-01-06| .
#2015-01-07| 1462.54
#2015-01-08| 1491.49
#2015-01-09| 1466.80
#2015-01-12| 1475.33
#2015-01-13| 1485.55
#2015-01-14| 1496.72
#2015-01-15| 1481.82
#2015-01-16| 1494.78
#2015-01-19| 1518.05
#2015-01-20| 1516.82
#2015-01-21| 1532.71
#2015-01-22| 1583.31
#2015-01-23| 1619.01
#2015-01-26| 1622.22
#2015-01-27| 1612.53
#2015-01-28| 1630.57
#2015-01-29| 1577.48
#2015-01-30| 1570.18
#2015-02-02| 1543.88
#2015-02-03| 1567.05
#2015-02-04| 1567.56
#2015-02-05| 1587.14
#2015-02-06| 1581.64
#2015-02-09| 1545.26
#2015-02-10| 1589.65
#2015-02-11| 1599.68
#2015-02-12| 1608.74
#2015-02-13| 1627.41
#2015-02-16| 1625.06
#2015-02-17| 1626.75
#2015-02-18| 1637.41
#2015-02-19| 1646.30
#2015-02-20| 1642.24
#2015-02-23| 1636.00
#2015-02-24| 1636.00
#2015-02-25| 1645.45
#2015-02-26| 1652.83
#2015-02-27| 1656.03
#2015-03-02| 1669.46
#2015-03-03| 1656.89
#2015-03-04| 1665.93
#2015-03-05| 1677.77
#2015-03-06| 1678.31
#2015-03-09| 1662.89
#2015-03-10| 1644.63
#2015-03-11| 1683.80
#2015-03-12| 1667.08
#2015-03-13| 1673.51
#2015-03-16| 1686.07
#2015-03-17| 1666.98
#2015-03-18| 1672.69
#2015-03-19| 1682.37
#2015-03-20| 1675.51
#2015-03-23| 1657.53
#2015-03-24| 1681.87
#2015-03-25| 1656.10
#2015-03-26| 1617.36
#2015-03-27| 1625.74
#2015-03-30| 1639.93
#2015-03-31| 1633.64
#2015-04-01| 1616.12
#2015-04-02| 1627.43
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 1644.89
#2015-04-08| 1641.81
#2015-04-09| 1651.99
#2015-04-10| 1732.56
#2015-04-13| 1771.08
#2015-04-14| 1715.56
#2015-04-15| 1695.85
#2015-04-16| 1672.85
#2015-04-17| 1645.98
#2015-04-20| 1635.89
#2015-04-21| 1684.22
#2015-04-22| 1713.24
#2015-04-23| 1674.48
#2015-04-24| 1644.35
#2015-04-27| 1636.40
#2015-04-28| 1612.40
#2015-04-29| 1568.35
#2015-04-30| 1423.20
#2015-05-01| .
#2015-05-04| 1392.69
#2015-05-05| 1373.00
#2015-05-06| 1355.86
#2015-05-07| 1403.13
#2015-05-08| 1455.17
#2015-05-11| 1463.92
#2015-05-12| 1440.39
#2015-05-13| 1437.73
#2015-05-14| .
#2015-05-15| 1424.52
#2015-05-18| 1429.94
#2015-05-19| 1484.55
#2015-05-20| 1511.93
#2015-05-21| 1558.30
#2015-05-22| 1541.94
#2015-05-25| 1528.99
#2015-05-26| 1531.84
#2015-05-27| 1580.04
#2015-05-28| 1573.08
#2015-05-29| 1550.41
#2015-06-01| 1555.84
#2015-06-02| 1550.70
#2015-06-03| 1542.79
#2015-06-04| 1550.22
#2015-06-05| 1511.93
#2015-06-08| 1494.92
#2015-06-09| 1489.84
#2015-06-10| 1505.55
#2015-06-11| 1507.10
#2015-06-12| 1491.16
#2015-06-15| 1458.73
#2015-06-16| 1489.87
#2015-06-17| 1481.22
#2015-06-18| 1487.14
#2015-06-19| .
#2015-06-22| 1519.38
#2015-06-23| 1539.89
#2015-06-24| 1526.23
#2015-06-25| 1509.29
#2015-06-26| 1522.87
#2015-06-29| 1455.14
#2015-06-30| 1436.29
#2015-07-01| 1470.41
#2015-07-02| 1437.65
#2015-07-03| 1428.10
#2015-07-06| 1404.76
#2015-07-07| 1361.66
#2015-07-08| 1369.27
#2015-07-09| 1405.55
#2015-07-10| 1427.93
#2015-07-13| 1456.67
#2015-07-14| 1451.14
#2015-07-15| 1466.29
#2015-07-16| 1471.25
#2015-07-17| 1502.59
#2015-07-20| 1504.38
#2015-07-21| 1475.70
#2015-07-22| 1468.35
#2015-07-23| 1468.07
#2015-07-24| 1476.47
#2015-07-27| 1441.96
#2015-07-28| 1427.85
#2015-07-29| 1425.25
#2015-07-30| 1514.67
#2015-07-31| 1515.98
#2015-08-03| 1509.21
#2015-08-04| 1500.77
#2015-08-05| 1502.08
#2015-08-06| 1491.89
#2015-08-07| 1466.72
#2015-08-10| 1481.99
#2015-08-11| 1436.56
#2015-08-12| 1403.60
#2015-08-13| 1429.13
#2015-08-14| 1417.84
#2015-08-17| 1416.58
#2015-08-18| 1432.29
#2015-08-19| 1392.73
#2015-08-20| 1350.03
#2015-08-21| 1317.39
#2015-08-24| 1226.95
#2015-08-25| 1326.82
#2015-08-26| 1310.08
#2015-08-27| 1353.09
#2015-08-28| 1356.72
#2015-08-31| 1336.22
#2015-09-01| 1310.09
#2015-09-02| 1326.81
#2015-09-03| 1365.55
#2015-09-04| 1340.94
#2015-09-07| 1334.71
#2015-09-08| 1365.28
#2015-09-09| 1403.56
#2015-09-10| 1392.24
#2015-09-11| 1379.86
#2015-09-14| 1400.53
#2015-09-15| 1400.17
#2015-09-16| 1423.77
#2015-09-17| 1420.56
#2015-09-18| 1391.80
#2015-09-21| 1419.63
#2015-09-22| 1389.83
#2015-09-23| 1419.58
#2015-09-24| 1382.44
#2015-09-25| 1406.50
#2015-09-28| 1380.29
#2015-09-29| 1394.73
#2015-09-30| 1441.04
#2015-10-01| 1416.91
#2015-10-02| 1436.25
#2015-10-05| 1460.81
#2015-10-06| 1468.63
#2015-10-07| 1458.80
#2015-10-08| 1458.91
#2015-10-09| 1445.80
#2015-10-12| 1445.12
#2015-10-13| 1420.58
#2015-10-14| 1420.53
#2015-10-15| 1455.66
#2015-10-16| 1449.64
#2015-10-19| 1461.78
#2015-10-20| 1447.42
#2015-10-21| 1458.87
#2015-10-22| 1491.39
#2015-10-23| 1475.23
#2015-10-26| 1447.87
#2015-10-27| 1423.66
#2015-10-28| 1450.34
#2015-10-29| 1580.21
#2015-10-30| 1591.84
#2015-11-02| 1596.23
#2015-11-03| 1621.06
#2015-11-04| 1647.22
#2015-11-05| 1635.06
#2015-11-06| 1642.99
#2015-11-09| 1629.67
#2015-11-10| 1599.61
#2015-11-11| 1625.36
#2015-11-12| 1614.75
#2015-11-13| 1579.39
#2015-11-16| 1592.97
#2015-11-17| 1616.87
#2015-11-18| 1616.15
#2015-11-19| 1615.85
#2015-11-20| 1642.00
#2015-11-23| 1644.22
#2015-11-24| 1609.86
#2015-11-25| 1620.53
#2015-11-26| 1619.93
#2015-11-27| 1611.52
#2015-11-30| 1615.61
#2015-12-01| 1643.39
#2015-12-02| 1666.47
#2015-12-03| 1621.89
#2015-12-04| 1609.87
#2015-12-07| 1614.45
#2015-12-08| 1574.98
#2015-12-09| 1535.54
#2015-12-10| 1525.97
#2015-12-11| 1500.04
#2015-12-14| 1481.53
#2015-12-15| 1518.02
#2015-12-16| 1528.60
#2015-12-17| 1540.23
#2015-12-18| 1510.07
#2015-12-21| 1542.98
#2015-12-22| 1555.72
#2015-12-23| 1565.83
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 1539.19
#2015-12-29| 1573.10
#2015-12-30| 1567.01
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 1560.31
#2016-01-05| 1583.39
#2016-01-06| .
#2016-01-07| 1563.68
#2016-01-08| 1597.64
#2016-01-11| 1619.97
#2016-01-12| 1622.59
#2016-01-13| 1619.19
#2016-01-14| 1595.56
#2016-01-15| 1552.06
#2016-01-18| 1529.87
#2016-01-19| 1563.20
#2016-01-20| 1523.99
#2016-01-21| 1540.13
#2016-01-22| 1578.48
#2016-01-25| 1567.38
#2016-01-26| 1584.64
#2016-01-27| 1574.55
#2016-01-28| 1533.37
#2016-01-29| 1559.32
#2016-02-01| 1399.42
#2016-02-02| 1384.01
#2016-02-03| 1380.51
#2016-02-04| 1353.07
#2016-02-05| 1308.85
#2016-02-08| 1258.10
#2016-02-09| 1259.34
#2016-02-10| 1274.86
#2016-02-11| 1246.49
#2016-02-12| 1256.10
#2016-02-15| 1268.68
#2016-02-16| 1274.80
#2016-02-17| 1321.09
#2016-02-18| 1340.77
#2016-02-19| 1299.25
#2016-02-22| 1350.50
#2016-02-23| 1334.49
#2016-02-24| 1319.65
#2016-02-25| 1347.90
#2016-02-26| 1344.40
#2016-02-29| 1346.21
#2016-03-01| 1360.07
#2016-03-02| 1366.04
#2016-03-03| 1332.85
#2016-03-04| 1348.35
#2016-03-07| 1347.03
#2016-03-08| 1302.51
#2016-03-09| 1301.23
#2016-03-10| 1295.36
#2016-03-11| 1301.40
#2016-03-14| 1321.69
#2016-03-15| 1322.35
#2016-03-16| 1316.37
#2016-03-17| 1306.80
#2016-03-18| 1312.06
#2016-03-21| 1303.05
#2016-03-22| 1314.22
#2016-03-23| 1285.11
#2016-03-24| 1256.72
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 1264.21
#2016-03-30| 1289.81
#2016-03-31| 1264.91
#2016-04-01| 1241.71
#2016-04-04| 1240.94
#2016-04-05| 1235.65
#2016-04-06| 1245.83
#2016-04-07| 1231.66
#2016-04-08| 1281.76
#2016-04-11| 1264.77
#2016-04-12| 1252.45
#2016-04-13| 1297.56
#2016-04-14| 1332.49
#2016-04-15| 1316.49
#2016-04-18| 1318.75
#2016-04-19| 1339.86
#2016-04-20| 1320.67
#2016-04-21| 1301.68
#2016-04-22| 1304.08
#2016-04-25| 1272.28
#2016-04-26| 1274.32
#2016-04-27| 1277.36
#2016-04-28| 1278.87
#2016-04-29| 1249.77
#2016-05-02| 1256.40
#2016-05-03| 1237.67
#2016-05-04| 1223.39
#2016-05-05| .
