Table Data - OMX Helsinki Telecommunications Service Providers Price Index
| Title | OMX Helsinki Telecommunications Service Providers Price Index |
|---|---|
| Series ID | NASDAQHX151020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-10 |
| Last Updated | 2026-04-10 10:43 PM CDT |
| Notes | For more information about this series, see: HX151020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 4612.68 |
| 2000-01-04 | 4331.70 |
| 2000-01-05 | 3746.34 |
| 2000-01-06 | . |
| 2000-01-07 | 3758.04 |
| 2000-01-10 | 4126.82 |
| 2000-01-11 | 3933.65 |
| 2000-01-12 | 3945.36 |
| 2000-01-13 | 3962.92 |
| 2000-01-14 | 4143.21 |
| 2000-01-17 | 4273.17 |
| 2000-01-18 | 4309.46 |
| 2000-01-19 | 4401.95 |
| 2000-01-20 | 4565.85 |
| 2000-01-21 | 4506.14 |
| 2000-01-24 | 4391.41 |
| 2000-01-25 | 4554.14 |
| 2000-01-26 | 4506.14 |
| 2000-01-27 | 4331.70 |
| 2000-01-28 | 4448.78 |
| 2000-01-31 | 4308.29 |
| 2000-02-01 | 4343.41 |
| 2000-02-02 | 4401.95 |
| 2000-02-03 | 4565.85 |
| 2000-02-04 | 4975.60 |
| 2000-02-07 | 4917.07 |
| 2000-02-08 | 4975.60 |
| 2000-02-09 | 4958.04 |
| 2000-02-10 | 4788.29 |
| 2000-02-11 | 4858.53 |
| 2000-02-14 | 4682.92 |
| 2000-02-15 | 4846.82 |
| 2000-02-16 | 4870.24 |
| 2000-02-17 | 4993.17 |
| 2000-02-18 | 5793.94 |
| 2000-02-21 | 5555.12 |
| 2000-02-22 | 5502.43 |
| 2000-02-23 | 5525.85 |
| 2000-02-24 | 5584.38 |
| 2000-02-25 | 5631.21 |
| 2000-02-28 | 5559.80 |
| 2000-02-29 | 5689.75 |
| 2000-03-01 | 5502.43 |
| 2000-03-02 | 5572.68 |
| 2000-03-03 | 6204.87 |
| 2000-03-06 | 6485.85 |
| 2000-03-07 | 6673.16 |
| 2000-03-08 | 6158.04 |
| 2000-03-09 | 6614.63 |
| 2000-03-10 | 6731.70 |
| 2000-03-13 | 6509.26 |
| 2000-03-14 | 6632.19 |
| 2000-03-15 | 6437.85 |
| 2000-03-16 | 5935.60 |
| 2000-03-17 | 6088.97 |
| 2000-03-20 | 6146.33 |
| 2000-03-21 | 5912.19 |
| 2000-03-22 | 5619.51 |
| 2000-03-23 | 5675.70 |
| 2000-03-24 | 5805.65 |
| 2000-03-27 | 5795.12 |
| 2000-03-28 | 5566.82 |
| 2000-03-29 | 5546.92 |
| 2000-03-30 | 5092.68 |
| 2000-03-31 | 5121.95 |
| 2000-04-03 | 4905.36 |
| 2000-04-04 | 4565.85 |
| 2000-04-05 | 4360.97 |
| 2000-04-06 | 4975.60 |
| 2000-04-07 | 5092.68 |
| 2000-04-10 | 4624.38 |
| 2000-04-11 | 4275.51 |
| 2000-04-12 | 4185.36 |
| 2000-04-13 | 4273.17 |
| 2000-04-14 | 4156.09 |
| 2000-04-17 | 3980.48 |
| 2000-04-18 | 3804.87 |
| 2000-04-19 | 4290.73 |
| 2000-04-20 | 4741.46 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 4829.26 |
| 2000-04-26 | 4636.09 |
| 2000-04-27 | 4425.36 |
| 2000-04-28 | 4637.26 |
| 2000-05-01 | . |
| 2000-05-02 | 4975.60 |
| 2000-05-03 | 4799.99 |
| 2000-05-04 | 4599.80 |
| 2000-05-05 | 4624.38 |
| 2000-05-08 | 4483.90 |
| 2000-05-09 | 4449.95 |
| 2000-05-10 | 4273.17 |
| 2000-05-11 | 4331.70 |
| 2000-05-12 | 4472.19 |
| 2000-05-15 | 4343.41 |
| 2000-05-16 | 4524.87 |
| 2000-05-17 | 4366.82 |
| 2000-05-18 | 4331.70 |
| 2000-05-19 | 4156.09 |
| 2000-05-22 | 3921.95 |
| 2000-05-23 | 3758.04 |
| 2000-05-24 | 3570.73 |
| 2000-05-25 | 3775.61 |
| 2000-05-26 | 3617.56 |
| 2000-05-29 | 3769.75 |
| 2000-05-30 | 4039.02 |
| 2000-05-31 | 4096.39 |
| 2000-06-01 | . |
| 2000-06-02 | 4577.56 |
| 2000-06-05 | 4770.73 |
| 2000-06-06 | 4728.58 |
| 2000-06-07 | 4565.85 |
| 2000-06-08 | 4577.56 |
| 2000-06-09 | 4530.73 |
| 2000-06-12 | 4565.85 |
| 2000-06-13 | 4753.17 |
| 2000-06-14 | 5180.48 |
| 2000-06-15 | 5385.36 |
| 2000-06-16 | 5572.68 |
| 2000-06-19 | 5455.60 |
| 2000-06-20 | 5607.80 |
| 2000-06-21 | 5467.31 |
| 2000-06-22 | 5484.87 |
| 2000-06-23 | . |
| 2000-06-26 | 6193.16 |
| 2000-06-27 | 5923.90 |
| 2000-06-28 | 5724.87 |
| 2000-06-29 | 5792.77 |
| 2000-06-30 | 5619.51 |
| 2000-07-03 | 5736.58 |
| 2000-07-04 | 5853.65 |
| 2000-07-05 | 5877.07 |
| 2000-07-06 | 5688.58 |
| 2000-07-07 | 5853.65 |
| 2000-07-10 | 5912.19 |
| 2000-07-11 | 5907.51 |
| 2000-07-12 | 6087.80 |
| 2000-07-13 | 6199.02 |
| 2000-07-14 | 6263.41 |
| 2000-07-17 | 6321.94 |
| 2000-07-18 | 6203.70 |
| 2000-07-19 | 6216.58 |
| 2000-07-20 | 6181.46 |
| 2000-07-21 | 6029.26 |
| 2000-07-24 | 5853.65 |
| 2000-07-25 | 5631.21 |
| 2000-07-26 | 5619.51 |
| 2000-07-27 | 5531.70 |
| 2000-07-28 | 5291.70 |
| 2000-07-31 | 5379.51 |
| 2000-08-01 | 5432.19 |
| 2000-08-02 | 5268.29 |
| 2000-08-03 | 5092.68 |
| 2000-08-04 | 5028.29 |
| 2000-08-07 | 4878.43 |
| 2000-08-08 | 4682.92 |
| 2000-08-09 | 5174.63 |
| 2000-08-10 | 5151.21 |
| 2000-08-11 | 5180.48 |
| 2000-08-14 | 5268.29 |
| 2000-08-15 | 5584.38 |
| 2000-08-16 | 5480.19 |
| 2000-08-17 | 5277.65 |
| 2000-08-18 | 5385.36 |
| 2000-08-21 | 5244.87 |
| 2000-08-22 | 4858.53 |
| 2000-08-23 | 4823.41 |
| 2000-08-24 | 4999.02 |
| 2000-08-25 | 5180.48 |
| 2000-08-28 | 5192.19 |
| 2000-08-29 | 5162.92 |
| 2000-08-30 | 4975.60 |
| 2000-08-31 | 5010.73 |
| 2000-09-01 | 5127.80 |
| 2000-09-04 | 5303.41 |
| 2000-09-05 | 5187.51 |
| 2000-09-06 | 5069.26 |
| 2000-09-07 | 4906.53 |
| 2000-09-08 | 4963.90 |
| 2000-09-11 | 4858.53 |
| 2000-09-12 | 4825.75 |
| 2000-09-13 | 4917.07 |
| 2000-09-14 | 5297.55 |
| 2000-09-15 | 4976.77 |
| 2000-09-18 | 5151.21 |
| 2000-09-19 | 4999.02 |
| 2000-09-20 | 5031.80 |
| 2000-09-21 | 4858.53 |
| 2000-09-22 | 4770.73 |
| 2000-09-25 | 4764.87 |
| 2000-09-26 | 4828.09 |
| 2000-09-27 | 4770.73 |
| 2000-09-28 | 4858.53 |
| 2000-09-29 | 4740.29 |
| 2000-10-02 | 4753.17 |
| 2000-10-03 | 4703.99 |
| 2000-10-04 | 4425.36 |
| 2000-10-05 | 4448.78 |
| 2000-10-06 | 4320.00 |
| 2000-10-09 | 3828.29 |
| 2000-10-10 | 3898.53 |
| 2000-10-11 | 3512.19 |
| 2000-10-12 | 3470.04 |
| 2000-10-13 | 3453.65 |
| 2000-10-16 | 3722.92 |
| 2000-10-17 | 3845.85 |
| 2000-10-18 | 3681.95 |
| 2000-10-19 | 3781.46 |
| 2000-10-20 | 3957.07 |
| 2000-10-23 | 3933.65 |
| 2000-10-24 | 4214.63 |
| 2000-10-25 | 3939.51 |
| 2000-10-26 | 3700.68 |
| 2000-10-27 | 3980.48 |
| 2000-10-30 | 3828.29 |
| 2000-10-31 | 3828.29 |
| 2000-11-01 | 3992.19 |
| 2000-11-02 | 4042.53 |
| 2000-11-03 | 3981.65 |
| 2000-11-06 | 4009.75 |
| 2000-11-07 | 4015.61 |
| 2000-11-08 | 3238.24 |
| 2000-11-09 | 3301.46 |
| 2000-11-10 | 3219.51 |
| 2000-11-13 | 2862.44 |
| 2000-11-14 | 3038.05 |
| 2000-11-15 | 3043.90 |
| 2000-11-16 | 2938.53 |
| 2000-11-17 | 2926.83 |
| 2000-11-20 | 2774.63 |
| 2000-11-21 | 2774.63 |
| 2000-11-22 | 2780.48 |
| 2000-11-23 | 2868.29 |
| 2000-11-24 | 3102.44 |
| 2000-11-27 | 3137.56 |
| 2000-11-28 | 3045.07 |
| 2000-11-29 | 3043.90 |
| 2000-11-30 | 2869.46 |
| 2000-12-01 | 2856.58 |
| 2000-12-04 | 2600.19 |
| 2000-12-05 | 2528.78 |
| 2000-12-06 | . |
| 2000-12-07 | 2652.88 |
| 2000-12-08 | 2692.68 |
| 2000-12-11 | 2839.02 |
| 2000-12-12 | 2844.88 |
| 2000-12-13 | 2762.92 |
| 2000-12-14 | 2762.92 |
| 2000-12-15 | 2856.58 |
| 2000-12-18 | 2868.29 |
| 2000-12-19 | 2925.66 |
| 2000-12-20 | 2751.22 |
| 2000-12-21 | 2692.68 |
| 2000-12-22 | 2721.95 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 2692.68 |
| 2000-12-28 | 2610.73 |
| 2000-12-29 | 2684.48 |
| 2001-01-01 | . |
| 2001-01-02 | 2817.56 |
| 2001-01-03 | 2577.54 |
| 2001-01-04 | 2666.66 |
| 2001-01-05 | 2679.77 |
| 2001-01-08 | 2601.00 |
| 2001-01-09 | 2531.93 |
| 2001-01-10 | 2486.67 |
| 2001-01-11 | 2498.03 |
| 2001-01-12 | 2842.19 |
| 2001-01-15 | 2895.58 |
| 2001-01-16 | 2827.43 |
| 2001-01-17 | 2918.30 |
| 2001-01-18 | 2781.99 |
| 2001-01-19 | 2908.90 |
| 2001-01-22 | 2691.13 |
| 2001-01-23 | 2615.37 |
| 2001-01-24 | 2407.16 |
| 2001-01-25 | 2124.51 |
| 2001-01-26 | 2148.49 |
| 2001-01-29 | 2181.30 |
| 2001-01-30 | 2225.42 |
| 2001-01-31 | 2236.78 |
| 2001-02-01 | 2131.93 |
| 2001-02-02 | 2110.96 |
| 2001-02-05 | 2162.08 |
| 2001-02-06 | 2150.72 |
| 2001-02-07 | 1986.02 |
| 2001-02-08 | 2054.17 |
| 2001-02-09 | 1905.63 |
| 2001-02-12 | 1894.28 |
| 2001-02-13 | 1856.57 |
| 2001-02-14 | 1822.50 |
| 2001-02-15 | 2058.97 |
| 2001-02-16 | 1993.88 |
| 2001-02-19 | 2046.57 |
| 2001-02-20 | 2166.44 |
| 2001-02-21 | 2047.62 |
| 2001-02-22 | 1996.50 |
| 2001-02-23 | 1939.05 |
| 2001-02-26 | 1973.13 |
| 2001-02-27 | 2047.62 |
| 2001-02-28 | 2007.21 |
| 2001-03-01 | 1962.43 |
| 2001-03-02 | 1978.81 |
| 2001-03-05 | 2165.74 |
| 2001-03-06 | 2257.75 |
| 2001-03-07 | 2195.28 |
| 2001-03-08 | 2110.22 |
| 2001-03-09 | 2005.55 |
| 2001-03-12 | 1979.16 |
| 2001-03-13 | 1966.67 |
| 2001-03-14 | 1928.05 |
| 2001-03-15 | 2003.06 |
| 2001-03-16 | 1891.74 |
| 2001-03-19 | 1883.79 |
| 2001-03-20 | 1950.76 |
| 2001-03-21 | 1877.11 |
| 2001-03-22 | 1829.19 |
| 2001-03-23 | 1862.08 |
| 2001-03-26 | 1906.95 |
| 2001-03-27 | 1839.23 |
| 2001-03-28 | 1890.35 |
| 2001-03-29 | 1805.16 |
| 2001-03-30 | 1827.87 |
| 2001-04-02 | 1839.20 |
| 2001-04-03 | 1782.56 |
| 2001-04-04 | 1749.96 |
| 2001-04-05 | 1754.24 |
| 2001-04-06 | 1803.83 |
| 2001-04-09 | 1764.30 |
| 2001-04-10 | 1843.73 |
| 2001-04-11 | 1949.60 |
| 2001-04-12 | 1949.60 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 1932.61 |
| 2001-04-18 | 2092.60 |
| 2001-04-19 | 2030.29 |
| 2001-04-20 | 2020.61 |
| 2001-04-23 | 2100.72 |
| 2001-04-24 | 2123.82 |
| 2001-04-25 | 2013.99 |
| 2001-04-26 | 2102.54 |
| 2001-04-27 | 2102.54 |
| 2001-04-30 | 2154.91 |
| 2001-05-01 | . |
| 2001-05-02 | 2170.52 |
| 2001-05-03 | 2086.68 |
| 2001-05-04 | 2123.82 |
| 2001-05-07 | 2140.25 |
| 2001-05-08 | 2087.72 |
| 2001-05-09 | 2024.76 |
| 2001-05-10 | 2215.72 |
| 2001-05-11 | 2302.07 |
| 2001-05-14 | 2244.04 |
| 2001-05-15 | 2261.29 |
| 2001-05-16 | 2411.08 |
| 2001-05-17 | 2469.23 |
| 2001-05-18 | 2469.37 |
| 2001-05-21 | 2375.13 |
| 2001-05-22 | 2497.42 |