#2016-05-06| 1205.51
#2016-05-09| 1219.25
#2016-05-10| 1141.80
#2016-05-11| 1140.14
#2016-05-12| 1121.08
#2016-05-13| 1138.33
#2016-05-16| 1131.16
#2016-05-17| 1119.13
#2016-05-18| 1147.64
#2016-05-19| 1133.66
#2016-05-20| 1142.96
#2016-05-23| 1151.24
#2016-05-24| 1176.93
#2016-05-25| 1226.50
#2016-05-26| 1226.00
#2016-05-27| 1236.22
#2016-05-30| 1246.74
#2016-05-31| 1253.28
#2016-06-01| 1237.65
#2016-06-02| 1236.79
#2016-06-03| 1226.68
#2016-06-06| 1222.70
#2016-06-07| 1229.99
#2016-06-08| 1228.71
#2016-06-09| 1225.97
#2016-06-10| 1215.40
#2016-06-13| 1228.91
#2016-06-14| 1202.85
#2016-06-15| 1225.36
#2016-06-16| 1228.36
#2016-06-17| 1183.33
#2016-06-20| 1204.06
#2016-06-21| 1206.93
#2016-06-22| 1210.09
#2016-06-23| 1227.56
#2016-06-24| 1227.56
#2016-06-27| 1117.58
#2016-06-28| 1176.41
#2016-06-29| 1212.80
#2016-06-30| 1242.23
#2016-07-01| 1239.67
#2016-07-04| 1216.39
#2016-07-05| 1179.58
#2016-07-06| 1170.53
#2016-07-07| 1176.47
#2016-07-08| 1210.08
#2016-07-11| 1232.18
#2016-07-12| 1239.01
#2016-07-13| 1291.25
#2016-07-14| 1299.79
#2016-07-15| 1298.22
#2016-07-18| 1290.67
#2016-07-19| 1266.05
#2016-07-20| 1289.93
#2016-07-21| 1291.40
#2016-07-22| 1294.86
#2016-07-25| 1291.90
#2016-07-26| 1282.38
#2016-07-27| 1286.39
#2016-07-28| 1264.76
#2016-07-29| 1259.76
#2016-08-01| 1242.98
#2016-08-02| 1225.24
#2016-08-03| 1219.58
#2016-08-04| 1207.94
#2016-08-05| 1214.50
#2016-08-08| 1219.84
#2016-08-09| 1248.01
#2016-08-10| 1250.82
#2016-08-11| 1255.15
#2016-08-12| 1263.45
#2016-08-15| 1263.69
#2016-08-16| 1256.37
#2016-08-17| 1237.09
#2016-08-18| 1244.72
#2016-08-19| 1243.66
#2016-08-22| 1227.31
#2016-08-23| 1242.97
#2016-08-24| 1264.13
#2016-08-25| 1247.20
#2016-08-26| 1256.20
#2016-08-29| 1255.35
#2016-08-30| 1272.62
#2016-08-31| 1249.20
#2016-09-01| 1245.32
#2016-09-02| 1274.12
#2016-09-05| 1264.51
#2016-09-06| 1262.72
#2016-09-07| 1284.35
#2016-09-08| 1272.78
#2016-09-09| 1264.68
#2016-09-12| 1232.72
#2016-09-13| 1227.49
#2016-09-14| 1215.85
#2016-09-15| 1218.73
#2016-09-16| 1207.82
#2016-09-19| 1225.41
#2016-09-20| 1218.54
#2016-09-21| 1228.28
#2016-09-22| 1265.63
#2016-09-23| 1252.21
#2016-09-26| 1238.65
#2016-09-27| 1255.07
#2016-09-28| 1261.79
#2016-09-29| 1271.77
#2016-09-30| 1278.76
#2016-10-03| 1271.52
#2016-10-04| 1284.44
#2016-10-05| 1266.84
#2016-10-06| 1226.56
#2016-10-07| 1213.64
#2016-10-10| 1232.23
#2016-10-11| 1214.36
#2016-10-12| 1159.30
#2016-10-13| 1118.98
#2016-10-14| 1130.85
#2016-10-17| 1128.47
#2016-10-18| 1140.55
#2016-10-19| 1130.34
#2016-10-20| 1134.93
#2016-10-21| 1126.04
#2016-10-24| 1134.62
#2016-10-25| 1128.43
#2016-10-26| 1162.44
#2016-10-27| 1081.17
#2016-10-28| 1044.24
#2016-10-31| 1025.34
#2016-11-01| 1001.47
#2016-11-02| 1001.21
#2016-11-03| 992.67
#2016-11-04| 975.95
#2016-11-07| 1004.79
#2016-11-08| 1000.99
#2016-11-09| 1011.66
#2016-11-10| 1029.12
#2016-11-11| 1010.39
#2016-11-14| 999.13
#2016-11-15| 966.14
#2016-11-16| 974.26
#2016-11-17| 981.68
#2016-11-18| 991.26
#2016-11-21| 984.80
#2016-11-22| 990.42
#2016-11-23| 993.36
#2016-11-24| 1017.87
#2016-11-25| 1028.52
#2016-11-28| 1009.14
#2016-11-29| 1013.35
#2016-11-30| 1021.07
#2016-12-01| 1008.39
#2016-12-02| 993.43
#2016-12-05| 1033.48
#2016-12-06| .
#2016-12-07| 1073.80
#2016-12-08| 1072.01
#2016-12-09| 1081.32
#2016-12-12| 1085.83
#2016-12-13| 1106.29
#2016-12-14| 1111.14
#2016-12-15| 1124.00
#2016-12-16| 1152.70
#2016-12-19| 1161.43
#2016-12-20| 1162.20
#2016-12-21| 1172.45
#2016-12-22| 1121.66
#2016-12-23| 1157.48
#2016-12-26| .
#2016-12-27| 1163.77
#2016-12-28| 1151.25
#2016-12-29| 1146.28
#2016-12-30| 1143.53
#2017-01-02| 1155.92
#2017-01-03| 1141.96
#2017-01-04| 1144.27
#2017-01-05| 1143.02
#2017-01-06| .
#2017-01-09| 1142.68
#2017-01-10| 1141.45
#2017-01-11| 1129.91
#2017-01-12| 1104.21
#2017-01-13| 1125.78
#2017-01-16| 1114.27
#2017-01-17| 1107.30
#2017-01-18| 1106.11
#2017-01-19| 1107.54
#2017-01-20| 1115.02
#2017-01-23| 1083.46
#2017-01-24| 1084.73
#2017-01-25| 1073.42
#2017-01-26| 1101.61
#2017-01-27| 1088.02
#2017-01-30| 1060.23
#2017-01-31| 1046.48
#2017-02-01| 1059.78
#2017-02-02| 1112.60
#2017-02-03| 1108.94
#2017-02-06| 1099.92
#2017-02-07| 1124.01
#2017-02-08| 1132.93
#2017-02-09| 1143.39
#2017-02-10| 1138.59
#2017-02-13| 1156.80
#2017-02-14| 1162.20
#2017-02-15| 1167.85
#2017-02-16| 1175.33
#2017-02-17| 1171.66
#2017-02-20| 1178.46
#2017-02-21| 1187.64
#2017-02-22| 1190.35
#2017-02-23| 1195.63
#2017-02-24| 1198.43
#2017-02-27| 1205.25
#2017-02-28| 1203.93
#2017-03-01| 1224.70
#2017-03-02| 1226.26
#2017-03-03| 1234.00
#2017-03-06| 1226.50
#2017-03-07| 1219.77
#2017-03-08| 1214.05
#2017-03-09| 1227.83
#2017-03-10| 1236.98
#2017-03-13| 1237.44
#2017-03-14| 1234.17
#2017-03-15| 1235.47
#2017-03-16| 1249.66
#2017-03-17| 1255.14
#2017-03-20| 1269.65
#2017-03-21| 1241.17
#2017-03-22| 1230.17
#2017-03-23| 1234.80
#2017-03-24| 1223.70
#2017-03-27| 1235.05
#2017-03-28| 1226.34
#2017-03-29| 1228.39
#2017-03-30| 1233.15
#2017-03-31| 1241.72
#2017-04-03| 1225.21
#2017-04-04| 1227.70
#2017-04-05| 1211.25
#2017-04-06| 1224.17
#2017-04-07| 1225.41
#2017-04-10| 1237.29
#2017-04-11| 1219.97
#2017-04-12| 1230.91
#2017-04-13| 1223.81
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 1207.83
#2017-04-19| 1202.81
#2017-04-20| 1214.39
#2017-04-21| 1198.83
#2017-04-24| 1225.38
#2017-04-25| 1232.13
#2017-04-26| 1232.67
#2017-04-27| 1286.42
#2017-04-28| 1300.44
#2017-05-01| .
#2017-05-02| 1328.46
#2017-05-03| 1331.12
#2017-05-04| 1354.27
#2017-05-05| 1377.18
#2017-05-08| 1379.50
#2017-05-09| 1396.71
#2017-05-10| 1387.12
#2017-05-11| 1380.37
#2017-05-12| 1389.60
#2017-05-15| 1399.39
#2017-05-16| 1398.27
#2017-05-17| 1368.15
#2017-05-18| 1363.67
#2017-05-19| 1371.83
#2017-05-22| 1365.22
#2017-05-23| 1442.69
#2017-05-24| 1410.58
#2017-05-25| .
#2017-05-26| 1413.00
#2017-05-29| 1404.31
#2017-05-30| 1397.42
#2017-05-31| 1393.30
#2017-06-01| 1426.57
#2017-06-02| 1434.59
#2017-06-05| 1428.64
#2017-06-06| 1417.34
#2017-06-07| 1429.68
#2017-06-08| 1428.07
#2017-06-09| 1429.25
#2017-06-12| 1398.03
#2017-06-13| 1412.48
#2017-06-14| 1404.72
#2017-06-15| 1403.64
#2017-06-16| 1410.87
#2017-06-19| 1427.09
#2017-06-20| 1423.35
#2017-06-21| 1413.46
#2017-06-22| 1417.75
#2017-06-23| .
#2017-06-26| 1404.25
#2017-06-27| 1377.69
#2017-06-28| 1373.90
#2017-06-29| 1336.99
#2017-06-30| 1326.97
#2017-07-03| 1350.39
#2017-07-04| 1339.26
#2017-07-05| 1354.28
#2017-07-06| 1342.19
#2017-07-07| 1353.78
#2017-07-10| 1356.97
#2017-07-11| 1338.84
#2017-07-12| 1375.49
#2017-07-13| 1367.02
#2017-07-14| 1360.34
#2017-07-17| 1364.87
#2017-07-18| 1321.85
#2017-07-19| 1344.12
#2017-07-20| 1339.28
#2017-07-21| 1318.20
#2017-07-24| 1318.63
#2017-07-25| 1308.31
#2017-07-26| 1317.60
#2017-07-27| 1354.60
#2017-07-28| 1332.66
#2017-07-31| 1330.09
#2017-08-01| 1361.19
#2017-08-02| 1356.10
#2017-08-03| 1358.99
#2017-08-04| 1369.45
#2017-08-07| 1361.56
#2017-08-08| 1363.84
#2017-08-09| 1339.54
#2017-08-10| 1325.07
#2017-08-11| 1305.83
#2017-08-14| 1328.46
#2017-08-15| 1332.98
#2017-08-16| 1340.18
#2017-08-17| 1328.26
#2017-08-18| 1303.30
#2017-08-21| 1295.88
#2017-08-22| 1310.04
#2017-08-23| 1309.77
#2017-08-24| 1298.89
#2017-08-25| 1298.60
#2017-08-28| 1290.49
#2017-08-29| 1277.94
#2017-08-30| 1282.94
#2017-08-31| 1293.74
#2017-09-01| 1300.58
#2017-09-04| 1288.00
#2017-09-05| 1280.93
#2017-09-06| 1282.40
#2017-09-07| 1284.27
#2017-09-08| 1246.21
#2017-09-11| 1267.36
#2017-09-12| 1268.74
#2017-09-13| 1266.03
#2017-09-14| 1264.35
#2017-09-15| 1290.78
#2017-09-18| 1298.74
#2017-09-19| 1293.38
#2017-09-20| 1283.42
#2017-09-21| 1272.30
#2017-09-22| 1257.78
#2017-09-25| 1256.89
#2017-09-26| 1256.96
#2017-09-27| 1246.79
#2017-09-28| 1252.45
#2017-09-29| 1263.94
#2017-10-02| 1267.15
#2017-10-03| 1275.19
#2017-10-04| 1261.62
#2017-10-05| 1269.00
#2017-10-06| 1261.97
#2017-10-09| 1269.94
#2017-10-10| 1255.60
#2017-10-11| 1247.68
#2017-10-12| 1237.67
#2017-10-13| 1252.58
#2017-10-16| 1248.24
#2017-10-17| 1250.60
#2017-10-18| 1249.01
#2017-10-19| 1243.93
#2017-10-20| 1284.82
#2017-10-23| 1289.54
#2017-10-24| 1274.29
#2017-10-25| 1271.12
#2017-10-26| 1074.51
#2017-10-27| 1078.47
#2017-10-30| 1066.80
#2017-10-31| 1075.77
#2017-11-01| 1093.17
#2017-11-02| 1104.70
#2017-11-03| 1100.79
#2017-11-06| 1125.67
#2017-11-07| 1108.00
#2017-11-08| 1106.48
#2017-11-09| 1085.10
#2017-11-10| 1071.30
#2017-11-13| 1065.71
#2017-11-14| 1049.24
#2017-11-15| 1050.23
#2017-11-16| 1062.03
#2017-11-17| 1065.49
#2017-11-20| 1088.19
#2017-11-21| 1089.62
#2017-11-22| 1084.81
#2017-11-23| 1077.47
#2017-11-24| 1082.95
#2017-11-27| 1069.76
#2017-11-28| 1072.86
#2017-11-29| 1071.23
#2017-11-30| 1073.83
#2017-12-01| 1054.45
#2017-12-04| 1029.17
#2017-12-05| 1030.77
#2017-12-06| .
#2017-12-07| 1008.38
#2017-12-08| 1013.43
#2017-12-11| 1004.91
#2017-12-12| 997.36
#2017-12-13| 1017.80
#2017-12-14| 1008.62
#2017-12-15| 1009.31
#2017-12-18| 1026.55
#2017-12-19| 1015.97
#2017-12-20| 995.52
#2017-12-21| 1030.14
#2017-12-22| 1032.07
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 1023.12
#2017-12-28| 1010.26
#2017-12-29| 1001.06
#2018-01-01| .
#2018-01-02| 1004.60
#2018-01-03| 1024.65
#2018-01-04| 1035.68
#2018-01-05| 1041.20
#2018-01-08| 1048.03
#2018-01-09| 1057.04
#2018-01-10| 1037.15
#2018-01-11| 1029.75
#2018-01-12| 1030.11
#2018-01-15| 1037.20
#2018-01-16| 1041.56
#2018-01-17| 1042.05
#2018-01-18| 1024.36
#2018-01-19| 1025.87
#2018-01-22| 1026.54
#2018-01-23| 1032.46
#2018-01-24| 1022.29
#2018-01-25| 1004.79
#2018-01-26| 1001.90
#2018-01-29| 1028.19
#2018-01-30| 1025.86
#2018-01-31| 1002.75
#2018-02-01| 1104.28
#2018-02-02| 1118.88
#2018-02-05| 1122.55
#2018-02-06| 1115.64
#2018-02-07| 1147.23
#2018-02-08| 1125.91
#2018-02-09| 1112.68
#2018-02-12| 1129.38
#2018-02-13| 1127.41
#2018-02-14| 1143.26
#2018-02-15| 1155.25
#2018-02-16| 1175.66
#2018-02-19| 1169.37
#2018-02-20| 1176.84
#2018-02-21| 1181.39
#2018-02-22| 1178.56
#2018-02-23| 1181.01
#2018-02-26| 1203.80
#2018-02-27| 1212.21
#2018-02-28| 1204.72
#2018-03-01| 1191.26
#2018-03-02| 1168.38
#2018-03-05| 1190.36
#2018-03-06| 1181.18
#2018-03-07| 1192.52
#2018-03-08| 1204.38
#2018-03-09| 1205.52
#2018-03-12| 1212.82
#2018-03-13| 1195.37
#2018-03-14| 1185.04
#2018-03-15| 1184.84
#2018-03-16| 1178.09
#2018-03-19| 1173.13
#2018-03-20| 1177.07
#2018-03-21| 1172.86
#2018-03-22| 1146.33
#2018-03-23| 1134.67
#2018-03-26| 1116.60
#2018-03-27| 1129.14
#2018-03-28| 1122.99
#2018-03-29| 1131.15
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 1121.28
#2018-04-04| 1109.08
#2018-04-05| 1127.89
#2018-04-06| 1120.52
#2018-04-09| 1119.82
#2018-04-10| 1129.84
#2018-04-11| 1132.32
#2018-04-12| 1141.21
#2018-04-13| 1135.23
#2018-04-16| 1136.35
#2018-04-17| 1188.15
#2018-04-18| 1191.17
#2018-04-19| 1190.13
#2018-04-20| 1214.41
#2018-04-23| 1209.71
#2018-04-24| 1214.41
#2018-04-25| 1230.09
#2018-04-26| 1225.59
#2018-04-27| 1235.48
#2018-04-30| 1243.99
#2018-05-01| .
#2018-05-02| 1214.95
#2018-05-03| 1218.00
#2018-05-04| 1267.98
#2018-05-07| 1297.95
#2018-05-08| 1312.30
#2018-05-09| 1316.68
#2018-05-10| .
#2018-05-11| 1327.30
#2018-05-14| 1315.04
#2018-05-15| 1308.48
#2018-05-16| 1309.02
#2018-05-17| 1310.34
#2018-05-18| 1313.45
#2018-05-21| 1316.86
#2018-05-22| 1313.93
#2018-05-23| 1290.80
#2018-05-24| 1290.72
#2018-05-25| 1291.00
#2018-05-28| 1282.82
#2018-05-29| 1266.00
#2018-05-30| 1270.87
#2018-05-31| 1236.16
#2018-06-01| 1247.96
#2018-06-04| 1265.46
#2018-06-05| 1256.55
#2018-06-06| 1240.94
#2018-06-07| 1238.39
#2018-06-08| 1233.27
#2018-06-11| 1241.80
#2018-06-12| 1249.99
#2018-06-13| 1279.38
#2018-06-14| 1301.27
#2018-06-15| 1295.51
#2018-06-18| 1281.19
#2018-06-19| 1270.11
#2018-06-20| 1270.91
#2018-06-21| 1258.29
#2018-06-22| .
#2018-06-25| 1229.59
#2018-06-26| 1234.97
#2018-06-27| 1237.00
#2018-06-28| 1213.69
#2018-06-29| 1225.96
#2018-07-02| 1206.70
#2018-07-03| 1211.34
#2018-07-04| 1199.40
#2018-07-05| 1205.80
#2018-07-06| 1216.26
#2018-07-09| 1230.26
#2018-07-10| 1252.42
#2018-07-11| 1234.28
#2018-07-12| 1245.38
#2018-07-13| 1240.89
#2018-07-16| 1240.41
#2018-07-17| 1232.70
#2018-07-18| 1274.27
#2018-07-19| 1268.75
#2018-07-20| 1257.66
#2018-07-23| 1249.46
#2018-07-24| 1250.96
#2018-07-25| 1251.87
#2018-07-26| 1199.69
#2018-07-27| 1172.78
#2018-07-30| 1179.34
#2018-07-31| 1159.59
#2018-08-01| 1168.50
#2018-08-02| 1152.85
#2018-08-03| 1156.06
#2018-08-06| 1155.23
#2018-08-07| 1158.87
#2018-08-08| 1165.12
#2018-08-09| 1166.05
#2018-08-10| 1146.59
#2018-08-13| 1140.64
#2018-08-14| 1141.95
#2018-08-15| 1124.89
#2018-08-16| 1140.43
#2018-08-17| 1144.84
#2018-08-20| 1151.79
#2018-08-21| 1156.49
#2018-08-22| 1169.36
#2018-08-23| 1180.27
#2018-08-24| 1193.85
#2018-08-27| 1213.05
#2018-08-28| 1223.34
#2018-08-29| 1216.96
#2018-08-30| 1203.42
#2018-08-31| 1195.50
#2018-09-03| 1195.57
#2018-09-04| 1186.87
#2018-09-05| 1154.66
#2018-09-06| 1157.90
#2018-09-07| 1156.77
#2018-09-10| 1160.91
#2018-09-11| 1154.40
#2018-09-12| 1145.34
#2018-09-13| 1169.55
#2018-09-14| 1179.46
#2018-09-17| 1178.40
#2018-09-18| 1200.32
#2018-09-19| 1167.34
#2018-09-20| 1167.21
#2018-09-21| 1181.47
#2018-09-24| 1172.16
#2018-09-25| 1177.85
#2018-09-26| 1177.21
#2018-09-27| 1203.85
#2018-09-28| 1187.19
#2018-10-01| 1194.96
#2018-10-02| 1178.92
#2018-10-03| 1175.56
#2018-10-04| 1181.74
#2018-10-05| 1160.27
#2018-10-08| 1149.27
#2018-10-09| 1149.66
#2018-10-10| 1118.36
#2018-10-11| 1101.75
#2018-10-12| 1116.45
#2018-10-15| 1124.39
#2018-10-16| 1156.98
#2018-10-17| 1162.05
#2018-10-18| 1189.90
#2018-10-19| 1189.32
#2018-10-22| 1188.04
#2018-10-23| 1165.10
#2018-10-24| 1150.06
#2018-10-25| 1154.92
#2018-10-26| 1192.04
#2018-10-29| 1201.46
#2018-10-30| 1201.67
#2018-10-31| 1223.58
#2018-11-01| 1228.17
#2018-11-02| 1248.99
#2018-11-05| 1252.96
#2018-11-06| 1252.82
#2018-11-07| 1270.77
#2018-11-08| 1266.03
#2018-11-09| 1261.38
#2018-11-12| 1248.10
#2018-11-13| 1266.27
#2018-11-14| 1250.62
#2018-11-15| 1233.18
#2018-11-16| 1250.45
#2018-11-19| 1234.51
#2018-11-20| 1199.77
#2018-11-21| 1200.54
#2018-11-22| 1175.89
#2018-11-23| 1192.69
#2018-11-26| 1193.81
#2018-11-27| 1191.24
#2018-11-28| 1180.92
#2018-11-29| 1186.82
#2018-11-30| 1190.03
#2018-12-03| 1212.82
#2018-12-04| 1189.49
#2018-12-05| 1172.13
#2018-12-06| .
#2018-12-07| 1201.53
#2018-12-10| 1209.69
#2018-12-11| 1248.76
#2018-12-12| 1282.71
#2018-12-13| 1284.66
#2018-12-14| 1282.23
#2018-12-17| 1267.55
#2018-12-18| 1244.10
#2018-12-19| 1246.37
#2018-12-20| 1228.95
#2018-12-21| 1218.72
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 1181.80
#2018-12-28| 1227.11
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 1224.46
#2019-01-03| 1203.31
#2019-01-04| 1247.54
#2019-01-07| 1271.18
#2019-01-08| 1283.00
#2019-01-09| 1301.72
#2019-01-10| 1293.83
#2019-01-11| 1285.44
#2019-01-14| 1276.29
#2019-01-15| 1278.41
#2019-01-16| 1262.79
#2019-01-17| 1272.21
#2019-01-18| 1294.57
#2019-01-21| 1302.50
#2019-01-22| 1284.51
#2019-01-23| 1295.71
#2019-01-24| 1321.79
#2019-01-25| 1390.61
#2019-01-28| 1365.51
#2019-01-29| 1381.51
#2019-01-30| 1377.07
#2019-01-31| 1338.54
#2019-02-01| 1314.36
#2019-02-04| 1288.11
#2019-02-05| 1297.01
#2019-02-06| 1303.58
#2019-02-07| 1283.36
#2019-02-08| 1315.64
#2019-02-11| 1332.14
#2019-02-12| 1325.51
#2019-02-13| 1353.86
#2019-02-14| 1345.60
#2019-02-15| 1351.82
#2019-02-18| 1344.95
#2019-02-19| 1313.30
#2019-02-20| 1302.74
#2019-02-21| 1311.33
#2019-02-22| 1323.82
#2019-02-25| 1316.55
#2019-02-26| 1315.22
#2019-02-27| 1302.40
#2019-02-28| 1293.94
#2019-03-01| 1296.96
#2019-03-04| 1298.49
#2019-03-05| 1309.86
#2019-03-06| 1304.77
#2019-03-07| 1302.46
#2019-03-08| 1301.17
#2019-03-11| 1321.78
#2019-03-12| 1323.04
#2019-03-13| 1318.15
#2019-03-14| 1331.81
#2019-03-15| 1364.74
#2019-03-18| 1352.32
#2019-03-19| 1359.11
#2019-03-20| 1331.49
#2019-03-21| 1342.03
#2019-03-22| 1275.11
#2019-03-25| 1255.57
#2019-03-26| 1251.51
#2019-03-27| 1250.55
#2019-03-28| 1231.59
#2019-03-29| 1239.12
#2019-04-01| 1251.14
#2019-04-02| 1258.25
#2019-04-03| 1282.04
#2019-04-04| 1282.85
#2019-04-05| 1284.05
#2019-04-08| 1281.27
#2019-04-09| 1269.40
#2019-04-10| 1260.74
#2019-04-11| 1263.26
#2019-04-12| 1267.65
#2019-04-15| 1223.39
#2019-04-16| 1226.18
#2019-04-17| 1240.51
#2019-04-18| 1252.24
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 1249.08
#2019-04-24| 1257.51
#2019-04-25| 1162.28
#2019-04-26| 1177.41
#2019-04-29| 1173.14
#2019-04-30| 1153.56
#2019-05-01| .