| 2001-05-23 | 2465.58 |
| 2001-05-24 | . |
| 2001-05-25 | 2558.48 |
| 2001-05-28 | 2615.12 |
| 2001-05-29 | 2465.07 |
| 2001-05-30 | 2351.78 |
| 2001-05-31 | 2364.61 |
| 2001-06-01 | 2315.72 |
| 2001-06-04 | . |
| 2001-06-05 | 2423.34 |
| 2001-06-06 | 2399.04 |
| 2001-06-07 | 2410.48 |
| 2001-06-08 | 2403.90 |
| 2001-06-11 | 2363.11 |
| 2001-06-12 | 2281.73 |
| 2001-06-13 | 2281.73 |
| 2001-06-14 | 2268.20 |
| 2001-06-15 | 2171.91 |
| 2001-06-18 | 2166.24 |
| 2001-06-19 | 2207.40 |
| 2001-06-20 | 2139.42 |
| 2001-06-21 | 2092.72 |
| 2001-06-22 | . |
| 2001-06-25 | 2094.73 |
| 2001-06-26 | 2063.01 |
| 2001-06-27 | 2087.45 |
| 2001-06-28 | 2200.74 |
| 2001-06-29 | 2264.18 |
| 2001-07-02 | 2337.15 |
| 2001-07-03 | 2286.02 |
| 2001-07-04 | 2172.42 |
| 2001-07-05 | 2201.01 |
| 2001-07-06 | 2115.74 |
| 2001-07-09 | 2146.41 |
| 2001-07-10 | 2138.46 |
| 2001-07-11 | 2040.62 |
| 2001-07-12 | 2079.74 |
| 2001-07-13 | 2119.51 |
| 2001-07-16 | 2091.11 |
| 2001-07-17 | 2057.02 |
| 2001-07-18 | 1988.86 |
| 2001-07-19 | 1995.37 |
| 2001-07-20 | 2037.41 |
| 2001-07-23 | 1995.12 |
| 2001-07-24 | 1961.16 |
| 2001-07-25 | 1886.93 |
| 2001-07-26 | 1949.42 |
| 2001-07-27 | 2089.38 |
| 2001-07-30 | 2169.93 |
| 2001-07-31 | 2335.93 |
| 2001-08-01 | 2233.69 |
| 2001-08-02 | 2222.07 |
| 2001-08-03 | 2130.17 |
| 2001-08-06 | 2094.81 |
| 2001-08-07 | 2099.85 |
| 2001-08-08 | 2006.09 |
| 2001-08-09 | 1909.53 |
| 2001-08-10 | 1915.34 |
| 2001-08-13 | 1944.95 |
| 2001-08-14 | 1959.92 |
| 2001-08-15 | 1938.31 |
| 2001-08-16 | 1767.90 |
| 2001-08-17 | 1671.67 |
| 2001-08-20 | 1622.70 |
| 2001-08-21 | 1557.35 |
| 2001-08-22 | 1597.11 |
| 2001-08-23 | 1586.13 |
| 2001-08-24 | 1699.74 |
| 2001-08-27 | 1707.41 |
| 2001-08-28 | 1586.13 |
| 2001-08-29 | 1580.45 |
| 2001-08-30 | 1427.08 |
| 2001-08-31 | 1355.51 |
| 2001-09-03 | 1251.57 |
| 2001-09-04 | 1195.02 |
| 2001-09-05 | 1149.32 |
| 2001-09-06 | 1103.31 |
| 2001-09-07 | 1086.14 |
| 2001-09-10 | 1122.20 |
| 2001-09-11 | 1069.92 |
| 2001-09-12 | 1193.49 |
| 2001-09-13 | 1192.21 |
| 2001-09-14 | 1192.21 |
| 2001-09-17 | 1179.17 |
| 2001-09-18 | 1239.38 |
| 2001-09-19 | 1249.16 |
| 2001-09-20 | 1216.34 |
| 2001-09-21 | 1164.45 |
| 2001-09-24 | 1142.37 |
| 2001-09-25 | 1227.57 |
| 2001-09-26 | 1249.02 |
| 2001-09-27 | 1192.98 |
| 2001-09-28 | 1333.65 |
| 2001-10-01 | 1285.02 |
| 2001-10-02 | 1267.84 |
| 2001-10-03 | 1258.50 |
| 2001-10-04 | 1359.28 |
| 2001-10-05 | 1389.85 |
| 2001-10-08 | 1370.90 |
| 2001-10-09 | 1401.35 |
| 2001-10-10 | 1424.08 |
| 2001-10-11 | 1495.31 |
| 2001-10-12 | 1439.86 |
| 2001-10-15 | 1429.63 |
| 2001-10-16 | 1404.37 |
| 2001-10-17 | 1542.04 |
| 2001-10-18 | 1454.26 |
| 2001-10-19 | 1449.21 |
| 2001-10-22 | 1422.05 |
| 2001-10-23 | 1550.87 |
| 2001-10-24 | 1687.27 |
| 2001-10-25 | 1521.69 |
| 2001-10-26 | 1533.94 |
| 2001-10-29 | 1489.99 |
| 2001-10-30 | 1400.70 |
| 2001-10-31 | 1463.72 |
| 2001-11-01 | 1421.91 |
| 2001-11-02 | 1432.77 |
| 2001-11-05 | 1496.43 |
| 2001-11-06 | 1607.07 |
| 2001-11-07 | 1607.71 |
| 2001-11-08 | 1660.76 |
| 2001-11-09 | 1646.86 |
| 2001-11-12 | 1613.77 |
| 2001-11-13 | 1663.28 |
| 2001-11-14 | 1687.90 |
| 2001-11-15 | 1662.14 |
| 2001-11-16 | 1745.12 |
| 2001-11-19 | 1724.53 |
| 2001-11-20 | 1603.54 |
| 2001-11-21 | 1681.60 |
| 2001-11-22 | 1694.22 |
| 2001-11-23 | 1689.17 |
| 2001-11-26 | 1706.35 |
| 2001-11-27 | 1575.63 |
| 2001-11-28 | 1638.02 |
| 2001-11-29 | 1603.92 |
| 2001-11-30 | 1610.74 |
| 2001-12-03 | 1586.87 |
| 2001-12-04 | 1576.64 |
| 2001-12-05 | 1638.15 |
| 2001-12-06 | . |
| 2001-12-07 | 1782.63 |
| 2001-12-10 | 1697.38 |
| 2001-12-11 | 1703.06 |
| 2001-12-12 | 1700.54 |
| 2001-12-13 | 1626.65 |
| 2001-12-14 | 1609.60 |
| 2001-12-17 | 1655.70 |
| 2001-12-18 | 1684.12 |
| 2001-12-19 | 1655.83 |
| 2001-12-20 | 1639.28 |
| 2001-12-21 | 1662.01 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1653.17 |
| 2001-12-28 | 1618.31 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1625.13 |
| 2002-01-03 | 1685.38 |
| 2002-01-04 | 1781.62 |
| 2002-01-07 | 1819.76 |
| 2002-01-08 | 1743.48 |
| 2002-01-09 | 1743.48 |
| 2002-01-10 | 1664.54 |
| 2002-01-11 | 1620.59 |
| 2002-01-14 | 1571.08 |
| 2002-01-15 | 1524.98 |
| 2002-01-16 | 1519.29 |
| 2002-01-17 | 1543.80 |
| 2002-01-18 | 1531.42 |
| 2002-01-21 | 1492.77 |
| 2002-01-22 | 1503.13 |
| 2002-01-23 | 1480.14 |
| 2002-01-24 | 1536.98 |
| 2002-01-25 | 1546.07 |
| 2002-01-28 | 1531.29 |
| 2002-01-29 | 1525.61 |
| 2002-01-30 | 1407.39 |
| 2002-01-31 | 1434.67 |
| 2002-02-01 | 1458.04 |
| 2002-02-04 | 1434.42 |
| 2002-02-05 | 1394.51 |
| 2002-02-06 | 1302.69 |
| 2002-02-07 | 1319.74 |
| 2002-02-08 | 1314.06 |
| 2002-02-11 | 1307.11 |
| 2002-02-12 | 1273.01 |
| 2002-02-13 | 1305.10 |
| 2002-02-14 | 1305.85 |
| 2002-02-15 | 1300.17 |
| 2002-02-18 | 1236.00 |
| 2002-02-19 | 1202.66 |
| 2002-02-20 | 1221.86 |
| 2002-02-21 | 1222.49 |
| 2002-02-22 | 1204.05 |
| 2002-02-25 | 1254.07 |
| 2002-02-26 | 1241.44 |
| 2002-02-27 | 1297.64 |
| 2002-02-28 | 1269.10 |
| 2002-03-01 | 1302.07 |
| 2002-03-04 | 1357.14 |
| 2002-03-05 | 1374.19 |
| 2002-03-06 | 1423.57 |
| 2002-03-07 | 1445.17 |
| 2002-03-08 | 1459.32 |
| 2002-03-11 | 1436.58 |
| 2002-03-12 | 1392.88 |
| 2002-03-13 | 1438.35 |
| 2002-03-14 | 1415.99 |
| 2002-03-15 | 1424.57 |
| 2002-03-18 | 1444.79 |
| 2002-03-19 | 1459.06 |
| 2002-03-20 | 1507.94 |
| 2002-03-21 | 1453.62 |
| 2002-03-22 | 1447.43 |
| 2002-03-25 | 1442.26 |
| 2002-03-26 | 1418.89 |
| 2002-03-27 | 1435.94 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1434.12 |
| 2002-04-03 | 1474.37 |
| 2002-04-04 | 1463.50 |
| 2002-04-05 | 1479.39 |
| 2002-04-08 | 1462.85 |
| 2002-04-09 | 1459.48 |
| 2002-04-10 | 1445.60 |
| 2002-04-11 | 1428.97 |
| 2002-04-12 | 1389.11 |
| 2002-04-15 | 1394.75 |
| 2002-04-16 | 1399.74 |
| 2002-04-17 | 1427.02 |
| 2002-04-18 | 1414.66 |
| 2002-04-19 | 1349.67 |
| 2002-04-22 | 1328.07 |
| 2002-04-23 | 1313.13 |
| 2002-04-24 | 1282.74 |
| 2002-04-25 | 1256.11 |
| 2002-04-26 | 1267.72 |
| 2002-04-29 | 1282.54 |
| 2002-04-30 | 1224.75 |
| 2002-05-01 | . |
| 2002-05-02 | 1263.56 |
| 2002-05-03 | 1148.76 |
| 2002-05-06 | 1093.31 |
| 2002-05-07 | 1052.33 |
| 2002-05-08 | 1089.09 |
| 2002-05-09 | . |
| 2002-05-10 | 1034.61 |
| 2002-05-13 | 1001.69 |
| 2002-05-14 | 1013.86 |
| 2002-05-15 | 1057.96 |
| 2002-05-16 | 1057.31 |
| 2002-05-17 | 1068.66 |
| 2002-05-20 | 1070.61 |
| 2002-05-21 | 1052.29 |
| 2002-05-22 | 1012.56 |
| 2002-05-23 | 1023.26 |
| 2002-05-24 | 1030.23 |
| 2002-05-27 | 1021.15 |
| 2002-05-28 | 1022.86 |
| 2002-05-29 | 1006.71 |
| 2002-05-30 | 1018.06 |
| 2002-05-31 | 1007.85 |
| 2002-06-03 | 991.59 |
| 2002-06-04 | 995.00 |
| 2002-06-05 | 1005.41 |
| 2002-06-06 | 1029.25 |
| 2002-06-07 | 999.61 |
| 2002-06-10 | 1002.81 |
| 2002-06-11 | 1024.38 |
| 2002-06-12 | 1005.57 |
| 2002-06-13 | 1002.16 |
| 2002-06-14 | 973.79 |
| 2002-06-17 | 980.73 |
| 2002-06-18 | 981.41 |
| 2002-06-19 | 912.01 |
| 2002-06-20 | 882.63 |
| 2002-06-21 | . |
| 2002-06-24 | 860.93 |
| 2002-06-25 | 860.97 |
| 2002-06-26 | 828.92 |
| 2002-06-27 | 874.71 |
| 2002-06-28 | 870.98 |
| 2002-07-01 | 879.16 |
| 2002-07-02 | 867.79 |
| 2002-07-03 | 868.44 |
| 2002-07-04 | 871.62 |
| 2002-07-05 | 896.71 |
| 2002-07-08 | 882.56 |
| 2002-07-09 | 872.70 |
| 2002-07-10 | 865.88 |
| 2002-07-11 | 876.99 |
| 2002-07-12 | 882.67 |
| 2002-07-15 | 867.15 |
| 2002-07-16 | 850.11 |
| 2002-07-17 | 884.20 |
| 2002-07-18 | 871.69 |
| 2002-07-19 | 901.24 |
| 2002-07-22 | 894.03 |
| 2002-07-23 | 875.85 |
| 2002-07-24 | 802.75 |
| 2002-07-25 | 802.75 |
| 2002-07-26 | 792.66 |
| 2002-07-29 | 760.57 |
| 2002-07-30 | 763.77 |
| 2002-07-31 | 745.59 |
| 2002-08-01 | 749.37 |
| 2002-08-02 | 643.04 |
| 2002-08-05 | 611.51 |
| 2002-08-06 | 603.41 |
| 2002-08-07 | 598.71 |
| 2002-08-08 | 602.12 |
| 2002-08-09 | 608.95 |
| 2002-08-12 | 618.04 |
| 2002-08-13 | 608.95 |
| 2002-08-14 | 604.27 |
| 2002-08-15 | 607.68 |
| 2002-08-16 | 596.44 |
| 2002-08-19 | 612.72 |
| 2002-08-20 | 603.63 |
| 2002-08-21 | 655.55 |
| 2002-08-22 | 710.71 |
| 2002-08-23 | 739.38 |
| 2002-08-26 | 703.02 |
| 2002-08-27 | 722.33 |
| 2002-08-28 | 710.98 |
| 2002-08-29 | 709.59 |
| 2002-08-30 | 707.32 |
| 2002-09-02 | 704.89 |
| 2002-09-03 | 683.46 |
| 2002-09-04 | 674.96 |
| 2002-09-05 | 663.85 |
| 2002-09-06 | 680.89 |
| 2002-09-09 | 671.42 |
| 2002-09-10 | 664.49 |
| 2002-09-11 | 679.62 |
| 2002-09-12 | 663.07 |
| 2002-09-13 | 656.25 |
| 2002-09-16 | 642.78 |
| 2002-09-17 | 647.83 |
| 2002-09-18 | 616.89 |
| 2002-09-19 | 621.44 |
| 2002-09-20 | 593.90 |
| 2002-09-23 | 613.46 |
| 2002-09-24 | 580.48 |
| 2002-09-25 | 597.66 |
| 2002-09-26 | 609.53 |
| 2002-09-27 | 590.21 |
| 2002-09-30 | 564.08 |
| 2002-10-01 | 555.00 |
| 2002-10-02 | 591.32 |
| 2002-10-03 | 584.96 |
| 2002-10-04 | 573.61 |
| 2002-10-07 | 551.43 |
| 2002-10-08 | 545.89 |
| 2002-10-09 | 557.24 |
| 2002-10-10 | 549.29 |
| 2002-10-11 | 560.51 |
| 2002-10-14 | 561.87 |
| 2002-10-15 | 603.80 |
| 2002-10-16 | 613.85 |
| 2002-10-17 | 651.01 |
| 2002-10-18 | 613.04 |
| 2002-10-21 | 580.26 |
| 2002-10-22 | 619.52 |
| 2002-10-23 | 624.42 |
| 2002-10-24 | 632.83 |
| 2002-10-25 | 664.60 |
| 2002-10-28 | 665.61 |
| 2002-10-29 | 655.43 |
| 2002-10-30 | 657.08 |
| 2002-10-31 | 671.41 |
| 2002-11-01 | 642.71 |
| 2002-11-04 | 678.34 |
| 2002-11-05 | 690.21 |
| 2002-11-06 | 698.51 |
| 2002-11-07 | 696.14 |
| 2002-11-08 | 687.16 |
| 2002-11-11 | 666.86 |
| 2002-11-12 | 672.28 |