#2019-05-02| 1135.24
#2019-05-03| 1132.93
#2019-05-06| 1125.44
#2019-05-07| 1105.51
#2019-05-08| 1102.82
#2019-05-09| 1082.91
#2019-05-10| 1079.63
#2019-05-13| 1061.97
#2019-05-14| 1062.49
#2019-05-15| 1054.53
#2019-05-16| 1094.02
#2019-05-17| 1102.38
#2019-05-20| 1112.24
#2019-05-21| 1128.91
#2019-05-22| 1133.10
#2019-05-23| 1090.72
#2019-05-24| 1106.09
#2019-05-27| 1122.52
#2019-05-28| 1114.26
#2019-05-29| 1090.51
#2019-05-30| .
#2019-05-31| 1104.73
#2019-06-03| 1098.74
#2019-06-04| 1100.62
#2019-06-05| 1093.19
#2019-06-06| 1090.47
#2019-06-07| 1097.78
#2019-06-10| 1082.89
#2019-06-11| 1118.08
#2019-06-12| 1108.54
#2019-06-13| 1102.62
#2019-06-14| 1087.25
#2019-06-17| 1090.39
#2019-06-18| 1103.56
#2019-06-19| 1105.72
#2019-06-20| 1123.01
#2019-06-21| .
#2019-06-24| 1095.32
#2019-06-25| 1084.34
#2019-06-26| 1089.35
#2019-06-27| 1080.63
#2019-06-28| 1085.60
#2019-07-01| 1095.36
#2019-07-02| 1104.15
#2019-07-03| 1114.30
#2019-07-04| 1116.23
#2019-07-05| 1110.79
#2019-07-08| 1106.71
#2019-07-09| 1097.72
#2019-07-10| 1101.07
#2019-07-11| 1106.00
#2019-07-12| 1105.76
#2019-07-15| 1108.43
#2019-07-16| 1126.47
#2019-07-17| 1115.56
#2019-07-18| 1118.65
#2019-07-19| 1123.71
#2019-07-22| 1125.48
#2019-07-23| 1128.80
#2019-07-24| 1136.24
#2019-07-25| 1210.10
#2019-07-26| 1231.74
#2019-07-29| 1225.60
#2019-07-30| 1198.88
#2019-07-31| 1190.10
#2019-08-01| 1198.52
#2019-08-02| 1173.90
#2019-08-05| 1158.35
#2019-08-06| 1163.59
#2019-08-07| 1149.52
#2019-08-08| 1175.93
#2019-08-09| 1172.17
#2019-08-12| 1158.58
#2019-08-13| 1165.78
#2019-08-14| 1130.95
#2019-08-15| 1118.30
#2019-08-16| 1132.60
#2019-08-19| 1150.15
#2019-08-20| 1137.41
#2019-08-21| 1138.39
#2019-08-22| 1123.26
#2019-08-23| 1109.97
#2019-08-26| 1105.28
#2019-08-27| 1100.20
#2019-08-28| 1089.24
#2019-08-29| 1093.61
#2019-08-30| 1104.96
#2019-09-02| 1103.27
#2019-09-03| 1095.17
#2019-09-04| 1096.45
#2019-09-05| 1107.24
#2019-09-06| 1118.77
#2019-09-09| 1119.31
#2019-09-10| 1125.13
#2019-09-11| 1136.57
#2019-09-12| 1153.08
#2019-09-13| 1154.00
#2019-09-16| 1146.18
#2019-09-17| 1140.12
#2019-09-18| 1141.94
#2019-09-19| 1152.98
#2019-09-20| 1177.38
#2019-09-23| 1151.67
#2019-09-24| 1144.59
#2019-09-25| 1130.05
#2019-09-26| 1119.04
#2019-09-27| 1133.04
#2019-09-30| 1145.41
#2019-10-01| 1113.42
#2019-10-02| 1089.36
#2019-10-03| 1087.53
#2019-10-04| 1094.77
#2019-10-07| 1105.89
#2019-10-08| 1107.55
#2019-10-09| 1109.09
#2019-10-10| 1113.78
#2019-10-11| 1139.99
#2019-10-14| 1126.21
#2019-10-15| 1129.05
#2019-10-16| 1141.64
#2019-10-17| 1161.93
#2019-10-18| 1161.66
#2019-10-21| 1161.61
#2019-10-22| 1162.94
#2019-10-23| 1163.42
#2019-10-24| 927.23
#2019-10-25| 891.97
#2019-10-28| 857.62
#2019-10-29| 841.16
#2019-10-30| 846.41
#2019-10-31| 858.02
#2019-11-01| 857.02
#2019-11-04| 852.26
#2019-11-05| 848.42
#2019-11-06| 861.09
#2019-11-07| 855.54
#2019-11-08| 850.99
#2019-11-11| 849.94
#2019-11-12| 849.30
#2019-11-13| 844.15
#2019-11-14| 811.38
#2019-11-15| 828.95
#2019-11-18| 830.60
#2019-11-19| 825.22
#2019-11-20| 815.97
#2019-11-21| 816.52
#2019-11-22| 826.90
#2019-11-25| 836.26
#2019-11-26| 829.39
#2019-11-27| 838.45
#2019-11-28| 842.35
#2019-11-29| 849.06
#2019-12-02| 834.59
#2019-12-03| 837.54
#2019-12-04| 845.76
#2019-12-05| 838.19
#2019-12-06| .
#2019-12-09| 830.62
#2019-12-10| 832.94
#2019-12-11| 834.67
#2019-12-12| 851.50
#2019-12-13| 847.13
#2019-12-16| 855.66
#2019-12-17| 861.43
#2019-12-18| 860.76
#2019-12-19| 858.88
#2019-12-20| 865.81
#2019-12-23| 868.15
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 867.58
#2019-12-30| 873.09
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 909.10
#2020-01-03| 904.92
#2020-01-06| .
#2020-01-07| 933.62
#2020-01-08| 942.18
#2020-01-09| 946.11
#2020-01-10| 950.50
#2020-01-13| 956.49
#2020-01-14| 948.31
#2020-01-15| 956.02
#2020-01-16| 980.66
#2020-01-17| 977.22
#2020-01-20| 981.06
#2020-01-21| 971.74
#2020-01-22| 970.33
#2020-01-23| 961.99
#2020-01-24| 961.89
#2020-01-27| 941.60
#2020-01-28| 962.59
#2020-01-29| 946.60
#2020-01-30| 934.91
#2020-01-31| 932.20
#2020-02-03| 937.25
#2020-02-04| 954.07
#2020-02-05| 956.88
#2020-02-06| 975.10
#2020-02-07| 1027.66
#2020-02-10| 1003.60
#2020-02-11| 1053.47
#2020-02-12| 1054.71
#2020-02-13| 1041.63
#2020-02-14| 1023.91
#2020-02-17| 1021.83
#2020-02-18| 1000.62
#2020-02-19| 1002.50
#2020-02-20| 982.50
#2020-02-21| 979.07
#2020-02-24| 950.88
#2020-02-25| 934.62
#2020-02-26| 942.98
#2020-02-27| 935.72
#2020-02-28| 894.26
#2020-03-02| 905.09
#2020-03-03| 890.77
#2020-03-04| 888.83
#2020-03-05| 869.92
#2020-03-06| 832.33
#2020-03-09| 776.77
#2020-03-10| 756.50
#2020-03-11| 742.32
#2020-03-12| 640.55
#2020-03-13| 626.19
#2020-03-16| 591.60
#2020-03-17| 615.61
#2020-03-18| 610.19
#2020-03-19| 624.40
#2020-03-20| 657.95
#2020-03-23| 643.63
#2020-03-24| 705.77
#2020-03-25| 729.91
#2020-03-26| 736.16
#2020-03-27| 690.69
#2020-03-30| 702.72
#2020-03-31| 736.02
#2020-04-01| 712.06
#2020-04-02| 718.84
#2020-04-03| 713.00
#2020-04-06| 745.80
#2020-04-07| 760.03
#2020-04-08| 765.75
#2020-04-09| 769.15
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 794.85
#2020-04-15| 755.80
#2020-04-16| 800.25
#2020-04-17| 809.59
#2020-04-20| 820.31
#2020-04-21| 790.00
#2020-04-22| 794.66
#2020-04-23| 808.39
#2020-04-24| 793.03
#2020-04-27| 811.57
#2020-04-28| 817.18
#2020-04-29| 843.00
#2020-04-30| 852.56
#2020-05-01| .
#2020-05-04| 832.07
#2020-05-05| 828.47
#2020-05-06| 829.94
#2020-05-07| 848.64
#2020-05-08| 847.53
#2020-05-11| 852.30
#2020-05-12| 857.88
#2020-05-13| 833.69
#2020-05-14| 813.24
#2020-05-15| 822.51
#2020-05-18| 871.57
#2020-05-19| 871.70
#2020-05-20| 887.59
#2020-05-21| .
#2020-05-22| 895.87
#2020-05-25| 908.36
#2020-05-26| 908.65
#2020-05-27| 911.27
#2020-05-28| 922.22
#2020-05-29| 917.01
#2020-06-01| 951.17
#2020-06-02| 974.46
#2020-06-03| 984.87
#2020-06-04| 972.53
#2020-06-05| 1001.83
#2020-06-08| 1003.74
#2020-06-09| 986.91
#2020-06-10| 985.22
#2020-06-11| 941.46
#2020-06-12| 949.24
#2020-06-15| 953.20
#2020-06-16| 980.33
#2020-06-17| 993.57
#2020-06-18| 988.60
#2020-06-19| .
#2020-06-22| 973.37
#2020-06-23| 984.11
#2020-06-24| 962.26
#2020-06-25| 963.06
#2020-06-26| 986.27
#2020-06-29| 985.29
#2020-06-30| 987.51
#2020-07-01| 984.98
#2020-07-02| 1007.53
#2020-07-03| 1011.02
#2020-07-06| 1046.47
#2020-07-07| 1012.18
#2020-07-08| 947.31
#2020-07-09| 936.10
#2020-07-10| 939.40
#2020-07-13| 955.25
#2020-07-14| 950.42
#2020-07-15| 959.05
#2020-07-16| 961.96
#2020-07-17| 964.54
#2020-07-20| 970.09
#2020-07-21| 986.47
#2020-07-22| 989.24
#2020-07-23| 1010.34
#2020-07-24| 996.63
#2020-07-27| 993.23
#2020-07-28| 979.84
#2020-07-29| 978.74
#2020-07-30| 960.95
#2020-07-31| 968.23
#2020-08-03| 979.09
#2020-08-04| 976.85
#2020-08-05| 984.92
#2020-08-06| 987.75
#2020-08-07| 999.64
#2020-08-10| 1006.70
#2020-08-11| 1010.10
#2020-08-12| 1020.35
#2020-08-13| 1015.46
#2020-08-14| 1007.05
#2020-08-17| 1017.69
#2020-08-18| 1017.98
#2020-08-19| 1011.17
#2020-08-20| 1003.63
#2020-08-21| 1005.06
#2020-08-24| 1031.42
#2020-08-25| 1033.74
#2020-08-26| 1045.27
#2020-08-27| 1039.55
#2020-08-28| 1034.40
#2020-08-31| 1039.01
#2020-09-01| 1040.86
#2020-09-02| 1047.03
#2020-09-03| 1028.40
#2020-09-04| 1010.62
#2020-09-07| 1032.89
#2020-09-08| 1022.58
#2020-09-09| 1030.12
#2020-09-10| 1032.00
#2020-09-11| 1021.11
#2020-09-14| 1018.82
#2020-09-15| 1034.00
#2020-09-16| 1028.67
#2020-09-17| 1027.51
#2020-09-18| 1030.25
#2020-09-21| 1006.26
#2020-09-22| 1012.12
#2020-09-23| 1012.73
#2020-09-24| 997.95
#2020-09-25| 987.55
#2020-09-28| 1012.82
#2020-09-29| 1018.69
#2020-09-30| 1015.02
#2020-10-01| 1021.49
#2020-10-02| 1012.18
#2020-10-05| 1018.02
#2020-10-06| 1008.66
#2020-10-07| 1002.32
#2020-10-08| 1021.65
#2020-10-09| 1033.24
#2020-10-12| 1044.40
#2020-10-13| 1041.20
#2020-10-14| 1064.63
#2020-10-15| 1065.19
#2020-10-16| 1081.14
#2020-10-19| 1091.61
#2020-10-20| 1111.84
#2020-10-21| 1079.02
#2020-10-22| 1059.75
#2020-10-23| 1066.52
#2020-10-26| 1052.73
#2020-10-27| 1027.23
#2020-10-28| 1002.09
#2020-10-29| 1013.93
#2020-10-30| 1000.97
#2020-11-02| 1000.65
#2020-11-03| 1011.23
#2020-11-04| 1030.42
#2020-11-05| 1044.35
#2020-11-06| 1067.29
#2020-11-09| 1092.92
#2020-11-10| 1088.85
#2020-11-11| 1089.09
#2020-11-12| 1083.56
#2020-11-13| 1089.72
#2020-11-16| 1107.39
#2020-11-17| 1099.53
#2020-11-18| 1114.58
#2020-11-19| 1108.03
#2020-11-20| 1109.52
#2020-11-23| 1107.99
#2020-11-24| 1107.34
#2020-11-25| 1129.03
#2020-11-26| 1132.61
#2020-11-27| 1154.75
#2020-11-30| 1174.40
#2020-12-01| 1174.13
#2020-12-02| 1165.63
#2020-12-03| 1157.83
#2020-12-04| 1163.27
#2020-12-07| 1158.82
#2020-12-08| 1172.14
#2020-12-09| 1159.77
#2020-12-10| 1156.72
#2020-12-11| 1155.06
#2020-12-14| 1158.26
#2020-12-15| 1162.17
#2020-12-16| 1178.32
#2020-12-17| 1192.87
#2020-12-18| 1181.04
#2020-12-21| 1173.30
#2020-12-22| 1194.92
#2020-12-23| 1198.43
#2020-12-24| 1198.43
#2020-12-25| 1198.43
#2020-12-28| 1218.92
#2020-12-29| 1240.01
#2020-12-30| 1230.26
#2020-12-31| 1230.26
#2021-01-01| 1230.26
#2021-01-04| 1253.45
#2021-01-05| 1265.81
#2021-01-06| 1265.81
#2021-01-07| 1251.44
#2021-01-08| 1257.21
#2021-01-11| 1234.52
#2021-01-12| 1236.15
#2021-01-13| 1228.25
#2021-01-14| 1266.94
#2021-01-15| 1238.80
#2021-01-18| 1247.29
#2021-01-19| 1256.14
#2021-01-20| 1264.09
#2021-01-21| 1255.01
#2021-01-22| 1249.80
#2021-01-25| 1245.51
#2021-01-26| 1266.86
#2021-01-27| 1247.87
#2021-01-28| 1228.89
#2021-01-29| 1282.70
#2021-02-01| 1320.15
#2021-02-02| 1331.24
#2021-02-03| 1344.92
#2021-02-04| 1345.59
#2021-02-05| 1355.60
#2021-02-08| 1371.46
#2021-02-09| 1367.91
#2021-02-10| 1357.15
#2021-02-11| 1371.09
#2021-02-12| 1383.57
#2021-02-15| 1386.04
#2021-02-16| 1391.57
#2021-02-17| 1331.86
#2021-02-18| 1374.94
#2021-02-19| 1384.64
#2021-02-22| 1393.72
#2021-02-23| 1345.30
#2021-02-24| 1324.10
#2021-02-25| 1321.47
#2021-02-26| 1298.95
#2021-03-01| 1343.97
#2021-03-02| 1361.80
#2021-03-03| 1334.91
#2021-03-04| 1301.93
#2021-03-05| 1282.97
#2021-03-08| 1281.85
#2021-03-09| 1295.63
#2021-03-10| 1310.35
#2021-03-11| 1328.94
#2021-03-12| 1318.40
#2021-03-15| 1341.16
#2021-03-16| 1387.28
#2021-03-17| 1380.13
#2021-03-18| 1379.54
#2021-03-19| 1387.49
#2021-03-22| 1413.01
#2021-03-23| 1412.52
#2021-03-24| 1390.47
#2021-03-25| 1386.85
#2021-03-26| 1379.08
#2021-03-29| 1391.61
#2021-03-30| 1388.97
#2021-03-31| 1384.66
#2021-04-01| 1414.00
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 1442.71
#2021-04-07| 1449.13
#2021-04-08| 1457.86
#2021-04-09| 1464.69
#2021-04-12| 1452.63
#2021-04-13| 1482.13
#2021-04-14| 1494.42
#2021-04-15| 1501.82
#2021-04-16| 1504.06
#2021-04-19| 1493.12
#2021-04-20| 1461.72
#2021-04-21| 1472.04
#2021-04-22| 1464.82
#2021-04-23| 1481.47
#2021-04-26| 1478.15
#2021-04-27| 1483.81
#2021-04-28| 1477.63
#2021-04-29| 1496.31
#2021-04-30| 1489.39
#2021-05-03| 1489.52
#2021-05-04| 1464.29
#2021-05-05| 1478.17
#2021-05-06| 1453.42
#2021-05-07| 1470.56
#2021-05-10| 1433.72
#2021-05-11| 1379.01
#2021-05-12| 1364.77
#2021-05-13| .
#2021-05-14| 1369.20
#2021-05-17| 1381.72
#2021-05-18| 1408.32
#2021-05-19| 1396.68
#2021-05-20| 1406.16
#2021-05-21| 1418.20
#2021-05-24| 1451.69
#2021-05-25| 1460.50
#2021-05-26| 1465.45
#2021-05-27| 1480.33
#2021-05-28| 1493.50
#2021-05-31| 1474.84
#2021-06-01| 1459.73
#2021-06-02| 1456.05
#2021-06-03| 1451.05
#2021-06-04| 1430.90
#2021-06-07| 1411.33
#2021-06-08| 1406.80
#2021-06-09| 1405.18
#2021-06-10| 1407.56
#2021-06-11| 1413.23
#2021-06-14| 1427.56
#2021-06-15| 1414.52
#2021-06-16| 1399.79
#2021-06-17| 1397.23
#2021-06-18| 1386.17
#2021-06-21| 1373.44
#2021-06-22| 1396.77
#2021-06-23| 1400.92
#2021-06-24| 1394.07
#2021-06-25| .
#2021-06-28| 1406.34
#2021-06-29| 1413.03
#2021-06-30| 1436.42
#2021-07-01| 1439.04
#2021-07-02| 1458.68
#2021-07-05| 1461.32
#2021-07-06| 1465.84
#2021-07-07| 1447.90
#2021-07-08| 1430.24
#2021-07-09| 1445.25
#2021-07-12| 1444.83
#2021-07-13| 1444.17
#2021-07-14| 1468.17
#2021-07-15| 1459.14
#2021-07-16| 1466.41
#2021-07-19| 1442.89
#2021-07-20| 1484.94
#2021-07-21| 1497.30
#2021-07-22| 1510.97
#2021-07-23| 1517.25
#2021-07-26| 1519.00
#2021-07-27| 1493.54
#2021-07-28| 1491.61
#2021-07-29| 1536.47
#2021-07-30| 1556.03
#2021-08-02| 1597.39
#2021-08-03| 1597.24
#2021-08-04| 1614.94
#2021-08-05| 1613.08
#2021-08-06| 1726.58
#2021-08-09| 1719.32
#2021-08-10| 1734.57
#2021-08-11| 1732.06
#2021-08-12| 1700.44
#2021-08-13| 1712.58
#2021-08-16| 1703.35
#2021-08-17| 1728.15
#2021-08-18| 1747.76
#2021-08-19| 1721.62
#2021-08-20| 1748.43
#2021-08-23| 1778.50
#2021-08-24| 1788.86
#2021-08-25| 1805.34
#2021-08-26| 1789.33
#2021-08-27| 1787.33
#2021-08-30| 1783.70
#2021-08-31| 1807.65
#2021-09-01| 1786.11
#2021-09-02| 1809.71
#2021-09-03| 1825.69
#2021-09-06| 1866.76
#2021-09-07| 1845.32
#2021-09-08| 1774.73
#2021-09-09| 1780.64
#2021-09-10| 1770.28
#2021-09-13| 1738.61
#2021-09-14| 1754.05
#2021-09-15| 1724.67
#2021-09-16| 1752.39
#2021-09-17| 1739.76
#2021-09-20| 1689.50
#2021-09-21| 1724.78
#2021-09-22| 1751.33
#2021-09-23| 1788.93
#2021-09-24| 1731.49
#2021-09-27| 1712.46
#2021-09-28| 1606.75
#2021-09-29| 1606.93
#2021-09-30| 1629.36
#2021-10-01| 1617.80
#2021-10-04| 1612.33
#2021-10-05| 1640.02
#2021-10-06| 1618.97
#2021-10-07| 1641.14
#2021-10-08| 1641.21
#2021-10-11| 1626.84
#2021-10-12| 1663.04
#2021-10-13| 1736.11
#2021-10-14| 1771.45
#2021-10-15| 1786.71
#2021-10-18| 1793.35
#2021-10-19| 1831.19
#2021-10-20| 1831.83
#2021-10-21| 1819.54
#2021-10-22| 1849.59
#2021-10-25| 1824.02
#2021-10-26| 1805.94
#2021-10-27| 1770.86
#2021-10-28| 1711.05
#2021-10-29| 1634.71
#2021-11-01| 1634.00
#2021-11-02| 1602.73
#2021-11-03| 1611.11
#2021-11-04| 1656.15
#2021-11-05| 1651.11
#2021-11-08| 1655.98
#2021-11-09| 1677.39
#2021-11-10| 1648.50
#2021-11-11| 1651.51
#2021-11-12| 1676.81
#2021-11-15| 1681.23
#2021-11-16| 1688.33
#2021-11-17| 1701.67
#2021-11-18| 1677.08
#2021-11-19| 1681.72
#2021-11-22| 1638.79
#2021-11-23| 1584.98
#2021-11-24| 1581.94
#2021-11-25| 1596.01
#2021-11-26| 1560.15
#2021-11-29| 1593.77
#2021-11-30| 1593.54
#2021-12-01| 1604.79
#2021-12-02| 1565.21
#2021-12-03| 1545.45
#2021-12-06| .
#2021-12-07| 1602.14
#2021-12-08| 1608.09
#2021-12-09| 1585.20
#2021-12-10| 1581.94
#2021-12-13| 1593.61
#2021-12-14| 1556.08
#2021-12-15| 1557.85
#2021-12-16| 1562.58
#2021-12-17| 1550.86
#2021-12-20| 1539.22
#2021-12-21| 1562.24
#2021-12-22| 1602.25
#2021-12-23| 1617.47
#2021-12-24| .