| 2002-11-13 | 618.79 |
| 2002-11-14 | 646.12 |
| 2002-11-15 | 656.20 |
| 2002-11-18 | 651.66 |
| 2002-11-19 | 629.09 |
| 2002-11-20 | 631.36 |
| 2002-11-21 | 668.81 |
| 2002-11-22 | 719.88 |
| 2002-11-25 | 766.96 |
| 2002-11-26 | 755.74 |
| 2002-11-27 | 770.47 |
| 2002-11-28 | 823.64 |
| 2002-11-29 | 804.00 |
| 2002-12-02 | 827.21 |
| 2002-12-03 | 796.24 |
| 2002-12-04 | 791.87 |
| 2002-12-05 | 796.11 |
| 2002-12-06 | . |
| 2002-12-09 | 789.53 |
| 2002-12-10 | 782.81 |
| 2002-12-11 | 792.06 |
| 2002-12-12 | 816.34 |
| 2002-12-13 | 783.59 |
| 2002-12-16 | 761.83 |
| 2002-12-17 | 733.33 |
| 2002-12-18 | 729.54 |
| 2002-12-19 | 721.08 |
| 2002-12-20 | 718.58 |
| 2002-12-23 | 717.28 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 694.58 |
| 2002-12-30 | 685.51 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 701.92 |
| 2003-01-03 | 720.46 |
| 2003-01-06 | . |
| 2003-01-07 | 714.14 |
| 2003-01-08 | 685.79 |
| 2003-01-09 | 689.17 |
| 2003-01-10 | 691.15 |
| 2003-01-13 | 713.36 |
| 2003-01-14 | 730.32 |
| 2003-01-15 | 722.32 |
| 2003-01-16 | 716.70 |
| 2003-01-17 | 711.50 |
| 2003-01-20 | 715.22 |
| 2003-01-21 | 717.11 |
| 2003-01-22 | 713.53 |
| 2003-01-23 | 705.43 |
| 2003-01-24 | 707.02 |
| 2003-01-27 | 680.20 |
| 2003-01-28 | 662.87 |
| 2003-01-29 | 651.21 |
| 2003-01-30 | 665.33 |
| 2003-01-31 | 655.23 |
| 2003-02-03 | 659.98 |
| 2003-02-04 | 649.68 |
| 2003-02-05 | 673.02 |
| 2003-02-06 | 667.90 |
| 2003-02-07 | 645.67 |
| 2003-02-10 | 640.77 |
| 2003-02-11 | 651.03 |
| 2003-02-12 | 664.02 |
| 2003-02-13 | 663.95 |
| 2003-02-14 | 673.63 |
| 2003-02-17 | 699.33 |
| 2003-02-18 | 722.18 |
| 2003-02-19 | 654.83 |
| 2003-02-20 | 614.04 |
| 2003-02-21 | 600.89 |
| 2003-02-24 | 609.54 |
| 2003-02-25 | 573.40 |
| 2003-02-26 | 593.15 |
| 2003-02-27 | 610.95 |
| 2003-02-28 | 609.32 |
| 2003-03-03 | 597.14 |
| 2003-03-04 | 582.71 |
| 2003-03-05 | 587.87 |
| 2003-03-06 | 593.23 |
| 2003-03-07 | 576.30 |
| 2003-03-10 | 552.81 |
| 2003-03-11 | 527.16 |
| 2003-03-12 | 529.30 |
| 2003-03-13 | 551.10 |
| 2003-03-14 | 567.93 |
| 2003-03-17 | 582.11 |
| 2003-03-18 | 590.74 |
| 2003-03-19 | 589.68 |
| 2003-03-20 | 599.83 |
| 2003-03-21 | 629.81 |
| 2003-03-24 | 589.83 |
| 2003-03-25 | 579.74 |
| 2003-03-26 | 581.42 |
| 2003-03-27 | 563.06 |
| 2003-03-28 | 560.74 |
| 2003-03-31 | 525.06 |
| 2003-04-01 | 540.26 |
| 2003-04-02 | 589.85 |
| 2003-04-03 | 612.03 |
| 2003-04-04 | 617.39 |
| 2003-04-07 | 620.35 |
| 2003-04-08 | 613.04 |
| 2003-04-09 | 625.58 |
| 2003-04-10 | 616.21 |
| 2003-04-11 | 619.25 |
| 2003-04-14 | 614.82 |
| 2003-04-15 | 634.91 |
| 2003-04-16 | 638.14 |
| 2003-04-17 | 635.57 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 640.21 |
| 2003-04-23 | 641.47 |
| 2003-04-24 | 647.19 |
| 2003-04-25 | 636.30 |
| 2003-04-28 | 643.25 |
| 2003-04-29 | 639.62 |
| 2003-04-30 | 659.26 |
| 2003-05-01 | . |
| 2003-05-02 | 632.42 |
| 2003-05-05 | 628.55 |
| 2003-05-06 | 639.09 |
| 2003-05-07 | 641.31 |
| 2003-05-08 | 676.23 |
| 2003-05-09 | 673.26 |
| 2003-05-12 | 676.64 |
| 2003-05-13 | 691.90 |
| 2003-05-14 | 694.11 |
| 2003-05-15 | 698.92 |
| 2003-05-16 | 698.22 |
| 2003-05-19 | 672.04 |
| 2003-05-20 | 675.79 |
| 2003-05-21 | 656.18 |
| 2003-05-22 | 661.90 |
| 2003-05-23 | 655.17 |
| 2003-05-26 | 652.70 |
| 2003-05-27 | 676.74 |
| 2003-05-28 | 685.20 |
| 2003-05-29 | . |
| 2003-05-30 | 678.05 |
| 2003-06-02 | 687.62 |
| 2003-06-03 | 681.97 |
| 2003-06-04 | 689.54 |
| 2003-06-05 | 684.04 |
| 2003-06-06 | 692.43 |
| 2003-06-09 | 681.06 |
| 2003-06-10 | 691.55 |
| 2003-06-11 | 701.70 |
| 2003-06-12 | 712.70 |
| 2003-06-13 | 710.40 |
| 2003-06-16 | 708.31 |
| 2003-06-17 | 714.29 |
| 2003-06-18 | 730.05 |
| 2003-06-19 | 732.22 |
| 2003-06-20 | . |
| 2003-06-23 | 721.77 |
| 2003-06-24 | 705.54 |
| 2003-06-25 | 712.36 |
| 2003-06-26 | 713.61 |
| 2003-06-27 | 739.58 |
| 2003-06-30 | 722.70 |
| 2003-07-01 | 708.22 |
| 2003-07-02 | 728.39 |
| 2003-07-03 | 727.69 |
| 2003-07-04 | 727.32 |
| 2003-07-07 | 725.32 |
| 2003-07-08 | 724.39 |
| 2003-07-09 | 713.39 |
| 2003-07-10 | 712.74 |
| 2003-07-11 | 718.92 |
| 2003-07-14 | 741.98 |
| 2003-07-15 | 736.39 |
| 2003-07-16 | 729.00 |
| 2003-07-17 | 711.63 |
| 2003-07-18 | 695.22 |
| 2003-07-21 | 687.28 |
| 2003-07-22 | 683.30 |
| 2003-07-23 | 685.01 |
| 2003-07-24 | 712.29 |
| 2003-07-25 | 715.52 |
| 2003-07-28 | 732.49 |
| 2003-07-29 | 736.47 |
| 2003-07-30 | 754.08 |
| 2003-07-31 | 741.20 |
| 2003-08-01 | 727.37 |
| 2003-08-04 | 736.86 |
| 2003-08-05 | 740.18 |
| 2003-08-06 | 730.64 |
| 2003-08-07 | 725.31 |
| 2003-08-08 | 721.59 |
| 2003-08-11 | 721.64 |
| 2003-08-12 | 737.34 |
| 2003-08-13 | 733.88 |
| 2003-08-14 | 744.25 |
| 2003-08-15 | 744.62 |
| 2003-08-18 | 742.30 |
| 2003-08-19 | 747.45 |
| 2003-08-20 | 743.74 |
| 2003-08-21 | 757.15 |
| 2003-08-22 | 761.04 |
| 2003-08-25 | 752.15 |
| 2003-08-26 | 740.39 |
| 2003-08-27 | 749.81 |
| 2003-08-28 | 746.90 |
| 2003-08-29 | 750.47 |
| 2003-09-01 | 768.79 |
| 2003-09-02 | 774.55 |
| 2003-09-03 | 787.16 |
| 2003-09-04 | 780.01 |
| 2003-09-05 | 790.73 |
| 2003-09-08 | 804.96 |
| 2003-09-09 | 804.91 |
| 2003-09-10 | 788.88 |
| 2003-09-11 | 788.04 |
| 2003-09-12 | 790.88 |
| 2003-09-15 | 780.95 |
| 2003-09-16 | 774.16 |
| 2003-09-17 | 782.33 |
| 2003-09-18 | 788.47 |
| 2003-09-19 | 796.49 |
| 2003-09-22 | 775.77 |
| 2003-09-23 | 796.22 |
| 2003-09-24 | 795.92 |
| 2003-09-25 | 778.19 |
| 2003-09-26 | 779.85 |
| 2003-09-29 | 774.96 |
| 2003-09-30 | 763.72 |
| 2003-10-01 | 750.63 |
| 2003-10-02 | 746.74 |
| 2003-10-03 | 757.33 |
| 2003-10-06 | 754.12 |
| 2003-10-07 | 758.52 |
| 2003-10-08 | 764.67 |
| 2003-10-09 | 782.30 |
| 2003-10-10 | 774.39 |
| 2003-10-13 | 777.22 |
| 2003-10-14 | 776.83 |
| 2003-10-15 | 780.29 |
| 2003-10-16 | 784.92 |
| 2003-10-17 | 790.41 |
| 2003-10-20 | 783.00 |
| 2003-10-21 | 794.46 |
| 2003-10-22 | 788.40 |
| 2003-10-23 | 779.89 |
| 2003-10-24 | 778.76 |
| 2003-10-27 | 799.09 |
| 2003-10-28 | 838.21 |
| 2003-10-29 | 812.64 |
| 2003-10-30 | 804.74 |
| 2003-10-31 | 806.36 |
#2003-11-03| 810.67
#2003-11-04| 808.22
#2003-11-05| 800.95
#2003-11-06| 811.65
#2003-11-07| 822.63
#2003-11-10| 819.11
#2003-11-11| 811.49
#2003-11-12| 811.52
#2003-11-13| 815.49
#2003-11-14| 815.46
#2003-11-17| 805.90
#2003-11-18| 803.50
#2003-11-19| 813.63
#2003-11-20| 807.38
#2003-11-21| 806.80
#2003-11-24| 814.80
#2003-11-25| 812.08
#2003-11-26| 808.37
#2003-11-27| 824.77
#2003-11-28| 821.57
#2003-12-01| 839.41
#2003-12-02| 839.09
#2003-12-03| 849.16
#2003-12-04| 840.08
#2003-12-05| 835.52
#2003-12-08| 829.02
#2003-12-09| 837.47
#2003-12-10| 859.51
#2003-12-11| 858.64
#2003-12-12| 865.30
#2003-12-15| 865.09
#2003-12-16| 849.80
#2003-12-17| 853.43
#2003-12-18| 853.48
#2003-12-19| 863.32
#2003-12-22| 851.10
#2003-12-23| 859.01
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 884.32
#2003-12-30| 871.70
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 896.59
#2004-01-05| 911.74
#2004-01-06| .
#2004-01-07| 896.16
#2004-01-08| 912.05
#2004-01-09| 883.57
#2004-01-12| 876.39
#2004-01-13| 876.46
#2004-01-14| 895.54
#2004-01-15| 900.51
#2004-01-16| 906.46
#2004-01-19| 913.19
#2004-01-20| 915.09
#2004-01-21| 901.53
#2004-01-22| 902.05
#2004-01-23| 897.96
#2004-01-26| 888.25
#2004-01-27| 883.33
#2004-01-28| 884.45
#2004-01-29| 873.55
#2004-01-30| 865.18
#2004-02-02| 865.06
#2004-02-03| 864.76
#2004-02-04| 858.64
#2004-02-05| 870.02
#2004-02-06| 867.75
#2004-02-09| 859.17
#2004-02-10| 869.39
#2004-02-11| 820.03
#2004-02-12| 849.76
#2004-02-13| 850.36
#2004-02-16| 856.54
#2004-02-17| 860.99
#2004-02-18| 860.91
#2004-02-19| 864.86
#2004-02-20| 858.88
#2004-02-23| 861.03
#2004-02-24| 853.20
#2004-02-25| 841.95
#2004-02-26| 845.27
#2004-02-27| 850.28
#2004-03-01| 863.49
#2004-03-02| 861.59
#2004-03-03| 870.17
#2004-03-04| 870.20
#2004-03-05| 866.96
#2004-03-08| 876.17
#2004-03-09| 871.73
#2004-03-10| 868.97
#2004-03-11| 850.21
#2004-03-12| 843.85
#2004-03-15| 821.15
#2004-03-16| 821.75
#2004-03-17| 841.06
#2004-03-18| 832.89
#2004-03-19| 831.31
#2004-03-22| 826.27
#2004-03-23| 833.08
#2004-03-24| 823.33
#2004-03-25| 822.27
#2004-03-26| 829.76
#2004-03-29| 825.11
#2004-03-30| 821.40
#2004-03-31| 838.66
#2004-04-01| 861.09
#2004-04-02| 870.79
#2004-04-05| 877.28
#2004-04-06| 869.44
#2004-04-07| 866.80
#2004-04-08| 877.82
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 872.56
#2004-04-14| 871.63
#2004-04-15| 872.21
#2004-04-16| 862.95
#2004-04-19| 867.14
#2004-04-20| 868.39
#2004-04-21| 862.98
#2004-04-22| 871.56
#2004-04-23| 877.12
#2004-04-26| 882.85
#2004-04-27| 872.58
#2004-04-28| 836.21
#2004-04-29| 786.08
#2004-04-30| 778.22
#2004-05-03| 768.56
#2004-05-04| 767.66
#2004-05-05| 766.33
#2004-05-06| 757.36
#2004-05-07| 749.35
#2004-05-10| 729.51
#2004-05-11| 737.16
#2004-05-12| 724.78
#2004-05-13| 741.48
#2004-05-14| 727.47
#2004-05-17| 723.83
#2004-05-18| 727.53
#2004-05-19| 754.71
#2004-05-20| .
#2004-05-21| 764.64
#2004-05-24| 756.45
#2004-05-25| 745.86
#2004-05-26| 740.09
#2004-05-27| 745.81
#2004-05-28| 756.12
#2004-05-31| 751.31
#2004-06-01| 750.16
#2004-06-02| 754.89
#2004-06-03| 756.36
#2004-06-04| 765.92
#2004-06-07| 774.24
#2004-06-08| 761.48
#2004-06-09| 764.89
#2004-06-10| 768.06
#2004-06-11| 763.19
#2004-06-14| 759.09
#2004-06-15| 763.50
#2004-06-16| 761.38
#2004-06-17| 764.01
#2004-06-18| 762.73
#2004-06-21| 754.08
#2004-06-22| 746.83
#2004-06-23| 746.88
#2004-06-24| 756.63
#2004-06-25| .