#2021-12-27| 1652.43
#2021-12-28| 1635.90
#2021-12-29| 1633.12
#2021-12-30| 1635.65
#2021-12-31| .
#2022-01-03| 1653.75
#2022-01-04| 1632.26
#2022-01-05| 1617.38
#2022-01-06| .
#2022-01-07| 1557.37
#2022-01-10| 1499.29
#2022-01-11| 1519.19
#2022-01-12| 1520.44
#2022-01-13| 1497.07
#2022-01-14| 1479.30
#2022-01-17| 1495.85
#2022-01-18| 1475.64
#2022-01-19| 1475.59
#2022-01-20| 1501.49
#2022-01-21| 1427.72
#2022-01-24| 1348.35
#2022-01-25| 1354.77
#2022-01-26| 1388.44
#2022-01-27| 1415.54
#2022-01-28| 1401.02
#2022-01-31| 1431.54
#2022-02-01| 1450.01
#2022-02-02| 1465.03
#2022-02-03| 1426.81
#2022-02-04| 1409.05
#2022-02-07| 1426.53
#2022-02-08| 1392.69
#2022-02-09| 1435.06
#2022-02-10| 1421.03
#2022-02-11| 1419.60
#2022-02-14| 1379.34
#2022-02-15| 1419.76
#2022-02-16| 1412.73
#2022-02-17| 1405.70
#2022-02-18| 1389.82
#2022-02-21| 1364.18
#2022-02-22| 1385.26
#2022-02-23| 1386.86
#2022-02-24| 1363.51
#2022-02-25| 1413.82
#2022-02-28| 1449.69
#2022-03-01| 1401.39
#2022-03-02| 1424.87
#2022-03-03| 1384.17
#2022-03-04| 1331.53
#2022-03-07| 1294.30
#2022-03-08| 1312.62
#2022-03-09| 1358.07
#2022-03-10| 1348.63
#2022-03-11| 1368.41
#2022-03-14| 1408.97
#2022-03-15| 1376.29
#2022-03-16| 1460.95
#2022-03-17| 1467.54
#2022-03-18| 1487.60
#2022-03-21| 1494.22
#2022-03-22| 1489.50
#2022-03-23| 1494.72
#2022-03-24| 1450.70
#2022-03-25| 1418.09
#2022-03-28| 1427.07
#2022-03-29| 1479.87
#2022-03-30| 1472.44
#2022-03-31| 1475.28
#2022-04-01| 1475.91
#2022-04-04| 1505.49
#2022-04-05| 1497.23
#2022-04-06| 1449.35
#2022-04-07| 1454.11
#2022-04-08| 1463.06
#2022-04-11| 1423.33
#2022-04-12| 1429.78
#2022-04-13| 1419.94
#2022-04-14| 1497.65
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 1503.85
#2022-04-20| 1513.65
#2022-04-21| 1493.01
#2022-04-22| 1479.05
#2022-04-25| 1458.45
#2022-04-26| 1441.45
#2022-04-27| 1434.95
#2022-04-28| 1372.40
#2022-04-29| 1336.58
#2022-05-02| 1329.15
#2022-05-03| 1341.43
#2022-05-04| 1326.01
#2022-05-05| 1285.04
#2022-05-06| 1260.47
#2022-05-09| 1211.56
#2022-05-10| 1229.69
#2022-05-11| 1252.01
#2022-05-12| 1247.10
#2022-05-13| 1278.11
#2022-05-16| 1284.91
#2022-05-17| 1298.97
#2022-05-18| 1279.11
#2022-05-19| 1275.10
#2022-05-20| 1275.64
#2022-05-23| 1289.70
#2022-05-24| 1273.06
#2022-05-25| 1264.34
#2022-05-26| .
#2022-05-27| 1295.22
#2022-05-30| 1316.20
#2022-05-31| 1304.58
#2022-06-01| 1283.49
#2022-06-02| 1290.84
#2022-06-03| 1296.01
#2022-06-06| 1309.36
#2022-06-07| 1298.88
#2022-06-08| 1299.02
#2022-06-09| 1289.80
#2022-06-10| 1261.21
#2022-06-13| 1226.94
#2022-06-14| 1225.80
#2022-06-15| 1241.61
#2022-06-16| 1212.15
#2022-06-17| 1232.23
#2022-06-20| 1246.82
#2022-06-21| 1249.49
#2022-06-22| 1257.59
#2022-06-23| 1238.45
#2022-06-24| .
#2022-06-27| 1271.59
#2022-06-28| 1267.43
#2022-06-29| 1256.93
#2022-06-30| 1244.76
#2022-07-01| 1251.61
#2022-07-04| 1228.77
#2022-07-05| 1213.13
#2022-07-06| 1242.92
#2022-07-07| 1271.54
#2022-07-08| 1284.04
#2022-07-11| 1269.39
#2022-07-12| 1275.81
#2022-07-13| 1259.37
#2022-07-14| 1220.78
#2022-07-15| 1246.58
#2022-07-18| 1242.61
#2022-07-19| 1255.47
#2022-07-20| 1255.55
#2022-07-21| 1281.41
#2022-07-22| 1339.77
#2022-07-25| 1307.11
#2022-07-26| 1294.77
#2022-07-27| 1294.92
#2022-07-28| 1316.46
#2022-07-29| 1345.36
#2022-08-01| 1265.32
#2022-08-02| 1245.80
#2022-08-03| 1254.32
#2022-08-04| 1253.50
#2022-08-05| 1247.33
#2022-08-08| 1252.81
#2022-08-09| 1226.11
#2022-08-10| 1256.47
#2022-08-11| 1263.62
#2022-08-12| 1265.23
#2022-08-15| 1261.07
#2022-08-16| 1254.77
#2022-08-17| 1233.03
#2022-08-18| 1241.42
#2022-08-19| 1224.96
#2022-08-22| 1195.96
#2022-08-23| 1182.14
#2022-08-24| 1183.91
#2022-08-25| 1181.58
#2022-08-26| 1165.28
#2022-08-29| 1144.96
#2022-08-30| 1138.51
#2022-08-31| 1153.27
#2022-09-01| 1135.59
#2022-09-02| 1151.51
#2022-09-05| 1131.17
#2022-09-06| 1137.45
#2022-09-07| 1144.29
#2022-09-08| 1126.98
#2022-09-09| 1132.33
#2022-09-12| 1141.92
#2022-09-13| 1119.39
#2022-09-14| 1122.08
#2022-09-15| 1117.59
#2022-09-16| 1100.81
#2022-09-19| 1079.88
#2022-09-20| 1052.26
#2022-09-21| 1059.85
#2022-09-22| 1036.25
#2022-09-23| 1006.39
#2022-09-26| 1000.29
#2022-09-27| 999.55
#2022-09-28| 1003.92
#2022-09-29| 987.06
#2022-09-30| 1007.86
#2022-10-03| 1014.93
#2022-10-04| 1051.00
#2022-10-05| 1026.41
#2022-10-06| 1042.09
#2022-10-07| 1019.34
#2022-10-10| 1004.86
#2022-10-11| 996.78
#2022-10-12| 985.84
#2022-10-13| 1006.99
#2022-10-14| 1018.15
#2022-10-17| 1021.70
#2022-10-18| 1036.56
#2022-10-19| 1017.82
#2022-10-20| 1021.87
#2022-10-21| 1024.29
#2022-10-24| 1036.82
#2022-10-25| 1062.68
#2022-10-26| 1073.46
#2022-10-27| 1075.74
#2022-10-28| 1060.35
#2022-10-31| 1080.54
#2022-11-01| 1078.28
#2022-11-02| 1084.30
#2022-11-03| 1066.46
#2022-11-04| 1084.07
#2022-11-07| 1094.09
#2022-11-08| 1118.23
#2022-11-09| 1117.80
#2022-11-10| 1152.73
#2022-11-11| 1182.64
#2022-11-14| 1182.38
#2022-11-15| 1179.54
#2022-11-16| 1153.84
#2022-11-17| 1142.70
#2022-11-18| 1144.22
#2022-11-21| 1130.57
#2022-11-22| 1148.52
#2022-11-23| 1158.14
#2022-11-24| 1160.56
#2022-11-25| 1154.04
#2022-11-28| 1133.21
#2022-11-29| 1136.87
#2022-11-30| 1127.26
#2022-12-01| 1172.93
#2022-12-02| 1176.66
#2022-12-05| 1174.62
#2022-12-06| 1174.62
#2022-12-07| 1158.84
#2022-12-08| 1155.78
#2022-12-09| 1171.49
#2022-12-12| 1164.83
#2022-12-13| 1184.04
#2022-12-14| 1184.86
#2022-12-15| 1154.65
#2022-12-16| 1128.00
#2022-12-19| 1134.79
#2022-12-20| 1127.82
#2022-12-21| 1135.78
#2022-12-22| 1133.50
#2022-12-23| 1140.27
#2022-12-26| .
#2022-12-27| 1134.79
#2022-12-28| 1122.04
#2022-12-29| 1138.12
#2022-12-30| 1136.80
#2023-01-02| 1139.90
#2023-01-03| 1151.38
#2023-01-04| 1165.30
#2023-01-05| 1165.09
#2023-01-06| .
#2023-01-09| 1180.88
#2023-01-10| 1173.04
#2023-01-11| 1173.60
#2023-01-12| 1186.24
#2023-01-13| 1194.69
#2023-01-16| 1218.04
#2023-01-17| 1191.94
#2023-01-18| 1210.09
#2023-01-19| 1195.33
#2023-01-20| 1199.78
#2023-01-23| 1210.43
#2023-01-24| 1213.43
#2023-01-25| 1201.74
#2023-01-26| 1222.02
#2023-01-27| 1242.68
#2023-01-30| 1237.99
#2023-01-31| 1227.44
#2023-02-01| 1250.96
#2023-02-02| 1300.51
#2023-02-03| 1293.06
#2023-02-06| 1279.60
#2023-02-07| 1278.71
#2023-02-08| 1278.53
#2023-02-09| 1282.66
#2023-02-10| 1267.06
#2023-02-13| 1280.30
#2023-02-14| 1285.65
#2023-02-15| 1312.28
#2023-02-16| 1379.41
#2023-02-17| 1354.67
#2023-02-20| 1354.45
#2023-02-21| 1358.66
#2023-02-22| 1363.79
#2023-02-23| 1354.15
#2023-02-24| 1334.81
#2023-02-27| 1355.76
#2023-02-28| 1371.68
#2023-03-01| 1371.68
#2023-03-02| 1369.60
#2023-03-03| 1389.11
#2023-03-06| 1374.62
#2023-03-07| 1369.12
#2023-03-08| 1364.76
#2023-03-09| 1358.59
#2023-03-10| 1324.52
#2023-03-13| 1300.78
#2023-03-14| 1304.84
#2023-03-15| 1270.52
#2023-03-16| 1285.52
#2023-03-17| 1281.47
#2023-03-20| 1286.15
#2023-03-21| 1289.06
#2023-03-22| 1269.93
#2023-03-23| 1278.60
#2023-03-24| 1256.64
#2023-03-27| 1267.62
#2023-03-28| 1251.55
#2023-03-29| 1266.86
#2023-03-30| 1288.20
#2023-03-31| 1314.67
#2023-04-03| 1301.34
#2023-04-04| 1328.31
#2023-04-05| 1320.49
#2023-04-06| 1341.13
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 1337.34
#2023-04-12| 1341.61
#2023-04-13| 1363.41
#2023-04-14| 1377.37
#2023-04-17| 1378.66
#2023-04-18| 1375.27
#2023-04-19| 1353.63
#2023-04-20| 1320.92
#2023-04-21| 1324.11
#2023-04-24| 1332.35
#2023-04-25| 1331.28
#2023-04-26| 1335.60
#2023-04-27| 1330.77
#2023-04-28| 1351.30
#2023-05-01| .
#2023-05-02| 1353.83
#2023-05-03| 1372.98
#2023-05-04| 1312.20
#2023-05-05| 1323.71
#2023-05-08| 1317.27
#2023-05-09| 1307.53
#2023-05-10| 1323.24
#2023-05-11| 1320.54
#2023-05-12| 1316.40
#2023-05-15| 1317.01
#2023-05-16| 1307.55
#2023-05-17| 1313.51
#2023-05-18| .