#2004-06-28| 769.12
#2004-06-29| 777.57
#2004-06-30| 773.37
#2004-07-01| 768.29
#2004-07-02| 769.28
#2004-07-05| 784.53
#2004-07-06| 768.83
#2004-07-07| 772.16
#2004-07-08| 771.21
#2004-07-09| 780.29
#2004-07-12| 762.77
#2004-07-13| 766.08
#2004-07-14| 766.71
#2004-07-15| 753.11
#2004-07-16| 769.73
#2004-07-19| 761.07
#2004-07-20| 758.03
#2004-07-21| 766.13
#2004-07-22| 751.64
#2004-07-23| 749.51
#2004-07-26| 750.90
#2004-07-27| 751.96
#2004-07-28| 795.17
#2004-07-29| 798.85
#2004-07-30| 804.14
#2004-08-02| 798.93
#2004-08-03| 789.19
#2004-08-04| 786.91
#2004-08-05| 771.75
#2004-08-06| 765.49
#2004-08-09| 761.93
#2004-08-10| 775.09
#2004-08-11| 762.16
#2004-08-12| 758.12
#2004-08-13| 762.06
#2004-08-16| 767.50
#2004-08-17| 776.61
#2004-08-18| 771.27
#2004-08-19| 778.07
#2004-08-20| 781.48
#2004-08-23| 799.39
#2004-08-24| 803.70
#2004-08-25| 810.96
#2004-08-26| 822.71
#2004-08-27| 822.68
#2004-08-30| 818.89
#2004-08-31| 813.73
#2004-09-01| 816.32
#2004-09-02| 826.08
#2004-09-03| 824.13
#2004-09-06| 829.66
#2004-09-07| 843.25
#2004-09-08| 837.15
#2004-09-09| 828.65
#2004-09-10| 831.90
#2004-09-13| 846.56
#2004-09-14| 835.91
#2004-09-15| 844.27
#2004-09-16| 842.34
#2004-09-17| 852.47
#2004-09-20| 848.57
#2004-09-21| 838.28
#2004-09-22| 832.39
#2004-09-23| 833.60
#2004-09-24| 825.90
#2004-09-27| 826.66
#2004-09-28| 821.49
#2004-09-29| 831.83
#2004-09-30| 839.03
#2004-10-01| 859.04
#2004-10-04| 870.51
#2004-10-05| 875.00
#2004-10-06| 878.15
#2004-10-07| 872.04
#2004-10-08| 864.68
#2004-10-11| 878.75
#2004-10-12| 870.10
#2004-10-13| 878.62
#2004-10-14| 874.54
#2004-10-15| 873.07
#2004-10-18| 865.77
#2004-10-19| 874.36
#2004-10-20| 859.09
#2004-10-21| 861.43
#2004-10-22| 861.05
#2004-10-25| 853.00
#2004-10-26| 855.70
#2004-10-27| 912.03
#2004-10-28| 916.06
#2004-10-29| 904.12
#2004-11-01| 921.85
#2004-11-02| 927.14
#2004-11-03| 932.93
#2004-11-04| 917.41
#2004-11-05| 932.53
#2004-11-08| 938.36
#2004-11-09| 932.47
#2004-11-10| 947.68
#2004-11-11| 967.59
#2004-11-12| 972.37
#2004-11-15| 975.99
#2004-11-16| 977.86
#2004-11-17| 978.28
#2004-11-18| 989.87
#2004-11-19| 982.52
#2004-11-22| 958.61
#2004-11-23| 967.29
#2004-11-24| 983.87
#2004-11-25| 984.04
#2004-11-26| 994.70
#2004-11-29| 994.38
#2004-11-30| 985.27
#2004-12-01| 984.03
#2004-12-02| 983.35
#2004-12-03| 981.87
#2004-12-06| .
#2004-12-07| 977.60
#2004-12-08| 944.01
#2004-12-09| 928.18
#2004-12-10| 916.44
#2004-12-13| 933.50
#2004-12-14| 939.38
#2004-12-15| 925.88
#2004-12-16| 940.32
#2004-12-17| 937.11
#2004-12-20| 951.03
#2004-12-21| 956.47
#2004-12-22| 962.41
#2004-12-23| 960.14
#2004-12-24| .
#2004-12-27| 955.95
#2004-12-28| 955.95
#2004-12-29| 948.97
#2004-12-30| 940.61
#2004-12-31| .
#2005-01-03| 945.65
#2005-01-04| 942.46
#2005-01-05| 930.54
#2005-01-06| .
#2005-01-07| 949.49
#2005-01-10| 958.76
#2005-01-11| 943.49
#2005-01-12| 942.16
#2005-01-13| 946.18
#2005-01-14| 948.21
#2005-01-17| 955.15
#2005-01-18| 963.41
#2005-01-19| 956.38
#2005-01-20| 945.70
#2005-01-21| 951.86
#2005-01-24| 934.44
#2005-01-25| 952.13
#2005-01-26| 960.92
#2005-01-27| 958.09
#2005-01-28| 955.94
#2005-01-31| 960.50
#2005-02-01| 979.61
#2005-02-02| 977.24
#2005-02-03| 982.42
#2005-02-04| 984.33
#2005-02-07| 998.79
#2005-02-08|1002.53
#2005-02-09| 998.24
#2005-02-10| 997.19
#2005-02-11|1019.72
#2005-02-14|1010.02
#2005-02-15|1015.98
#2005-02-16|1008.40
#2005-02-17| 996.39
#2005-02-18| 997.76
#2005-02-21| 986.98
#2005-02-22| 984.93
#2005-02-23| 980.36
#2005-02-24| 986.84
#2005-02-25| 996.39
#2005-02-28| 996.39
#2005-03-01| 998.99
#2005-03-02| 997.30
#2005-03-03| 995.31
#2005-03-04| 995.63
#2005-03-07| 995.93
#2005-03-08| 993.33
#2005-03-09| 992.67
#2005-03-10| 967.99
#2005-03-11| 969.29
#2005-03-14| 974.54
#2005-03-15| 967.69
#2005-03-16| 955.25
#2005-03-17| 954.05
#2005-03-18| 958.61
#2005-03-21| 946.40
#2005-03-22| 947.93
#2005-03-23| 938.39
#2005-03-24| 949.30
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 990.80
#2005-03-30| 998.74
#2005-03-31|1004.09
#2005-04-01|1001.52
#2005-04-04|1006.31
#2005-04-05|1008.87
#2005-04-06|1004.44
#2005-04-07|1009.79
#2005-04-08|1020.17
#2005-04-11|1020.87
#2005-04-12|1008.75
#2005-04-13|1007.58
#2005-04-14|1026.47
#2005-04-15|1005.49
#2005-04-18| 990.93
#2005-04-19| 982.54
#2005-04-20| 975.30
#2005-04-21| 978.69
#2005-04-22| 984.86
#2005-04-25| 987.91
#2005-04-26| 924.61
#2005-04-27| 873.67
#2005-04-28| 871.08
#2005-04-29| 871.90
#2005-05-02| 876.22
#2005-05-03| 891.60
#2005-05-04| 899.62
#2005-05-05| .
#2005-05-06| 905.45
#2005-05-09| 904.87
#2005-05-10| 909.19
#2005-05-11| 904.87
#2005-05-12| 916.87
#2005-05-13| 921.88
#2005-05-16| 905.55
#2005-05-17| 904.14
#2005-05-18| 901.21
#2005-05-19| 904.49
#2005-05-20| 919.77
#2005-05-23| 922.80
#2005-05-24| 906.48
#2005-05-25| 895.40
#2005-05-26| 901.81
#2005-05-27| 904.38
#2005-05-30| 905.20
#2005-05-31| 894.01
#2005-06-01| 890.63
#2005-06-02| 881.06
#2005-06-03| 878.04
#2005-06-06| 876.87
#2005-06-07| 881.53
#2005-06-08| 878.49
#2005-06-09| 873.36
#2005-06-10| 880.23
#2005-06-13| 879.65
#2005-06-14| 891.55
#2005-06-15| 878.72
#2005-06-16| 887.94
#2005-06-17| 892.01
#2005-06-20| 888.28
#2005-06-21| 885.59
#2005-06-22| 880.22
#2005-06-23| 885.36
#2005-06-24| .
#2005-06-27| 862.63
#2005-06-28| 867.28
#2005-06-29| 883.71
#2005-06-30| 897.24
#2005-07-01| 905.63
#2005-07-04| 903.18
#2005-07-05| 896.64
#2005-07-06| 892.11
#2005-07-07| 882.65
#2005-07-08| 936.45
#2005-07-11| 948.42
#2005-07-12| 945.40
#2005-07-13| 943.13
#2005-07-14| 931.21
#2005-07-15| 927.02
#2005-07-18| 929.17
#2005-07-19| 934.78
#2005-07-20| 932.90
#2005-07-21| 927.84
#2005-07-22| 941.26
#2005-07-25| 944.67
#2005-07-26| 973.52
#2005-07-27| 959.63
#2005-07-28| 960.41
#2005-07-29| 964.78
#2005-08-01| 966.62
#2005-08-02| 980.91
#2005-08-03| 947.43
#2005-08-04| 938.91
#2005-08-05| 931.15
#2005-08-08| 933.50
#2005-08-09| 932.74
#2005-08-10| 933.70
#2005-08-11| 930.92
#2005-08-12| 919.30
#2005-08-15| 923.32
#2005-08-16| 911.58
#2005-08-17| 923.24
#2005-08-18| 933.03
#2005-08-19| 942.10
#2005-08-22| 937.95
#2005-08-23| 952.62
#2005-08-24| 941.37
#2005-08-25| 936.34
#2005-08-26| 944.55
#2005-08-29| 952.00
#2005-08-30| 952.47
#2005-08-31| 954.64
#2005-09-01| 960.25
#2005-09-02| 958.27
#2005-09-05| 955.49
#2005-09-06| 950.12
#2005-09-07| 953.88
#2005-09-08| 950.19
#2005-09-09| 954.25
#2005-09-12| 952.27
#2005-09-13| 957.91
#2005-09-14| 976.69
#2005-09-15| 957.90
#2005-09-16| 948.63
#2005-09-19| 945.44
#2005-09-20| 950.22
#2005-09-21| 942.57
#2005-09-22| 945.02
#2005-09-23| 935.93
#2005-09-26| 942.97
#2005-09-27| 937.30
#2005-09-28| 932.84
#2005-09-29| 930.52
#2005-09-30| 934.11
#2005-10-03| 932.72
#2005-10-04| 928.96
#2005-10-05| 934.90
#2005-10-06| 937.87
#2005-10-07| 939.06
#2005-10-10| 938.45
#2005-10-11| 944.93
#2005-10-12| 933.40
#2005-10-13| 919.93
#2005-10-14| 914.57
#2005-10-17| 914.99
#2005-10-18| 913.90
#2005-10-19| 905.78
#2005-10-20| 912.38
#2005-10-21| 903.48
#2005-10-24| 917.38
#2005-10-25| 953.49
#2005-10-26| 950.49
#2005-10-27| 950.25
#2005-10-28| 939.78
#2005-10-31| 957.48
#2005-11-01| 954.69
#2005-11-02| 955.60
#2005-11-03| 954.00
#2005-11-04| 965.98
#2005-11-07| 965.71
#2005-11-08| 969.47
#2005-11-09| 969.89
#2005-11-10| 984.57
#2005-11-11| 996.56
#2005-11-14| 986.45
#2005-11-15| 974.34
#2005-11-16| 980.90
#2005-11-17|1001.39
#2005-11-18| 997.76
#2005-11-21| 999.55
#2005-11-22| 995.07
#2005-11-23|1019.70
#2005-11-24|1026.69
#2005-11-25|1027.40
#2005-11-28|1021.89
#2005-11-29|1030.97
#2005-11-30|1032.81
#2005-12-01|1047.86
#2005-12-02|1047.51
#2005-12-05|1043.60
#2005-12-06| .
#2005-12-07|1040.40
#2005-12-08|1039.61
#2005-12-09|1031.44
#2005-12-12|1028.68
#2005-12-13|1033.95
#2005-12-14|1043.55
#2005-12-15|1043.10
#2005-12-16|1049.73
#2005-12-19|1031.42
#2005-12-20|1035.98
#2005-12-21|1044.58
#2005-12-22|1043.55
#2005-12-23|1047.45
#2005-12-26| .
#2005-12-27|1056.75
#2005-12-28|1056.39
#2005-12-29|1063.44
#2005-12-30|1053.87
#2006-01-02|1067.34
#2006-01-03|1090.91
#2006-01-04|1119.19
#2006-01-05|1125.93
#2006-01-06| .
#2006-01-09|1129.97
#2006-01-10|1092.26
#2006-01-11|1092.93
#2006-01-12|1088.89
#2006-01-13|1121.21
#2006-01-16|1116.50
#2006-01-17|1107.74
#2006-01-18|1129.97
#2006-01-19|1114.48
#2006-01-20|1094.28
#2006-01-23|1103.03
#2006-01-24|1097.64
#2006-01-25|1106.40
#2006-01-26|1092.26
#2006-01-27|1099.66
#2006-01-30|1097.64
#2006-01-31|1092.93
#2006-02-01|1096.30
#2006-02-02|1107.07
#2006-02-03|1090.91
#2006-02-06|1105.72
#2006-02-07|1101.68
#2006-02-08|1111.11
#2006-02-09|1138.05
#2006-02-10|1111.11
#2006-02-13|1095.62
#2006-02-14|1094.28
#2006-02-15|1098.32
#2006-02-16|1097.64
#2006-02-17|1127.95
#2006-02-20|1125.93
#2006-02-21|1144.78
#2006-02-22|1171.72
#2006-02-23|1151.52
#2006-02-24|1169.02
#2006-02-27|1177.78
#2006-02-28|1140.74
#2006-03-01|1163.64
#2006-03-02|1148.15
#2006-03-03|1158.92
#2006-03-06|1185.19
#2006-03-07|1222.22
#2006-03-08|1202.69
#2006-03-09|1206.73
#2006-03-10|1204.04
#2006-03-13|1202.02
#2006-03-14|1187.21
#2006-03-15|1185.19
#2006-03-16|1175.08
#2006-03-17|1178.45
#2006-03-20|1179.13
#2006-03-21|1178.45
#2006-03-22|1178.45
#2006-03-23|1173.06
#2006-03-24|1172.39
#2006-03-27|1183.84
#2006-03-28|1107.74
#2006-03-29|1094.28
#2006-03-30|1101.01
#2006-03-31|1103.03
#2006-04-03|1102.36
#2006-04-04|1111.11
#2006-04-05|1144.78
#2006-04-06|1154.88
#2006-04-07|1138.05
#2006-04-10|1153.54
#2006-04-11|1140.07
#2006-04-12|1125.25
#2006-04-13|1123.23
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1118.52
#2006-04-19|1123.91
#2006-04-20|1119.19
#2006-04-21|1115.83
#2006-04-24|1107.07
#2006-04-25|1105.05
#2006-04-26|1127.27
#2006-04-27|1112.46
#2006-04-28|1096.30
#2006-05-01| .
#2006-05-02|1097.64
#2006-05-03|1076.77
#2006-05-04|1086.87
#2006-05-05|1095.62
#2006-05-08|1099.66
#2006-05-09|1126.60
#2006-05-10|1127.27
#2006-05-11|1091.58
#2006-05-12|1090.91
#2006-05-15|1082.83
#2006-05-16|1063.30
#2006-05-17|1044.44
#2006-05-18|1023.57
#2006-05-19|1039.73
#2006-05-22|1002.69
#2006-05-23|1003.37
#2006-05-24|1010.10
#2006-05-25| .
#2006-05-26|1033.67
#2006-05-29|1039.73
#2006-05-30|1016.84
#2006-05-31|1024.24
#2006-06-01|1020.20
#2006-06-02|1049.16
#2006-06-05|1030.30
#2006-06-06|1014.82
#2006-06-07|1010.77
#2006-06-08| 989.90
#2006-06-09|1006.06
#2006-06-12| 997.98
#2006-06-13| 968.35
#2006-06-14| 979.80
#2006-06-15|1006.73
#2006-06-16| 995.29
#2006-06-19| 983.17
#2006-06-20| 981.14
#2006-06-21| 979.80
#2006-06-22| 985.19
#2006-06-23| .