#2023-05-19| 1330.58
#2023-05-22| 1331.60
#2023-05-23| 1321.70
#2023-05-24| 1300.51
#2023-05-25| 1283.44
#2023-05-26| 1304.83
#2023-05-29| 1297.26
#2023-05-30| 1283.54
#2023-05-31| 1288.11
#2023-06-01| 1295.84
#2023-06-02| 1287.98
#2023-06-05| 1278.93
#2023-06-06| 1288.36
#2023-06-07| 1285.09
#2023-06-08| 1280.38
#2023-06-09| 1293.00
#2023-06-12| 1305.38
#2023-06-13| 1327.58
#2023-06-14| 1325.08
#2023-06-15| 1334.66
#2023-06-16| 1335.84
#2023-06-19| 1314.78
#2023-06-20| 1301.89
#2023-06-21| 1270.86
#2023-06-22| 1251.78
#2023-06-23| .
#2023-06-26| 1228.24
#2023-06-27| 1209.74
#2023-06-28| 1238.00
#2023-06-29| 1226.33
#2023-06-30| 1234.53
#2023-07-03| 1203.08
#2023-07-04| 1203.06
#2023-07-05| 1193.56
#2023-07-06| 1167.01
#2023-07-07| 1174.88
#2023-07-10| 1172.08
#2023-07-11| 1168.53
#2023-07-12| 1175.25
#2023-07-13| 1173.57
#2023-07-14| 1173.61
#2023-07-17| 1149.84
#2023-07-18| 1157.12
#2023-07-19| 1180.56
#2023-07-20| 1154.38
#2023-07-21| 1111.87
#2023-07-24| 1119.31
#2023-07-25| 1151.32
#2023-07-26| 1161.01
#2023-07-27| 1173.24
#2023-07-28| 1167.93
#2023-07-31| 1158.65
#2023-08-01| 1162.41
#2023-08-02| 1137.99
#2023-08-03| 1079.63
#2023-08-04| 1087.81
#2023-08-07| 1070.23
#2023-08-08| 1068.24
#2023-08-09| 1068.71
#2023-08-10| 1069.13
#2023-08-11| 1056.72
#2023-08-14| 1057.90
#2023-08-15| 1047.69
#2023-08-16| 1039.40
#2023-08-17| 1040.43
#2023-08-18| 1027.55
#2023-08-21| 1022.85
#2023-08-22| 1034.63
#2023-08-23| 1041.25
#2023-08-24| 1028.41
#2023-08-25| 1028.74
#2023-08-28| 1047.74
#2023-08-29| 1065.41
#2023-08-30| 1066.26
#2023-08-31| 1069.44
#2023-09-01| 1064.12
#2023-09-04| 1060.63
#2023-09-05| 1056.77
#2023-09-06| 1052.93
#2023-09-07| 1050.21
#2023-09-08| 1036.95
#2023-09-11| 1031.16
#2023-09-12| 1014.75
#2023-09-13| 1010.83
#2023-09-14| 1016.24
#2023-09-15| 1010.51
#2023-09-18| 997.42
#2023-09-19| 978.39
#2023-09-20| 992.63
#2023-09-21| 981.68
#2023-09-22| 972.50
#2023-09-25| 972.67
#2023-09-26| 955.08
#2023-09-27| 961.46
#2023-09-28| 962.16
#2023-09-29| 976.31
#2023-10-02| 966.24
#2023-10-03| 952.65
#2023-10-04| 948.60
#2023-10-05| 946.71
#2023-10-06| 955.79
#2023-10-09| 946.52
#2023-10-10| 970.29
#2023-10-11| 964.77
#2023-10-12| 962.80
#2023-10-13| 947.36
#2023-10-16| 953.86
#2023-10-17| 944.56
#2023-10-18| 930.93
#2023-10-19| 925.08
#2023-10-20| 915.52
#2023-10-23| 911.52
#2023-10-24| 916.66
#2023-10-25| 904.27
#2023-10-26| 905.41
#2023-10-27| 918.28
#2023-10-30| 917.63
#2023-10-31| 947.11
#2023-11-01| 949.72
#2023-11-02| 970.95
#2023-11-03| 982.40
#2023-11-06| 975.97
#2023-11-07| 984.18
#2023-11-08| 990.02
#2023-11-09| 996.72
#2023-11-10| 987.17
#2023-11-13| 986.38
#2023-11-14| 1023.40
#2023-11-15| 1019.95
#2023-11-16| 1012.38
#2023-11-17| 1020.59
#2023-11-20| 1025.85
#2023-11-21| 1011.37
#2023-11-22| 1016.26
#2023-11-23| 1017.33
#2023-11-24| 1014.83
#2023-11-27| 1012.12
#2023-11-28| 1002.94
#2023-11-29| 1015.18
#2023-11-30| 1008.45
#2023-12-01| 1013.60
#2023-12-04| 987.71
#2023-12-05| 976.81
#2023-12-06| .
#2023-12-07| 993.11
#2023-12-08| 1011.33
#2023-12-11| 1011.44
#2023-12-12| 998.66
#2023-12-13| 998.66
#2023-12-14| 1030.66
#2023-12-15| 1041.54
#2023-12-18| 1045.83
#2023-12-19| 1061.12
#2023-12-20| 1048.95
#2023-12-21| 1058.35
#2023-12-22| 1064.78
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 1083.87
#2023-12-28| 1056.18
#2023-12-29| 1053.49
#2024-01-01| .
#2024-01-02| 1053.94
#2024-01-03| 1030.45
#2024-01-04| 1044.37
#2024-01-05| 1063.68
#2024-01-08| 1056.12
#2024-01-09| 1057.88
#2024-01-10| 1057.61
#2024-01-11| 1049.12
#2024-01-12| 1058.53
#2024-01-15| 1068.49
#2024-01-16| 1066.23
#2024-01-17| 1038.88
#2024-01-18| 1061.52
#2024-01-19| 1048.96
#2024-01-22| 1046.27
#2024-01-23| 1053.40
#2024-01-24| 1063.39
#2024-01-25| 1067.46
#2024-01-26| 1077.86
#2024-01-29| 1082.15
#2024-01-30| 1067.72
#2024-01-31| 1060.77
#2024-02-01| 1074.66
#2024-02-02| 1069.55
#2024-02-05| 1053.70
#2024-02-06| 1054.27
#2024-02-07| 1049.29
#2024-02-08| 1061.59
#2024-02-09| 1066.86
#2024-02-12| 1072.92
#2024-02-13| 1060.38
#2024-02-14| 1053.50
#2024-02-15| 1068.62
#2024-02-16| 1119.26
#2024-02-19| 1117.56
#2024-02-20| 1114.27
#2024-02-21| 1116.27
#2024-02-22| 1117.24
#2024-02-23| 1110.12
#2024-02-26| 1098.87
#2024-02-27| 1110.85
#2024-02-28| 1107.58
#2024-02-29| 1104.59
#2024-03-01| 1119.75
#2024-03-04| 1111.69
#2024-03-05| 1081.89
#2024-03-06| 1092.55
#2024-03-07| 1098.83
#2024-03-08| 1104.41
#2024-03-11| 1111.20
#2024-03-12| 1107.97
#2024-03-13| 1107.46
#2024-03-14| 1087.06
#2024-03-15| 1071.28
#2024-03-18| 1054.16
#2024-03-19| 1035.04
#2024-03-20| 1028.63
#2024-03-21| 1035.27
#2024-03-22| 1031.73
#2024-03-25| 1030.39
#2024-03-26| 1044.14
#2024-03-27| 1050.94
#2024-03-28| 1056.43
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 1041.78
#2024-04-03| 1045.81
#2024-04-04| 1050.10
#2024-04-05| 1040.60
#2024-04-08| 1064.41
#2024-04-09| 1063.74
#2024-04-10| 1061.72
#2024-04-11| 1078.37
#2024-04-12| 1051.86
#2024-04-15| 1036.43
#2024-04-16| 1028.11
#2024-04-17| 1019.98
#2024-04-18| 1014.02
#2024-04-19| 1007.10
#2024-04-22| 1015.67
#2024-04-23| 1025.40
#2024-04-24| 1028.39
#2024-04-25| 979.44
#2024-04-26| 1019.90
#2024-04-29| 1030.45
#2024-04-30| 1013.21
#2024-05-01| .
#2024-05-02| 1022.06
#2024-05-03| 1026.55
#2024-05-06| 1027.11
#2024-05-07| 1040.68
#2024-05-08| 1049.29
#2024-05-09| .
#2024-05-10| 1049.48
#2024-05-13| 1057.74
#2024-05-14| 1072.35
#2024-05-15| 1103.36
#2024-05-16| 1108.46
#2024-05-17| 1109.26
#2024-05-20| 1116.04
#2024-05-21| 1107.57
#2024-05-22| 1117.57
#2024-05-23| 1124.60
#2024-05-24| 1112.12
#2024-05-27| 1101.95
#2024-05-28| 1100.66
#2024-05-29| 1082.89
#2024-05-30| 1080.34
#2024-05-31| 1088.19
#2024-06-03| 1098.08
#2024-06-04| 1089.56
#2024-06-05| 1100.69
#2024-06-06| 1109.64
#2024-06-07| 1102.81
#2024-06-10| 1097.13
#2024-06-11| 1090.64
#2024-06-12| 1117.78
#2024-06-13| 1101.06
#2024-06-14| 1077.89
#2024-06-17| 1077.21
#2024-06-18| 1067.79
#2024-06-19| 1068.50
#2024-06-20| 1072.37
#2024-06-21| .
#2024-06-24| 1088.56
#2024-06-25| 1089.77
#2024-06-26| 1069.05
#2024-06-27| 1087.35
#2024-06-28| 1054.84
#2024-07-01| 1073.01
#2024-07-02| 1071.88
#2024-07-03| 1071.23
#2024-07-04| 1069.69
#2024-07-05| 1068.53
#2024-07-08| 1065.37
#2024-07-09| 1035.53
#2024-07-10| 1042.04
#2024-07-11| 1059.19
#2024-07-12| 1055.68
#2024-07-15| 1047.10
#2024-07-16| 1052.37
#2024-07-17| 1059.03
#2024-07-18| 1058.06
#2024-07-19| 1051.26
#2024-07-22| 1085.03
#2024-07-23| 1089.88
#2024-07-24| 1069.48
#2024-07-25| 1071.62
#2024-07-26| 1079.33
#2024-07-29| 1077.65
#2024-07-30| 1082.00
#2024-07-31| 1086.33
#2024-08-01| 1078.44
#2024-08-02| 1039.54
#2024-08-05| 1019.42
#2024-08-06| 1027.75
#2024-08-07| 1044.65
#2024-08-08| 1100.62
#2024-08-09| 1096.09
#2024-08-12| 1104.72
#2024-08-13| 1107.38
#2024-08-14| 1113.55
#2024-08-15| 1131.15
#2024-08-16| 1123.88
#2024-08-19| 1134.58
#2024-08-20| 1131.76
#2024-08-21| 1135.28
#2024-08-22| 1131.81
#2024-08-23| 1140.40
#2024-08-26| 1137.00
#2024-08-27| 1137.05
#2024-08-28| 1134.81
#2024-08-29| 1139.76
#2024-08-30| 1145.23
#2024-09-02| 1147.30
#2024-09-03| 1120.20
#2024-09-04| 1114.87
#2024-09-05| 1114.16
#2024-09-06| 1099.09
#2024-09-09| 1101.25
#2024-09-10| 1104.75
#2024-09-11| 1094.89
#2024-09-12| 1099.91
#2024-09-13| 1096.20
#2024-09-16| 1086.78
#2024-09-17| 1100.60
#2024-09-18| 1097.10
#2024-09-19| 1129.98
#2024-09-20| 1081.98
#2024-09-23| 1085.92
#2024-09-24| 1085.03
#2024-09-25| 1094.13
#2024-09-26| 1117.13
#2024-09-27| 1118.38
#2024-09-30| 1121.91
#2024-10-01| 1108.75
#2024-10-02| 1098.50
#2024-10-03| 1093.77
#2024-10-04| 1098.00
#2024-10-07| 1068.76
#2024-10-08| 1061.51
#2024-10-09| 1067.09
#2024-10-10| 1067.90
#2024-10-11| 1065.90
#2024-10-14| 1065.87
#2024-10-15| 1078.31
#2024-10-16| 1069.61
#2024-10-17| 1077.16
#2024-10-18| 1084.99
#2024-10-21| 1073.69
#2024-10-22| 1069.35
#2024-10-23| 1058.59
#2024-10-24| 1088.32
#2024-10-25| 1065.04
#2024-10-28| 1082.60
#2024-10-29| 1069.89
#2024-10-30| 1048.23
#2024-10-31| 964.27
#2024-11-01| 967.94
#2024-11-04| 962.86
#2024-11-05| 961.55
#2024-11-06| 950.46
#2024-11-07| 972.21
#2024-11-08| 965.40
#2024-11-11| 970.43
#2024-11-12| 954.95
#2024-11-13| 954.44
#2024-11-14| 963.76
#2024-11-15| 961.20
#2024-11-18| 953.49
#2024-11-19| 942.57
#2024-11-20| 935.93
#2024-11-21| 937.85
#2024-11-22| 940.78
#2024-11-25| 961.66
#2024-11-26| 948.71
#2024-11-27| 946.33
#2024-11-28| 955.84
#2024-11-29| 948.92
#2024-12-02| 958.52
#2024-12-03| 960.73
#2024-12-04| 970.15
#2024-12-05| 972.81
#2024-12-06| .
#2024-12-09| 987.04
#2024-12-10| 983.47
#2024-12-11| 973.43
#2024-12-12| 971.41
#2024-12-13| 971.63
#2024-12-16| 952.13
#2024-12-17| 949.47
#2024-12-18| 935.97
#2024-12-19| 928.95
#2024-12-20| 932.12
#2024-12-23| 935.34
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 948.04
#2024-12-30| 942.60
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 969.56
#2025-01-03| 968.42
#2025-01-06| .
#2025-01-07| 1003.87
#2025-01-08| 985.36
#2025-01-09| 983.48
#2025-01-10| 978.37
#2025-01-13| 968.76
#2025-01-14| 967.39
#2025-01-15| 979.68
#2025-01-16| 989.22
#2025-01-17| 1004.90
#2025-01-20| 999.26
#2025-01-21| 1001.31
#2025-01-22| 1007.65
#2025-01-23| 1010.76
#2025-01-24| 1020.64
#2025-01-27| 1012.25
#2025-01-28| 1024.67
#2025-01-29| 1034.28
#2025-01-30| 1040.91
#2025-01-31| 1039.60
#2025-02-03| 1025.43
#2025-02-04| 1035.46
#2025-02-05| 1039.65
#2025-02-06| 1044.04
#2025-02-07| 1035.14
#2025-02-10| 1034.13
#2025-02-11| 1036.78
#2025-02-12| 1037.77
#2025-02-13| 1099.02
#2025-02-14| 1078.39
#2025-02-17| 1096.75
#2025-02-18| 1102.75
#2025-02-19| 1087.47
#2025-02-20| 1083.90
#2025-02-21| 1077.35
#2025-02-24| 1075.68
#2025-02-25| 1071.77
#2025-02-26| 1078.76
#2025-02-27| 1060.01
#2025-02-28| 1050.29
#2025-03-03| 1064.68
#2025-03-04| 1043.75
#2025-03-05| 1061.32
#2025-03-06| 1097.17
#2025-03-07| 1084.00
#2025-03-10| 1080.86
#2025-03-11| 1060.62
#2025-03-12| 1056.39
#2025-03-13| 1055.58
#2025-03-14| 1068.30
#2025-03-17| 1075.82
#2025-03-18| 1085.71
#2025-03-19| 1086.89
#2025-03-20| 1063.03
#2025-03-21| 1052.26
#2025-03-24| 1045.57
#2025-03-25| 1042.04
#2025-03-26| 1007.26
#2025-03-27| 1000.62
#2025-03-28| 986.86
#2025-03-31| 970.78
#2025-04-01| 996.07
#2025-04-02| 986.28
#2025-04-03| 959.30
#2025-04-04| 929.31
#2025-04-07| 892.91
#2025-04-08| 917.35
#2025-04-09| 868.04
#2025-04-10| 910.82
#2025-04-11| 906.74
#2025-04-14| 924.20
#2025-04-15| 934.65
#2025-04-16| 938.82
#2025-04-17| 931.10
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 930.47
#2025-04-23| 951.46
#2025-04-24| 887.39
#2025-04-25| 883.33
#2025-04-28| 889.62
#2025-04-29| 870.97
#2025-04-30| 874.50
#2025-05-01| .
#2025-05-02| 885.05
#2025-05-05| 880.81
#2025-05-06| 872.67
#2025-05-07| 867.90
#2025-05-08| 869.25
#2025-05-09| 874.29
#2025-05-12| 904.07
#2025-05-13| 914.35
#2025-05-14| 915.69
#2025-05-15| 909.45
#2025-05-16| 906.39
#2025-05-19| 897.98
#2025-05-20| 899.98
#2025-05-21| 895.99
#2025-05-22| 887.61
#2025-05-23| 875.25
#2025-05-26| 889.56
#2025-05-27| 903.58
#2025-05-28| 904.42
#2025-05-29| .
#2025-05-30| 901.87
#2025-06-02| 897.76
#2025-06-03| 889.54
#2025-06-04| 898.96
#2025-06-05| 899.11
#2025-06-06| 896.43
#2025-06-09| 901.69
#2025-06-10| 911.45
#2025-06-11| 906.91
#2025-06-12| 906.23
#2025-06-13| 891.34
#2025-06-16| 905.84
#2025-06-17| 900.39
#2025-06-18| 894.29
#2025-06-19| 895.18
#2025-06-20| .
#2025-06-23| 888.46
#2025-06-24| 895.67
#2025-06-25| 883.76
#2025-06-26| 886.86
#2025-06-27| 906.91
#2025-06-30| 902.61
#2025-07-01| 906.59
#2025-07-02| 910.97
#2025-07-03| 914.39
#2025-07-04| 932.38
#2025-07-07| 927.80
#2025-07-08| 943.33
#2025-07-09| 954.15
#2025-07-10| 956.26
#2025-07-11| 939.43
#2025-07-14| 937.27
#2025-07-15| 949.87
#2025-07-16| 944.29
#2025-07-17| 940.58
#2025-07-18| 946.23
#2025-07-21| 947.35
#2025-07-22| 891.15
#2025-07-23| 902.05
#2025-07-24| 920.69
#2025-07-25| 919.35
#2025-07-28| 920.29
#2025-07-29| 907.50
#2025-07-30| 910.01
#2025-07-31| 912.15
#2025-08-01| 891.03
#2025-08-04| 893.09
#2025-08-05| 897.97
#2025-08-06| 826.92
#2025-08-07| 835.47
#2025-08-08| 867.84
#2025-08-11| 865.66
#2025-08-12| 853.16
#2025-08-13| 857.82
#2025-08-14| 855.14
#2025-08-15| 863.87
#2025-08-18| 861.54
#2025-08-19| 870.16
#2025-08-20| 866.76
#2025-08-21| 871.33
#2025-08-22| 889.05
#2025-08-25| 892.87
#2025-08-26| 885.48
#2025-08-27| 885.87
#2025-08-28| 891.29
#2025-08-29| 884.01
#2025-09-01| 891.17
#2025-09-02| 872.27
#2025-09-03| 871.82
#2025-09-04| 874.10
#2025-09-05| 880.28
#2025-09-08| 881.94
#2025-09-09| 892.67
#2025-09-10| 882.94
#2025-09-11| 880.06
#2025-09-12| 885.12
#2025-09-15| 877.98
#2025-09-16| 882.08
#2025-09-17| 895.54
#2025-09-18| 911.86
#2025-09-19| 901.45
#2025-09-22| 884.92
#2025-09-23| 902.60
#2025-09-24| 889.24
#2025-09-25| 893.22
#2025-09-26| 884.60
#2025-09-29| 897.38
#2025-09-30| 904.11
#2025-10-01| 902.67
#2025-10-02| 907.83
#2025-10-03| 916.79
#2025-10-06| 907.83
#2025-10-07| 914.40
#2025-10-08| 916.14
#2025-10-09| 897.28
#2025-10-10| 884.16
#2025-10-13| 875.83
#2025-10-14| 878.33
#2025-10-15| 907.24
#2025-10-16| 915.49
#2025-10-17| 865.40
#2025-10-20| 870.66
#2025-10-21| 881.56
#2025-10-22| 873.99
#2025-10-23| 919.22
#2025-10-24| 934.54
#2025-10-27| 931.71
#2025-10-28| 938.78
#2025-10-29| 934.64
#2025-10-30| 924.52
#2025-10-31| 928.65
#2025-11-03| 931.59
#2025-11-04| 913.38
#2025-11-05| 909.94
#2025-11-06| 907.01
#2025-11-07| 906.64
#2025-11-10| 912.13
#2025-11-11| 922.53
#2025-11-12| 918.62
#2025-11-13| 919.39
#2025-11-14| 911.31
#2025-11-17| 894.73
#2025-11-18| 880.01
#2025-11-19| 878.39
#2025-11-20| 897.95
#2025-11-21| 891.64
#2025-11-24| 905.11
#2025-11-25| 889.96
#2025-11-26| 890.70
#2025-11-27| 898.83
#2025-11-28| 898.75
#2025-12-01| 910.32
#2025-12-02| 906.22
#2025-12-03| 910.35
#2025-12-04| 919.93
#2025-12-05| 917.17
#2025-12-08| 916.58
#2025-12-09| 922.91
#2025-12-10| 916.61
#2025-12-11| 925.10
#2025-12-12| 926.56
#2025-12-15| 925.07
#2025-12-16| 912.60
#2025-12-17| 919.44
#2025-12-18| 938.87
#2025-12-19| 950.33
#2025-12-22| 960.18
#2025-12-23| 959.63
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 974.59
#2025-12-30| 998.38
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 980.87
#2026-01-05| 989.63
#2026-01-06| .
#2026-01-07| 1010.98
#2026-01-08| 1011.15
#2026-01-09| 1030.90
#2026-01-12| 1019.17
#2026-01-13| 1049.70
#2026-01-14| 1057.81
#2026-01-15| 1055.28
#2026-01-16| 1047.49
#2026-01-19| 1056.10
#2026-01-20| 1045.99
#2026-01-21| 1059.35
#2026-01-22| 1070.92
#2026-01-23| 1068.37
#2026-01-26| 1072.43
#2026-01-27| 1092.96
#2026-01-28| 1061.19
#2026-01-29| 1024.28
#2026-01-30| 1020.29
#2026-02-02| 1038.21
#2026-02-03| 1008.94
#2026-02-04| 1005.60
#2026-02-05| 982.53
#2026-02-06| 994.70
#2026-02-09| 997.11
#2026-02-10| 990.40
#2026-02-11| 942.22
#2026-02-12| 967.65
#2026-02-13| 987.73
#2026-02-16| 972.55
#2026-02-17| 979.05
#2026-02-18| 984.30
#2026-02-19| 1008.09
#2026-02-20| 953.61
#2026-02-23| 935.90
#2026-02-24| 908.03
#2026-02-25| 898.94
#2026-02-26| 904.97
#2026-02-27| 917.18
#2026-03-02| 900.32
#2026-03-03| 880.31
#2026-03-04| 901.60
#2026-03-05| 902.98
#2026-03-06| 916.97
#2026-03-09| 906.48
#2026-03-10| 920.50
#2026-03-11| 925.35
#2026-03-12| 935.40
#2026-03-13| 939.16
#2026-03-16| 943.62
#2026-03-17| 960.78
#2026-03-18| 956.05
#2026-03-19| 938.13
#2026-03-20| 928.66
#2026-03-23| 921.68
#2026-03-24| 913.27