#2006-06-26| 986.53
#2006-06-27| 981.14
#2006-06-28| 981.14
#2006-06-29| 992.59
#2006-06-30|1002.69
#2006-07-03|1033.00
#2006-07-04|1010.10
#2006-07-05|1018.86
#2006-07-06|1051.18
#2006-07-07|1034.34
#2006-07-10|1044.44
#2006-07-11|1028.28
#2006-07-12|1033.00
#2006-07-13|1020.88
#2006-07-14|1000.67
#2006-07-17|1002.02
#2006-07-18| 997.31
#2006-07-19|1043.77
#2006-07-20|1052.53
#2006-07-21|1039.73
#2006-07-24|1070.71
#2006-07-25|1060.61
#2006-07-26|1052.53
#2006-07-27|1047.14
#2006-07-28|1055.22
#2006-07-31|1047.81
#2006-08-01|1050.51
#2006-08-02|1065.99
#2006-08-03|1053.20
#2006-08-04|1075.42
#2006-08-07|1065.99
#2006-08-08|1065.32
#2006-08-09|1051.18
#2006-08-10|1030.30
#2006-08-11|1045.79
#2006-08-14|1045.79
#2006-08-15|1033.00
#2006-08-16|1055.22
#2006-08-17|1058.59
#2006-08-18|1071.38
#2006-08-21|1064.65
#2006-08-22|1077.44
#2006-08-23|1076.09
#2006-08-24|1075.42
#2006-08-25|1065.32
#2006-08-28|1074.75
#2006-08-29|1056.57
#2006-08-30|1053.87
#2006-08-31|1065.99
#2006-09-01|1079.46
#2006-09-04|1072.05
#2006-09-05|1084.85
#2006-09-06|1101.68
#2006-09-07|1084.18
#2006-09-08|1104.38
#2006-09-11|1130.64
#2006-09-12|1127.27
#2006-09-13|1142.09
#2006-09-14|1122.56
#2006-09-15|1107.74
#2006-09-18|1121.21
#2006-09-19|1115.83
#2006-09-20|1138.05
#2006-09-21|1148.15
#2006-09-22|1129.97
#2006-09-25|1125.93
#2006-09-26|1138.05
#2006-09-27|1154.21
#2006-09-28|1169.02
#2006-09-29|1171.72
#2006-10-02|1156.23
#2006-10-03|1144.11
#2006-10-04|1174.41
#2006-10-05|1178.45
#2006-10-06|1181.15
#2006-10-09|1173.74
#2006-10-10|1192.59
#2006-10-11|1202.69
#2006-10-12|1218.86
#2006-10-13|1185.19
#2006-10-16|1204.04
#2006-10-17|1186.53
#2006-10-18|1188.55
#2006-10-19|1194.61
#2006-10-20|1279.46
#2006-10-23|1294.95
#2006-10-24|1307.07
#2006-10-25|1280.81
#2006-10-26|1299.66
#2006-10-27|1309.09
#2006-10-30|1323.91
#2006-10-31|1333.33
#2006-11-01|1334.01
#2006-11-02|1323.23
#2006-11-03|1333.33
#2006-11-06|1343.43
#2006-11-07|1326.60
#2006-11-08|1344.11
#2006-11-09|1339.39
#2006-11-10|1328.62
#2006-11-13|1331.31
#2006-11-14|1346.80
#2006-11-15|1346.80
#2006-11-16|1343.43
#2006-11-17|1346.13
#2006-11-20|1346.13
#2006-11-21|1351.52
#2006-11-22|1357.58
#2006-11-23|1350.17
#2006-11-24|1350.17
#2006-11-27|1331.31
#2006-11-28|1314.48
#2006-11-29|1336.70
#2006-11-30|1323.91
#2006-12-01|1323.91
#2006-12-04|1322.56
#2006-12-05|1337.37
#2006-12-06| .
#2006-12-07|1346.80
#2006-12-08|1346.80
#2006-12-11|1342.76
#2006-12-12|1352.86
#2006-12-13|1360.27
#2006-12-14|1369.02
#2006-12-15|1367.00
#2006-12-18|1380.47
#2006-12-19|1378.45
#2006-12-20|1379.80
#2006-12-21|1366.33
#2006-12-22|1380.47
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1387.88
#2006-12-28|1397.98
#2006-12-29|1397.31
#2007-01-01| .
#2007-01-02|1420.88
#2007-01-03|1427.61
#2007-01-04|1420.88
#2007-01-05|1422.22
#2007-01-08|1435.02
#2007-01-09|1469.36
#2007-01-10|1462.63
#2007-01-11|1476.77
#2007-01-12|1484.85
#2007-01-15|1476.09
#2007-01-16|1494.28
#2007-01-17|1503.03
#2007-01-18|1488.22
#2007-01-19|1480.14
#2007-01-22|1457.91
#2007-01-23|1519.87
#2007-01-24|1515.83
#2007-01-25|1502.36
#2007-01-26|1505.72
#2007-01-29|1492.93
#2007-01-30|1494.95
#2007-01-31|1520.54
#2007-02-01|1528.62
#2007-02-02|1554.21
#2007-02-05|1535.35
#2007-02-06|1560.27
#2007-02-07|1602.69
#2007-02-08|1536.70
#2007-02-09|1552.19
#2007-02-12|1542.76
#2007-02-13|1491.58
#2007-02-14|1543.43
#2007-02-15|1508.42
#2007-02-16|1529.29
#2007-02-19|1545.46
#2007-02-20|1536.70
#2007-02-21|1529.97
#2007-02-22|1552.19
#2007-02-23|1551.52
#2007-02-26|1571.72
#2007-02-27|1519.19
#2007-02-28|1503.03
#2007-03-01|1492.93
#2007-03-02|1501.01
#2007-03-05|1453.20
#2007-03-06|1443.10
#2007-03-07|1483.50
#2007-03-08|1497.64
#2007-03-09|1474.07
#2007-03-12|1478.79
#2007-03-13|1478.79
#2007-03-14|1444.44
#2007-03-15|1475.42
#2007-03-16|1489.56
#2007-03-19|1511.79
#2007-03-20|1380.47
#2007-03-21|1393.27
#2007-03-22|1422.90
#2007-03-23|1424.92
#2007-03-26|1447.14
#2007-03-27|1434.34
#2007-03-28|1420.88
#2007-03-29|1428.96
#2007-03-30|1460.61
#2007-04-02|1451.18
#2007-04-03|1478.79
#2007-04-04|1497.64
#2007-04-05|1501.68
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1517.85
#2007-04-11|1505.72
#2007-04-12|1520.54
#2007-04-13|1529.29
#2007-04-16|1546.80
#2007-04-17|1548.82
#2007-04-18|1546.13
#2007-04-19|1554.21
#2007-04-20|1540.74
#2007-04-23|1538.05
#2007-04-24|1465.32
#2007-04-25|1453.87
#2007-04-26|1472.73
#2007-04-27|1445.79
#2007-04-30|1445.79
#2007-05-01| .
#2007-05-02|1461.28
#2007-05-03|1469.36
#2007-05-04|1437.71
#2007-05-07|1441.75
#2007-05-08|1401.35
#2007-05-09|1397.31
#2007-05-10|1403.37
#2007-05-11|1397.31
#2007-05-14|1414.14
#2007-05-15|1412.12
#2007-05-16|1379.13
#2007-05-17| .
#2007-05-18|1358.92
#2007-05-21|1372.39
#2007-05-22|1399.33
#2007-05-23|1439.06
#2007-05-24|1437.04
#2007-05-25|1401.35
#2007-05-28|1428.28
#2007-05-29|1439.06
#2007-05-30|1427.61
#2007-05-31|1445.12
#2007-06-01|1452.53
#2007-06-04|1444.44
#2007-06-05|1447.81
#2007-06-06|1428.96
#2007-06-07|1391.92
#2007-06-08|1410.10
#2007-06-11|1404.71
#2007-06-12|1385.86
#2007-06-13|1388.55
#2007-06-14|1400.00
#2007-06-15|1417.51
#2007-06-18|1406.73
#2007-06-19|1413.47
#2007-06-20|1387.21
#2007-06-21|1387.21
#2007-06-22| .
#2007-06-25|1363.64
#2007-06-26|1370.37
#2007-06-27|1356.90
#2007-06-28|1363.64
#2007-06-29|1361.62
#2007-07-02|1375.08
#2007-07-03|1390.57
#2007-07-04|1387.88
#2007-07-05|1374.41
#2007-07-06|1378.45
#2007-07-09|1391.25
#2007-07-10|1365.66
#2007-07-11|1392.59
#2007-07-12|1397.98
#2007-07-13|1412.12
#2007-07-16|1414.14
#2007-07-17|1434.34
#2007-07-18|1414.14
#2007-07-19|1414.14
#2007-07-20|1399.33
#2007-07-23|1402.02
#2007-07-24|1373.74
#2007-07-25|1358.92
#2007-07-26|1319.87
#2007-07-27|1316.50
#2007-07-30|1309.09
#2007-07-31|1404.04
#2007-08-01|1380.47
#2007-08-02|1361.62
#2007-08-03|1338.05
#2007-08-06|1313.81
#2007-08-07|1344.11
#2007-08-08|1367.00
#2007-08-09|1349.50
#2007-08-10|1296.30
#2007-08-13|1346.13
#2007-08-14|1315.15
#2007-08-15|1384.51
#2007-08-16|1313.13
#2007-08-17|1288.89
#2007-08-20|1314.48
#2007-08-21|1290.91
#2007-08-22|1287.54
#2007-08-23|1323.23
#2007-08-24|1313.13
#2007-08-27|1330.64
#2007-08-28|1320.54
#2007-08-29|1350.17
#2007-08-30|1362.96
#2007-08-31|1375.08
#2007-09-03|1387.88
#2007-09-04|1407.41
#2007-09-05|1393.94
#2007-09-06|1420.20
#2007-09-07|1391.25
#2007-09-10|1402.69
#2007-09-11|1420.88
#2007-09-12|1424.24
#2007-09-13|1416.16
#2007-09-14|1411.45
#2007-09-17|1421.55
#2007-09-18|1413.47
#2007-09-19|1433.67
#2007-09-20|1420.20
#2007-09-21|1419.53
#2007-09-24|1422.90
#2007-09-25|1406.06
#2007-09-26|1437.04
#2007-09-27|1445.79
#2007-09-28|1468.01
#2007-10-01|1447.81
#2007-10-02|1465.32
#2007-10-03|1455.89
#2007-10-04|1437.04
#2007-10-05|1460.61
#2007-10-08|1453.87
#2007-10-09|1515.15
#2007-10-10|1515.15
#2007-10-11|1521.89
#2007-10-12|1525.25
#2007-10-15|1509.76
#2007-10-16|1430.98
#2007-10-17|1459.26
#2007-10-18|1441.08
#2007-10-19|1434.34
#2007-10-22|1420.88
#2007-10-23|1437.71
#2007-10-24|1424.24
#2007-10-25|1463.97
#2007-10-26|1444.44
#2007-10-29|1392.59
#2007-10-30|1369.02
#2007-10-31|1378.45
#2007-11-01|1374.41
#2007-11-02|1393.27
#2007-11-05|1390.57
#2007-11-06|1400.67
#2007-11-07|1404.04
#2007-11-08|1420.88
#2007-11-09|1390.57
#2007-11-12|1390.57
#2007-11-13|1374.41
#2007-11-14|1405.39
#2007-11-15|1416.16
#2007-11-16|1444.44
#2007-11-19|1366.33
#2007-11-20|1389.90
#2007-11-21|1369.70
#2007-11-22|1406.06
#2007-11-23|1393.27
#2007-11-26|1390.57
#2007-11-27|1381.15
#2007-11-28|1409.43
#2007-11-29|1414.82
#2007-11-30|1437.71
#2007-12-03|1403.37
#2007-12-04|1393.27
#2007-12-05|1357.58
#2007-12-06| .
#2007-12-07|1362.96
#2007-12-10|1361.62
#2007-12-11|1370.37
#2007-12-12|1397.31
#2007-12-13|1346.80
#2007-12-14|1354.88
#2007-12-17|1348.82
#2007-12-18|1355.56
#2007-12-19|1333.33
#2007-12-20|1352.19
#2007-12-21|1379.13
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1407.41
#2007-12-28|1414.14
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1416.16
#2008-01-03|1420.88
#2008-01-04|1457.24
#2008-01-07|1444.44
#2008-01-08|1439.06
#2008-01-09|1441.08
#2008-01-10|1425.59
#2008-01-11|1378.45
#2008-01-14|1366.33
#2008-01-15|1332.66
#2008-01-16|1288.22
#2008-01-17|1307.74
#2008-01-18|1291.58
#2008-01-21|1222.22
#2008-01-22|1235.69
#2008-01-23|1245.79
#2008-01-24|1251.18
#2008-01-25|1241.75
#2008-01-28|1280.81
#2008-01-29|1276.77
#2008-01-30|1272.73
#2008-01-31|1280.81
#2008-02-01|1301.01
#2008-02-04|1323.23
#2008-02-05|1294.28
#2008-02-06|1340.07
#2008-02-07|1326.60
#2008-02-08|1281.48
#2008-02-11|1284.18
#2008-02-12|1373.74
#2008-02-13|1367.00
#2008-02-14|1424.24
#2008-02-15|1414.14
#2008-02-18|1407.41
#2008-02-19|1400.67
#2008-02-20|1350.17
#2008-02-21|1343.43
#2008-02-22|1329.97
#2008-02-25|1357.58
#2008-02-26|1380.47
#2008-02-27|1391.92
#2008-02-28|1377.78
#2008-02-29|1362.29
#2008-03-03|1323.91
#2008-03-04|1293.60
#2008-03-05|1317.17
#2008-03-06|1301.01
#2008-03-07|1287.54
#2008-03-10|1257.91
#2008-03-11|1261.95
#2008-03-12|1292.93
#2008-03-13|1282.16
#2008-03-14|1256.57
#2008-03-17|1262.63
#2008-03-18|1283.50
#2008-03-19|1127.95
#2008-03-20|1115.15
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1119.19
#2008-03-26|1119.19
#2008-03-27|1086.20
#2008-03-28|1085.52
#2008-03-31|1065.32
#2008-04-01|1126.60
#2008-04-02|1136.70
#2008-04-03|1111.11
#2008-04-04|1097.64
#2008-04-07|1067.34
#2008-04-08|1094.28
#2008-04-09|1094.95
#2008-04-10|1134.01
#2008-04-11|1116.50
#2008-04-14|1124.58
#2008-04-15|1107.74
#2008-04-16|1133.33
#2008-04-17|1121.89
#2008-04-18|1144.11
#2008-04-21|1119.19
#2008-04-22|1011.45
#2008-04-23| 956.23
#2008-04-24| 954.88
#2008-04-25| 957.58
#2008-04-28| 972.39
#2008-04-29| 963.64
#2008-04-30| 973.74
#2008-05-01| .
#2008-05-02| 976.43
#2008-05-05| 986.53
#2008-05-06| 968.35
#2008-05-07| 975.76
#2008-05-08| 991.25
#2008-05-09| 989.90
#2008-05-12| 990.57
#2008-05-13| 960.27
#2008-05-14| 967.00
#2008-05-15| 941.41
#2008-05-16| 942.76
#2008-05-19| 942.76
#2008-05-20| 934.68
#2008-05-21| 916.50
#2008-05-22| 933.33
#2008-05-23| 938.05
#2008-05-26| 948.15
#2008-05-27| 942.09
#2008-05-28| 942.76
#2008-05-29| 955.56
#2008-05-30| 964.31
#2008-06-02| 986.53
#2008-06-03|1002.02
#2008-06-04| 995.96
#2008-06-05| 996.63
#2008-06-06| 993.27
#2008-06-09| 973.74
#2008-06-10| 957.58
#2008-06-11| 949.49
#2008-06-12| 950.84
#2008-06-13| 954.88
#2008-06-16| 934.01
#2008-06-17| 934.01
#2008-06-18| 913.80
#2008-06-19| 898.32
#2008-06-20| .
#2008-06-23| 886.20
#2008-06-24| 854.55
#2008-06-25| 886.20
#2008-06-26| 863.30
#2008-06-27| 880.13
#2008-06-30| 897.64
#2008-07-01| 917.85
#2008-07-02| 921.89
#2008-07-03| 924.58
#2008-07-04| 925.93
#2008-07-07| 933.33
#2008-07-08| 933.33
#2008-07-09| 932.66
#2008-07-10| 915.82
#2008-07-11| 888.89
#2008-07-14| 899.66
#2008-07-15| 882.15
#2008-07-16| 909.09
#2008-07-17| 917.85
#2008-07-18| 943.43
#2008-07-21| 950.84
#2008-07-22| 923.91
#2008-07-23| 928.62
#2008-07-24| 909.76
#2008-07-25| 919.87
#2008-07-28| 895.62
#2008-07-29| 894.28
#2008-07-30| 910.44
#2008-07-31| 918.52
#2008-08-01| 838.38
#2008-08-04| 872.73
#2008-08-05| 881.48
#2008-08-06| 929.29
#2008-08-07| 913.80
#2008-08-08| 939.39
#2008-08-11| 971.04
#2008-08-12| 983.17
#2008-08-13| 988.55
#2008-08-14| 985.19
#2008-08-15|1010.10
#2008-08-18| 985.86
#2008-08-19| 963.64
#2008-08-20| 964.31
#2008-08-21| 942.76
#2008-08-22| 946.13
#2008-08-25| 956.23
#2008-08-26| 962.29
#2008-08-27| 978.45
#2008-08-28| 989.90
#2008-08-29| 981.82
#2008-09-01| 985.86
#2008-09-02| 986.53
#2008-09-03|1009.43
#2008-09-04| 974.41
#2008-09-05| 939.39
#2008-09-08| 955.56
#2008-09-09| 964.98
#2008-09-10| 957.58
#2008-09-11| 960.27
#2008-09-12| 967.68
#2008-09-15| 940.74
#2008-09-16| 942.09
#2008-09-17| 880.13
#2008-09-18| 920.54
#2008-09-19| 952.86
#2008-09-22| 933.33
#2008-09-23| 909.09
#2008-09-24| 909.09
#2008-09-25| 883.50
#2008-09-26| 894.95
#2008-09-29| 880.13
#2008-09-30| 925.25
#2008-10-01| 905.72
#2008-10-02| 900.34
#2008-10-03| 907.74
#2008-10-06| 852.53
#2008-10-07| 785.86
#2008-10-08| 771.04
#2008-10-09| 816.84
#2008-10-10| 768.35
#2008-10-13| 835.69
#2008-10-14| 793.27
#2008-10-15| 765.66
#2008-10-16| 764.31
#2008-10-17| 826.94
#2008-10-20| 838.38
#2008-10-21| 830.98
#2008-10-22| 767.68
#2008-10-23| 758.92
#2008-10-24| 719.87
#2008-10-27| 663.30
#2008-10-28| 666.67
#2008-10-29| 773.74
#2008-10-30| 786.53
#2008-10-31| 792.59
#2008-11-03| 848.48
#2008-11-04| 893.60
#2008-11-05| 868.01
#2008-11-06| 787.88
#2008-11-07| 803.37
#2008-11-10| 854.55
#2008-11-11| 843.10
#2008-11-12| 822.22
#2008-11-13| 837.71
#2008-11-14| 822.90
#2008-11-17| 814.81
#2008-11-18| 783.84
#2008-11-19| 793.27
#2008-11-20| 779.80
#2008-11-21| 758.25
#2008-11-24| 789.23
#2008-11-25| 746.13
#2008-11-26| 779.12
#2008-11-27| 806.73
#2008-11-28| 760.27
#2008-12-01| 748.15
#2008-12-02| 740.74
#2008-12-03| 770.37
#2008-12-04| 744.11
#2008-12-05| 719.87
#2008-12-08| 754.21
#2008-12-09| 763.64
#2008-12-10| 777.78
#2008-12-11| 760.94
#2008-12-12| 754.21
#2008-12-15| 754.88
#2008-12-16| 778.45
#2008-12-17| 808.75
#2008-12-18| 806.06
#2008-12-19| 802.02
#2008-12-22| 801.35
#2008-12-23| 794.61
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 830.98
#2008-12-30| 828.28
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 883.50
#2009-01-05| 905.05
#2009-01-06| .
#2009-01-07| 828.28
#2009-01-08| 833.67
#2009-01-09| 846.46
#2009-01-12| 833.00
#2009-01-13| 827.61
#2009-01-14| 812.79
#2009-01-15| 796.63
#2009-01-16| 801.35
#2009-01-19| 811.45
#2009-01-20| 815.49
#2009-01-21| 827.61
#2009-01-22| 821.55
#2009-01-23| 811.45
#2009-01-26| 793.27
#2009-01-27| 824.92
#2009-01-28| 854.55
#2009-01-29| 824.24
#2009-01-30| 834.34
#2009-02-02| 827.61
#2009-02-03| 824.92
#2009-02-04| 861.95
#2009-02-05| 871.38
#2009-02-06| 857.91
#2009-02-09| 872.05
#2009-02-10| 874.75
#2009-02-11| 878.79
#2009-02-12| 874.75
#2009-02-13| 784.51
#2009-02-16| 781.14
#2009-02-17| 741.41
#2009-02-18| 742.76
#2009-02-19| 738.05
#2009-02-20| 740.74
#2009-02-23| 727.27
#2009-02-24| 721.21
#2009-02-25| 691.58
#2009-02-26| 703.70
#2009-02-27| 683.50
#2009-03-02| 697.64
#2009-03-03| 669.36
#2009-03-04| 684.85
#2009-03-05| 683.50
#2009-03-06| 686.87
#2009-03-09| 686.87
#2009-03-10| 693.60
#2009-03-11| 698.99
#2009-03-12| 700.34
#2009-03-13| 701.68
#2009-03-16| 704.38
#2009-03-17| 731.99
#2009-03-18| 746.80
#2009-03-19| 695.62
#2009-03-20| 670.71
#2009-03-23| 714.48
#2009-03-24| 709.76
#2009-03-25| 719.87
#2009-03-26| 727.27
#2009-03-27| 729.97
#2009-03-30| 719.87
#2009-03-31| 740.07
#2009-04-01| 731.31
#2009-04-02| 748.82
#2009-04-03| 720.54
#2009-04-06| 730.64
#2009-04-07| 688.22
#2009-04-08| 673.40
#2009-04-09| 658.59
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 677.44
#2009-04-15| 688.22
#2009-04-16| 705.05
#2009-04-17| 704.38
#2009-04-20| 711.11
#2009-04-21| 716.50
#2009-04-22| 702.36
#2009-04-23| 693.60
#2009-04-24| 676.77
#2009-04-27| 692.93
#2009-04-28| 688.22
#2009-04-29| 678.11
#2009-04-30| 678.79
#2009-05-01| .
#2009-05-04| 690.24
#2009-05-05| 692.93
#2009-05-06| 717.85
#2009-05-07| 712.46
#2009-05-08| 719.19
#2009-05-11| 697.64
#2009-05-12| 691.58
#2009-05-13| 672.73
#2009-05-14| 673.40
#2009-05-15| 673.40
#2009-05-18| 683.50
#2009-05-19| 680.13
#2009-05-20| 694.28
#2009-05-21| .
#2009-05-22| 680.13
#2009-05-25| 691.58
#2009-05-26| 692.93
#2009-05-27| 703.70
#2009-05-28| 707.74
#2009-05-29| 707.07
#2009-06-01| 706.40
#2009-06-02| 707.74
#2009-06-03| 705.72
#2009-06-04| 707.07
#2009-06-05| 700.34
#2009-06-08| 706.40
#2009-06-09| 717.17
#2009-06-10| 725.25
#2009-06-11| 729.97
#2009-06-12| 742.76
#2009-06-15| 745.45
#2009-06-16| 769.70
#2009-06-17| 742.76
#2009-06-18| 743.43
#2009-06-19| .
#2009-06-22| 744.11
#2009-06-23| 736.03
#2009-06-24| 752.86
#2009-06-25| 750.84
#2009-06-26| 754.21
#2009-06-29| 802.69
#2009-06-30| 789.90
#2009-07-01| 812.79
#2009-07-02| 785.19
#2009-07-03| 777.10
#2009-07-06| 773.06
#2009-07-07| 774.41
#2009-07-08| 761.62
#2009-07-09| 757.58
#2009-07-10| 757.58
#2009-07-13| 763.64
#2009-07-14| 765.66
#2009-07-15| 775.08
#2009-07-16| 765.66
#2009-07-17| 793.27
#2009-07-20| 806.73
#2009-07-21| 835.02
#2009-07-22| 843.10
#2009-07-23| 846.46
#2009-07-24| 842.42
#2009-07-27| 833.00
#2009-07-28| 833.00
#2009-07-29| 847.14
#2009-07-30| 853.20
#2009-07-31| 866.67
#2009-08-03| 879.46
#2009-08-04| 867.34
#2009-08-05| 856.57
#2009-08-06| 859.93
#2009-08-07| 861.28
#2009-08-10| 846.46
#2009-08-11| 842.42
#2009-08-12| 860.61
#2009-08-13| 878.79
#2009-08-14| 877.44
#2009-08-17| 851.18
#2009-08-18| 863.30
#2009-08-19| 863.30
#2009-08-20| 872.05
#2009-08-21| 893.60
#2009-08-24| 907.74
#2009-08-25| 925.25
#2009-08-26| 914.48
#2009-08-27| 925.93
#2009-08-28| 943.43
#2009-08-31| 926.60
#2009-09-01| 919.19
#2009-09-02| 912.46
#2009-09-03| 927.95
#2009-09-04| 923.23
#2009-09-07| 936.03
#2009-09-08| 948.15
#2009-09-09| 961.62
#2009-09-10| 948.82
#2009-09-11| 948.82
#2009-09-14| 947.47
#2009-09-15| 938.72
#2009-09-16| 940.74
#2009-09-17| 948.15
#2009-09-18| 955.56
#2009-09-21| 952.86
#2009-09-22| 971.04
#2009-09-23| 967.00
#2009-09-24| 948.82
#2009-09-25| 965.66
#2009-09-28| 954.21
#2009-09-29| 951.52
#2009-09-30| 944.11
#2009-10-01| 949.49
#2009-10-02| 931.99
#2009-10-05| 959.60
#2009-10-06| 949.49
#2009-10-07| 934.68
#2009-10-08| 938.72
#2009-10-09| 939.39
#2009-10-12| 936.70
#2009-10-13| 945.45
#2009-10-14| 960.94
#2009-10-15| 969.70
#2009-10-16| 971.04
#2009-10-19| 964.31
#2009-10-20| 995.96
#2009-10-21|1001.35
#2009-10-22|1000.00
#2009-10-23| 991.25
#2009-10-26| 936.03
#2009-10-27| 928.62
#2009-10-28| 904.38
#2009-10-29| 910.44
#2009-10-30| 888.22
#2009-11-02| 898.99
#2009-11-03| 893.60
#2009-11-04| 916.50
#2009-11-05| 919.87
#2009-11-06| 909.09
#2009-11-09| 919.19
#2009-11-10| 926.60
#2009-11-11| 947.47
#2009-11-12| 961.62
#2009-11-13| 952.19
#2009-11-16| 949.49
#2009-11-17| 950.84
#2009-11-18| 980.47
#2009-11-19| 955.56
#2009-11-20| 972.39
#2009-11-23| 990.57
#2009-11-24| 983.17
#2009-11-25| 987.88
#2009-11-26| 960.94
#2009-11-27| 967.68
#2009-11-30| 967.68
#2009-12-01| 975.76
#2009-12-02| 976.43
#2009-12-03| 979.12
#2009-12-04| 981.82
#2009-12-07| 979.80
#2009-12-08| 985.86
#2009-12-09| 991.92
#2009-12-10| 976.43
#2009-12-11|1004.04
#2009-12-14|1004.71
#2009-12-15|1018.86
#2009-12-16|1012.12
#2009-12-17|1016.16
#2009-12-18|1020.88
#2009-12-21|1043.10
#2009-12-22|1051.85
#2009-12-23|1045.79
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1041.75
#2009-12-29|1057.24
#2009-12-30|1074.75
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1070.71
#2010-01-05|1071.38
#2010-01-06| .
#2010-01-07|1050.51
#2010-01-08|1041.08
#2010-01-11|1041.08
#2010-01-12|1049.16
#2010-01-13|1055.22
#2010-01-14|1056.57
#2010-01-15|1049.83
#2010-01-18|1060.61
#2010-01-19|1084.85
#2010-01-20|1077.44
#2010-01-21|1090.91
#2010-01-22|1072.05
#2010-01-25|1070.03
#2010-01-26|1047.81
#2010-01-27|1052.53
#2010-01-28|1072.05
#2010-01-29|1063.30
#2010-02-01|1104.38
#2010-02-02|1099.66
#2010-02-03|1107.07
#2010-02-04|1092.26
#2010-02-05|1082.16
#2010-02-08|1077.44
#2010-02-09|1074.75
#2010-02-10|1096.97
#2010-02-11|1098.32
#2010-02-12|1041.75
#2010-02-15|1035.69
#2010-02-16|1021.55
#2010-02-17|1026.94
#2010-02-18|1035.69
#2010-02-19|1041.75
#2010-02-22|1037.04
#2010-02-23|1033.67
#2010-02-24|1030.30
#2010-02-25|1024.24
#2010-02-26|1029.63
#2010-03-01|1045.12
#2010-03-02|1068.69
#2010-03-03|1080.14
#2010-03-04|1079.46
#2010-03-05|1088.22
#2010-03-08|1110.44
#2010-03-09|1103.70
#2010-03-10|1111.79
#2010-03-11|1106.40
#2010-03-12|1131.31
#2010-03-15|1123.23
#2010-03-16|1133.33
#2010-03-17|1138.72
#2010-03-18|1112.46
#2010-03-19|1016.84
#2010-03-22|1030.98
#2010-03-23|1024.92
#2010-03-24|1014.14
#2010-03-25|1037.04
#2010-03-26|1032.32
#2010-03-29|1035.02
#2010-03-30|1033.67
#2010-03-31|1028.28
#2010-04-01|1029.63
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1038.38
#2010-04-07|1030.30
#2010-04-08|1028.28
#2010-04-09|1050.51
#2010-04-12|1047.14
#2010-04-13|1044.44
#2010-04-14|1043.77
#2010-04-15|1041.08
#2010-04-16|1016.16
#2010-04-19|1015.49
#2010-04-20|1032.32
#2010-04-21|1019.53
#2010-04-22|1012.80
#2010-04-23| 989.90
#2010-04-26| 996.63
#2010-04-27| 976.43
#2010-04-28| 958.25
#2010-04-29| 979.12
#2010-04-30| 973.06
#2010-05-03| 969.02
#2010-05-04| 954.21
#2010-05-05| 938.72
#2010-05-06| 905.05
#2010-05-07| 880.81
#2010-05-10| 945.45
#2010-05-11| 935.35
#2010-05-12| 930.64
#2010-05-13| .
#2010-05-14| 899.66
#2010-05-17| 898.32
#2010-05-18| 908.42
#2010-05-19| 890.91
#2010-05-20| 882.15
#2010-05-21| 874.75
#2010-05-24| 868.69
#2010-05-25| 868.01
#2010-05-26| 877.44
#2010-05-27| 913.80
#2010-05-28| 925.25
#2010-05-31| 921.21
#2010-06-01| 923.91
#2010-06-02| 949.49
#2010-06-03| 959.60
#2010-06-04| 946.13
#2010-06-07| 942.76
#2010-06-08| 931.99
#2010-06-09| 940.07
#2010-06-10| 956.23
#2010-06-11| 962.96
#2010-06-14| 960.94
#2010-06-15| 969.70
#2010-06-16| 969.02
#2010-06-17| 975.08
#2010-06-18| 987.88
#2010-06-21| 987.21
#2010-06-22| 978.45
#2010-06-23| 970.37
#2010-06-24| 960.94
#2010-06-25| .
#2010-06-28| 967.68
#2010-06-29| 952.86
#2010-06-30| 957.58
#2010-07-01| 983.84
#2010-07-02| 979.80
#2010-07-05|1002.69
#2010-07-06|1008.08
#2010-07-07|1010.77
#2010-07-08|1015.49
#2010-07-09|1018.86
#2010-07-12|1017.51
#2010-07-13|1024.24
#2010-07-14|1040.40
#2010-07-15|1038.38
#2010-07-16|1015.49
#2010-07-19|1019.53
#2010-07-20|1007.41
#2010-07-21|1020.88
#2010-07-22|1037.04
#2010-07-23|1030.30
#2010-07-26|1033.00
#2010-07-27|1026.94
#2010-07-28|1023.57
#2010-07-29|1028.28
#2010-07-30|1024.92
#2010-08-02|1037.71
#2010-08-03|1035.02
#2010-08-04|1036.36
#2010-08-05|1039.73
#2010-08-06|1035.02
#2010-08-09|1039.06
#2010-08-10|1030.98
#2010-08-11|1021.55
#2010-08-12|1025.59
#2010-08-13|1053.20
#2010-08-16|1041.08
#2010-08-17|1076.77
#2010-08-18|1060.61
#2010-08-19|1043.77
#2010-08-20|1039.06
#2010-08-23|1040.40
#2010-08-24|1025.59
#2010-08-25|1020.88
#2010-08-26|1028.28
#2010-08-27|1047.14
#2010-08-30|1050.51
#2010-08-31|1053.20
#2010-09-01|1049.83
#2010-09-02|1045.12
#2010-09-03|1051.85
#2010-09-06|1042.42
#2010-09-07|1048.49
#2010-09-08|1051.18
#2010-09-09|1049.16
#2010-09-10|1051.85
#2010-09-13|1059.26
#2010-09-14|1059.93
#2010-09-15|1061.28
#2010-09-16|1055.89
#2010-09-17|1055.22
#2010-09-20|1061.95
#2010-09-21|1059.26
#2010-09-22|1053.87
#2010-09-23|1053.20
#2010-09-24|1054.55
#2010-09-27|1076.09
#2010-09-28|1131.31
#2010-09-29|1117.85
#2010-09-30|1134.68
#2010-10-01|1138.05
#2010-10-04|1123.91
#2010-10-05|1134.68
#2010-10-06|1134.01
#2010-10-07|1146.80
#2010-10-08|1146.80
#2010-10-11|1157.58
#2010-10-12|1148.15
#2010-10-13|1144.78
#2010-10-14|1126.60
#2010-10-15|1130.64
#2010-10-18|1148.15
#2010-10-19|1141.41
#2010-10-20|1149.50
#2010-10-21|1170.37
#2010-10-22|1099.66
#2010-10-25|1055.89
#2010-10-26|1056.57
#2010-10-27|1051.18
#2010-10-28|1045.12
#2010-10-29|1035.02
#2010-11-01|1044.44
#2010-11-02|1035.69
#2010-11-03|1032.32
#2010-11-04|1051.85
#2010-11-05|1053.20
#2010-11-08|1049.83
#2010-11-09|1057.24
#2010-11-10|1067.34
#2010-11-11|1054.55
#2010-11-12|1053.87
#2010-11-15|1067.34
#2010-11-16|1059.26
#2010-11-17|1065.99
#2010-11-18|1068.69
#2010-11-19|1061.95
#2010-11-22|1055.89
#2010-11-23|1040.40
#2010-11-24|1047.81
#2010-11-25|1052.53
#2010-11-26|1055.22
#2010-11-29|1037.71
#2010-11-30|1024.24
#2010-12-01|1039.06
#2010-12-02|1032.32
#2010-12-03|1026.94
#2010-12-06| .
#2010-12-07|1023.57
#2010-12-08|1031.65
#2010-12-09|1050.51
#2010-12-10|1035.69
#2010-12-13|1047.81
#2010-12-14|1049.83
#2010-12-15|1047.81
#2010-12-16|1051.85
#2010-12-17|1051.18
#2010-12-20|1065.32
#2010-12-21|1071.38
#2010-12-22|1075.42
#2010-12-23|1092.93
#2010-12-24| .
#2010-12-27|1087.54
#2010-12-28|1098.32
#2010-12-29|1103.70
#2010-12-30|1095.62
#2010-12-31| .
#2011-01-03|1113.13
#2011-01-04|1111.11
#2011-01-05|1101.68
#2011-01-06| .
#2011-01-07|1092.26
#2011-01-10|1072.73
#2011-01-11|1076.77
#2011-01-12|1086.87
#2011-01-13|1089.56
#2011-01-14|1090.24
#2011-01-17|1086.20
#2011-01-18|1092.93
#2011-01-19|1084.18
#2011-01-20|1060.61
#2011-01-21|1077.44
#2011-01-24|1080.81
#2011-01-25|1080.14
#2011-01-26|1093.60
#2011-01-27|1096.97
#2011-01-28|1092.93
#2011-01-31|1082.83
#2011-02-01|1104.38
#2011-02-02|1108.42
#2011-02-03|1092.26
#2011-02-04|1090.24
#2011-02-07|1096.97
#2011-02-08|1089.56
#2011-02-09|1088.89
#2011-02-10|1089.56
#2011-02-11|1131.99
#2011-02-14|1115.83
#2011-02-15|1117.17
#2011-02-16|1121.89
#2011-02-17|1121.21
#2011-02-18|1126.60
#2011-02-21|1129.29
#2011-02-22|1120.54
#2011-02-23|1115.83
#2011-02-24|1113.13
#2011-02-25|1105.05
#2011-02-28|1114.48
#2011-03-01|1131.31
#2011-03-02|1120.54
#2011-03-03|1105.05
#2011-03-04|1115.15
#2011-03-07|1107.74
#2011-03-08|1113.13
#2011-03-09|1109.09
#2011-03-10|1111.11
#2011-03-11|1094.28
#2011-03-14|1077.44
#2011-03-15|1069.36
#2011-03-16|1050.51
#2011-03-17|1068.69
#2011-03-18|1069.36
#2011-03-21|1109.09
#2011-03-22|1105.05
#2011-03-23|1121.89
#2011-03-24|1125.25
#2011-03-25|1125.93
#2011-03-28|1066.67
#2011-03-29|1060.61
#2011-03-30|1063.30
#2011-03-31|1045.79
#2011-04-01|1055.89
#2011-04-04|1059.26
#2011-04-05|1073.40
#2011-04-06|1063.30
#2011-04-07|1061.95
#2011-04-08|1062.63
#2011-04-11|1070.71
#2011-04-12|1057.24
#2011-04-13|1073.40
#2011-04-14|1069.36
#2011-04-15|1067.34
#2011-04-18|1063.30
#2011-04-19|1058.59
#2011-04-20|1090.91
#2011-04-21|1076.77
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1080.81
#2011-04-27|1092.26
#2011-04-28|1102.36
#2011-04-29|1094.28
#2011-05-02|1102.36
#2011-05-03|1103.03
#2011-05-04|1096.97
#2011-05-05|1096.30
#2011-05-06|1096.30
#2011-05-09|1097.64
#2011-05-10|1101.01
#2011-05-11|1107.74
#2011-05-12|1101.68
#2011-05-13|1098.32
#2011-05-16|1090.24
#2011-05-17|1089.56
#2011-05-18|1086.87
#2011-05-19|1087.54
#2011-05-20|1089.56
#2011-05-23|1072.73
#2011-05-24|1067.34
#2011-05-25|1047.14
#2011-05-26|1049.83
#2011-05-27|1031.65
#2011-05-30|1023.57
#2011-05-31|1033.00
#2011-06-01|1030.98
#2011-06-02| .
#2011-06-03|1017.51
#2011-06-06|1022.22
#2011-06-07|1016.16
#2011-06-08|1003.37
#2011-06-09|1005.39
#2011-06-10| 997.31
#2011-06-13| 993.94
#2011-06-14| 987.88
#2011-06-15| 978.45
#2011-06-16| 960.94
#2011-06-17| 966.33
#2011-06-20| 954.88
#2011-06-21| 964.31
#2011-06-22| 953.54
#2011-06-23| 952.86
#2011-06-24| .
#2011-06-27| 948.15
#2011-06-28| 948.15
#2011-06-29| 961.62
#2011-06-30|1000.00
#2011-07-01|1001.35
#2011-07-04|1001.35
#2011-07-05|1005.39
#2011-07-06|1004.04
#2011-07-07|1009.43
#2011-07-08| 996.63
#2011-07-11| 967.68
#2011-07-12| 982.49
#2011-07-13| 989.23
#2011-07-14|1011.45
#2011-07-15|1011.45
#2011-07-18| 997.98
#2011-07-19| 992.59
#2011-07-20|1000.00
#2011-07-21|1020.20
#2011-07-22|1025.59
#2011-07-25|1013.47
#2011-07-26|1008.75
#2011-07-27|1000.67
#2011-07-28|1004.71
#2011-07-29|1008.75
#2011-08-01| 986.53
#2011-08-02| 972.39
#2011-08-03| 960.27
#2011-08-04| 929.29
#2011-08-05| 920.54
#2011-08-08| 901.01
#2011-08-09| 913.13
#2011-08-10| 909.76
#2011-08-11| 940.74
#2011-08-12| 962.96
#2011-08-15| 975.08
#2011-08-16| 957.58
#2011-08-17| 962.29
#2011-08-18| 946.13
#2011-08-19| 929.97
#2011-08-22| 946.13
#2011-08-23| 967.00
#2011-08-24| 982.49
#2011-08-25| 972.39
#2011-08-26| 967.68
#2011-08-29| 989.90
#2011-08-30| 989.23
#2011-08-31| 993.27
#2011-09-01| 991.25
#2011-09-02| 994.61
#2011-09-05| 973.74
#2011-09-06| 984.51
#2011-09-07|1013.47
#2011-09-08|1018.18
#2011-09-09|1002.69
#2011-09-12| 977.78
#2011-09-13| 999.33
#2011-09-14|1003.37
#2011-09-15|1017.51
#2011-09-16|1032.32
#2011-09-19|1002.02
#2011-09-20|1012.12
#2011-09-21|1024.92
#2011-09-22| 993.27
#2011-09-23| 989.23
#2011-09-26| 993.27
#2011-09-27|1024.24
#2011-09-28|1026.26
#2011-09-29|1035.69
#2011-09-30|1035.02
#2011-10-03|1030.30
#2011-10-04|1018.18
#2011-10-05|1026.26
#2011-10-06|1037.04
#2011-10-07|1024.92
#2011-10-10|1033.67
#2011-10-11|1024.92
#2011-10-12|1036.36
#2011-10-13|1047.81
#2011-10-14|1063.30
#2011-10-17|1039.06
#2011-10-18|1039.06
#2011-10-19|1043.10
#2011-10-20|1032.32
#2011-10-21|1046.47
#2011-10-24|1047.81
#2011-10-25|1033.67
#2011-10-26|1048.49
#2011-10-27|1067.34
#2011-10-28|1051.85
#2011-10-31|1028.28
#2011-11-01|1018.86
#2011-11-02|1029.63
#2011-11-03|1039.73
#2011-11-04|1026.26
#2011-11-07|1026.26
#2011-11-08|1030.30
#2011-11-09|1015.49
#2011-11-10|1020.20
#2011-11-11|1039.73
#2011-11-14|1041.08
#2011-11-15|1040.40
#2011-11-16|1030.30
#2011-11-17|1024.24
#2011-11-18|1026.94
#2011-11-21|1015.49
#2011-11-22|1022.22
#2011-11-23|1018.18
#2011-11-24|1020.20
#2011-11-25|1017.51
#2011-11-28|1057.24
#2011-11-29|1056.57
#2011-11-30|1086.20
#2011-12-01|1063.30
#2011-12-02|1051.18
#2011-12-05|1044.44
#2011-12-06| .
#2011-12-07|1034.34
#2011-12-08|1056.57
#2011-12-09|1062.63
#2011-12-12|1051.85
#2011-12-13|1055.89
#2011-12-14|1049.16
#2011-12-15|1049.83
#2011-12-16|1049.83
#2011-12-19|1050.51
#2011-12-20|1057.91
#2011-12-21|1059.93
#2011-12-22|1061.95
#2011-12-23|1076.09
#2011-12-26| .
#2011-12-27|1069.36
#2011-12-28|1072.05
#2011-12-29|1072.73
#2011-12-30|1086.20
#2012-01-02|1095.62
#2012-01-03|1097.64
#2012-01-04|1094.95
#2012-01-05|1096.97
#2012-01-06| .
#2012-01-09|1104.38
#2012-01-10|1105.72
#2012-01-11|1101.01
#2012-01-12|1086.20
#2012-01-13|1077.44
#2012-01-16|1092.93
#2012-01-17|1111.11
#2012-01-18|1103.03
#2012-01-19|1115.15
#2012-01-20|1105.05
#2012-01-23|1095.62
#2012-01-24|1076.09
#2012-01-25|1069.36
#2012-01-26|1082.83
#2012-01-27|1076.77
#2012-01-30|1076.09
#2012-01-31|1082.83
#2012-02-01|1086.87
#2012-02-02|1082.83
#2012-02-03|1134.68
#2012-02-06|1129.97
#2012-02-07|1136.03
#2012-02-08|1134.01
#2012-02-09|1131.99
#2012-02-10|1129.29
#2012-02-13|1131.99
#2012-02-14|1134.68
#2012-02-15|1141.41
#2012-02-16|1144.11
#2012-02-17|1146.80
#2012-02-20|1154.88
#2012-02-21|1166.33
#2012-02-22|1143.43
#2012-02-23|1147.47
#2012-02-24|1156.90
#2012-02-27|1158.25
#2012-02-28|1146.80
#2012-02-29|1150.84
#2012-03-01|1162.96
#2012-03-02|1164.98
#2012-03-05|1169.70
#2012-03-06|1157.58
#2012-03-07|1167.00
#2012-03-08|1173.74
#2012-03-09|1165.66
#2012-03-12|1161.62
#2012-03-13|1172.39
#2012-03-14|1171.04
#2012-03-15|1177.78
#2012-03-16|1178.45
#2012-03-19|1184.51
#2012-03-20|1195.96
#2012-03-21|1192.59
#2012-03-22|1204.71
#2012-03-23|1196.63
#2012-03-26|1209.43
#2012-03-27|1198.65
#2012-03-28|1206.73
#2012-03-29|1193.94
#2012-03-30|1210.10
#2012-04-02|1207.41
#2012-04-03|1202.69
#2012-04-04|1171.72
#2012-04-05|1070.71
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1060.61
#2012-04-11|1063.30
#2012-04-12|1057.24
#2012-04-13|1050.51
#2012-04-16|1080.81
#2012-04-17|1091.58
#2012-04-18|1094.28
#2012-04-19|1081.48
#2012-04-20|1098.32
#2012-04-23|1082.83
#2012-04-24|1094.95
#2012-04-25|1104.38
#2012-04-26|1104.38
#2012-04-27|1137.37
#2012-04-30|1147.47
#2012-05-01| .
#2012-05-02|1136.03
#2012-05-03|1135.35
#2012-05-04|1126.60
#2012-05-07|1124.58
#2012-05-08|1121.21
#2012-05-09|1114.48
#2012-05-10|1119.19
#2012-05-11|1121.89
#2012-05-14|1100.34
#2012-05-15|1087.54
#2012-05-16|1075.42
#2012-05-17| .
#2012-05-18|1055.22
#2012-05-21|1080.81
#2012-05-22|1098.32
#2012-05-23|1088.22
#2012-05-24|1088.89
#2012-05-25|1077.44
#2012-05-28|1071.38
#2012-05-29|1063.97
#2012-05-30|1062.63
#2012-05-31|1066.67
#2012-06-01|1058.59
#2012-06-04|1026.94
#2012-06-05| 999.33
#2012-06-06|1012.12
#2012-06-07|1018.86
#2012-06-08|1052.53
#2012-06-11|1047.81
#2012-06-12|1050.51
#2012-06-13|1043.10
#2012-06-14|1057.24
#2012-06-15|1059.93
#2012-06-18|1061.28
#2012-06-19|1069.36
#2012-06-20|1072.05
#2012-06-21|1078.11
#2012-06-22| .
#2012-06-25|1067.34
#2012-06-26|1067.34
#2012-06-27|1065.99
#2012-06-28|1067.34
#2012-06-29|1069.36
#2012-07-02|1070.71
#2012-07-03|1070.71
#2012-07-04|1070.71
#2012-07-05|1070.71
#2012-07-06|1070.71
#2012-07-09|1080.81
#2012-07-10|1087.54
#2012-07-11|1090.24
#2012-07-12|1070.71
#2012-07-13|1131.31
#2012-07-16|1152.86
#2012-07-17|1134.68
#2012-07-18|1156.23
#2012-07-19|1154.88
#2012-07-20|1137.37
#2012-07-23|1125.25
#2012-07-24|1114.48
#2012-07-25|1117.17
#2012-07-26|1140.07
#2012-07-27|1149.49
#2012-07-30|1148.82
#2012-07-31|1138.72
#2012-08-01|1140.74
#2012-08-02|1123.91
#2012-08-03|1149.49
#2012-08-06|1151.52
#2012-08-07|1153.54
#2012-08-08|1160.27
#2012-08-09|1152.19
#2012-08-10|1144.11
#2012-08-13|1147.47
#2012-08-14|1148.15
#2012-08-15|1148.82
#2012-08-16|1146.13
#2012-08-17|1156.90
#2012-08-20|1158.25
#2012-08-21|1156.23
#2012-08-22|1138.72
#2012-08-23|1132.66
#2012-08-24|1133.33
#2012-08-27|1144.78
#2012-08-28|1134.01
#2012-08-29|1121.89
#2012-08-30|1107.74
#2012-08-31|1131.99
#2012-09-03|1138.05
#2012-09-04|1134.68
#2012-09-05|1121.89
#2012-09-06|1129.97
#2012-09-07|1121.89
#2012-09-10|1111.11
#2012-09-11|1118.52
#2012-09-12|1127.27
#2012-09-13|1127.95
#2012-09-14|1127.95
#2012-09-17|1123.23
#2012-09-18|1117.17
#2012-09-19|1125.25
#2012-09-20|1141.41
#2012-09-21|1156.23
#2012-09-24|1158.25
#2012-09-25|1173.06
#2012-09-26|1176.43
#2012-09-27|1181.82
#2012-09-28|1184.51
#2012-10-01|1177.78
#2012-10-02|1177.78
#2012-10-03|1179.80
#2012-10-04|1178.45
#2012-10-05|1193.94
#2012-10-08|1185.86
#2012-10-09|1176.43
#2012-10-10|1185.86
#2012-10-11|1201.35
#2012-10-12|1189.23
#2012-10-15|1193.94
#2012-10-16|1204.71
#2012-10-17|1195.29
#2012-10-18|1197.31
#2012-10-19|1125.93
#2012-10-22|1121.21
#2012-10-23|1104.38
#2012-10-24|1115.82
#2012-10-25|1111.11
#2012-10-26|1098.99
#2012-10-29|1108.42
#2012-10-30|1110.44
#2012-10-31|1113.80
#2012-11-01|1120.54
#2012-11-02|1125.25
#2012-11-05|1105.72
#2012-11-06|1111.11
#2012-11-07|1094.95
#2012-11-08|1101.01
#2012-11-09|1107.74
#2012-11-12|1092.26
#2012-11-13|1094.28
#2012-11-14|1098.32
#2012-11-15|1088.89
#2012-11-16|1074.75
#2012-11-19|1090.91
#2012-11-20|1097.64
#2012-11-21|1112.46
#2012-11-22|1131.99
#2012-11-23|1127.27
#2012-11-26|1102.36
#2012-11-27|1085.52
#2012-11-28|1081.48
#2012-11-29|1092.26
#2012-11-30|1099.66
#2012-12-03|1095.62
#2012-12-04|1097.64
#2012-12-05|1099.66
#2012-12-06| .
#2012-12-07|1107.07
#2012-12-10|1096.30
#2012-12-11|1123.91
#2012-12-12|1128.62
#2012-12-13|1126.60
#2012-12-14|1123.23
#2012-12-17|1117.85
#2012-12-18|1116.50
#2012-12-19|1127.27
#2012-12-20|1138.72
#2012-12-21|1129.29
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1132.66
#2012-12-28|1126.60
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1152.19
#2013-01-03|1156.90
#2013-01-04|1147.47
#2013-01-07|1138.05
#2013-01-08|1144.11
#2013-01-09|1156.23
#2013-01-10|1151.52
#2013-01-11|1143.43
#2013-01-14|1136.70
#2013-01-15|1138.72
#2013-01-16|1136.03
#2013-01-17|1138.05
#2013-01-18|1146.13
#2013-01-21|1161.62
#2013-01-22|1161.62
#2013-01-23|1152.19
#2013-01-24|1161.62
#2013-01-25|1164.98
#2013-01-28|1172.39
#2013-01-29|1170.37
#2013-01-30|1175.76
#2013-01-31|1179.80
#2013-02-01|1162.96
#2013-02-04|1158.25
#2013-02-05|1148.82
#2013-02-06|1086.87
#2013-02-07|1053.87
#2013-02-08|1057.24
#2013-02-11|1058.59
#2013-02-12|1061.95
#2013-02-13|1076.09
#2013-02-14|1072.05
#2013-02-15|1071.38
#2013-02-18|1072.73
#2013-02-19|1080.81
#2013-02-20|1072.73
#2013-02-21|1068.01
#2013-02-22|1096.97
#2013-02-25|1086.87
#2013-02-26|1072.05
#2013-02-27|1086.20
#2013-02-28|1086.87
#2013-03-01|1088.22
#2013-03-04|1111.78
#2013-03-05|1127.95
#2013-03-06|1132.66
#2013-03-07|1122.56
#2013-03-08|1131.99
#2013-03-11|1134.01
#2013-03-12|1131.31
#2013-03-13|1126.60
#2013-03-14|1129.97
#2013-03-15|1121.89
#2013-03-18|1119.19
#2013-03-19|1123.23
#2013-03-20|1105.72
#2013-03-21|1114.48
#2013-03-22|1101.68
#2013-03-25|1103.03
#2013-03-26| 989.23
#2013-03-27| 961.62
#2013-03-28| 975.76
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 970.37
#2013-04-03| 973.06
#2013-04-04| 978.45
#2013-04-05| 963.64
#2013-04-08| 960.94
#2013-04-09| 964.31
#2013-04-10| 981.14
#2013-04-11| 988.55
#2013-04-12| 981.82
#2013-04-15| 954.88
#2013-04-16| 950.17
#2013-04-17| 944.78
#2013-04-18| 962.29
#2013-04-19| 905.05
#2013-04-22| 915.15
#2013-04-23| 921.21
#2013-04-24| 936.70
#2013-04-25| 950.17
#2013-04-26| 965.66
#2013-04-29| 964.98
#2013-04-30| 969.70
#2013-05-01| .
#2013-05-02| 963.64
#2013-05-03| 969.70
#2013-05-06| 963.64
#2013-05-07| 960.94
#2013-05-08| 962.29
#2013-05-09| .
#2013-05-10| 977.10
#2013-05-13| 975.76
#2013-05-14| 974.41
#2013-05-15| 970.37
#2013-05-16|1000.67
#2013-05-17|1004.04
#2013-05-20|1000.67
#2013-05-21|1008.08
#2013-05-22|1012.12
#2013-05-23| 990.57
#2013-05-24|1014.14
#2013-05-27|1021.55
#2013-05-28|1020.20
#2013-05-29|1015.49
#2013-05-30|1008.08
#2013-05-31| 989.23
#2013-06-03| 990.57
#2013-06-04| 977.78
#2013-06-05| 975.76
#2013-06-06| 981.82
#2013-06-07| 990.57
#2013-06-10| 985.86
#2013-06-11| 981.82
#2013-06-12|1002.69
#2013-06-13|1006.73
#2013-06-14|1001.35
#2013-06-17|1019.53
#2013-06-18|1022.90
#2013-06-19| 993.94
#2013-06-20|1006.06
#2013-06-21| .
#2013-06-24| 983.16
#2013-06-25| 987.21
#2013-06-26|1011.45
#2013-06-27|1014.81
#2013-06-28|1010.77
#2013-07-01|1028.28
#2013-07-02|1022.90
#2013-07-03|1038.38
#2013-07-04|1051.18
#2013-07-05|1026.94
#2013-07-08|1035.02
#2013-07-09|1049.16
#2013-07-10|1051.85
#2013-07-11|1043.77
#2013-07-12|1093.60
#2013-07-15|1078.79
#2013-07-16|1069.36
#2013-07-17|1060.61
#2013-07-18|1072.05
#2013-07-19|1081.48
#2013-07-22|1077.44
#2013-07-23|1085.52
#2013-07-24|1084.18
#2013-07-25|1078.11
#2013-07-26|1084.18
#2013-07-29|1086.20
#2013-07-30|1090.91
#2013-07-31|1087.54
#2013-08-01|1094.28
#2013-08-02|1095.62
#2013-08-05|1098.99
#2013-08-06|1083.50
#2013-08-07|1090.24
#2013-08-08|1103.70
#2013-08-09|1113.80
#2013-08-12|1111.78
#2013-08-13|1107.07
#2013-08-14|1117.85
#2013-08-15|1107.07
#2013-08-16|1111.11
#2013-08-19|1111.11
#2013-08-20|1110.44
#2013-08-21|1111.11
#2013-08-22|1105.72
#2013-08-23|1105.72
#2013-08-26|1109.09
#2013-08-27|1090.24
#2013-08-28|1096.30
#2013-08-29|1090.91
#2013-08-30|1071.38
#2013-09-02|1098.32
#2013-09-03|1106.40
#2013-09-04|1108.42
#2013-09-05|1117.85
#2013-09-06|1113.13
#2013-09-09|1115.15
#2013-09-10|1127.95
#2013-09-11|1132.66
#2013-09-12|1137.37
#2013-09-13|1138.05
#2013-09-16|1139.39
#2013-09-17|1152.19
#2013-09-18|1150.84
#2013-09-19|1150.84
#2013-09-20|1168.35
#2013-09-23|1160.94
#2013-09-24|1162.96
#2013-09-25|1185.86
#2013-09-26|1210.10
#2013-09-27|1204.71
#2013-09-30|1186.53
#2013-10-01|1203.37
#2013-10-02|1198.65
#2013-10-03|1203.37
#2013-10-04|1201.35
#2013-10-07|1200.67
#2013-10-08|1197.31
#2013-10-09|1225.59
#2013-10-10|1225.59
#2013-10-11|1217.51
#2013-10-14|1220.20
#2013-10-15|1235.02
#2013-10-16|1239.73
#2013-10-17|1239.06
#2013-10-18|1253.87
#2013-10-21|1228.96
#2013-10-22|1218.86
#2013-10-23|1212.12
#2013-10-24|1224.24
#2013-10-25|1218.86
#2013-10-28|1227.61
#2013-10-29|1245.12
#2013-10-30|1238.38
#2013-10-31|1241.08
#2013-11-01|1231.65
#2013-11-04|1235.02
#2013-11-05|1229.63
#2013-11-06|1242.42
#2013-11-07|1231.65
#2013-11-08|1238.38
#2013-11-11|1241.08
#2013-11-12|1233.67
#2013-11-13|1227.61
#2013-11-14|1233.67
#2013-11-15|1265.99
#2013-11-18|1267.34
#2013-11-19|1262.63
#2013-11-20|1249.83
#2013-11-21|1259.26
#2013-11-22|1256.57
#2013-11-25|1257.91
#2013-11-26|1249.16
#2013-11-27|1251.18
#2013-11-28|1247.81
#2013-11-29|1247.14
#2013-12-02|1249.83
#2013-12-03|1231.65
#2013-12-04|1222.90
#2013-12-05|1198.65
#2013-12-06| .
#2013-12-09|1208.75
#2013-12-10|1216.84
#2013-12-11|1220.20
#2013-12-12|1206.73
#2013-12-13|1201.35
#2013-12-16|1243.77
#2013-12-17|1257.24
#2013-12-18|1249.16
#2013-12-19|1274.75
#2013-12-20|1289.56
#2013-12-23|1295.62
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1303.03
#2013-12-30|1296.97
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1292.93
#2014-01-03|1303.03
#2014-01-06| .
#2014-01-07|1303.70
#2014-01-08|1298.99
#2014-01-09|1313.13
#2014-01-10|1314.48
#2014-01-13|1313.13
#2014-01-14|1319.19
#2014-01-15|1317.85
#2014-01-16|1319.19
#2014-01-17|1312.46
#2014-01-20|1313.13
#2014-01-21|1314.48
#2014-01-22|1316.50
#2014-01-23|1309.09
#2014-01-24|1276.09
#2014-01-27|1280.81
#2014-01-28|1284.85
#2014-01-29|1271.38
#2014-01-30|1290.24
#2014-01-31|1281.48
#2014-02-03|1264.65
#2014-02-04|1272.73
#2014-02-05|1272.05
#2014-02-06|1291.58
#2014-02-07|1303.70
#2014-02-10|1315.82
#2014-02-11|1331.99
#2014-02-12|1342.76
#2014-02-13|1345.45
#2014-02-14|1342.76
#2014-02-17|1354.88
#2014-02-18|1362.96
#2014-02-19|1372.39
#2014-02-20|1375.08
#2014-02-21|1376.43
#2014-02-24|1382.49
#2014-02-25|1392.59
#2014-02-26|1373.74
#2014-02-27|1360.94
#2014-02-28|1365.66
#2014-03-03|1339.39
#2014-03-04|1371.04
#2014-03-05|1375.08
#2014-03-06|1377.78
#2014-03-07|1379.80
#2014-03-10|1382.49
#2014-03-11|1388.55
#2014-03-12|1389.90
#2014-03-13|1356.23
#2014-03-14|1344.11
#2014-03-17|1386.53
#2014-03-18|1402.69
#2014-03-19|1402.02
#2014-03-20|1410.77
#2014-03-21|1406.73
#2014-03-24|1391.25
#2014-03-25|1374.41
#2014-03-26|1392.59
#2014-03-27|1390.57
#2014-03-28|1406.06
#2014-03-31|1406.73
#2014-04-01|1410.10
#2014-04-02|1413.47
#2014-04-03|1299.66
#2014-04-04|1298.32
#2014-04-07|1305.05
#2014-04-08|1282.83
#2014-04-09|1296.97
#2014-04-10|1312.46
#2014-04-11|1297.64
#2014-04-14|1294.95
#2014-04-15|1294.28
#2014-04-16|1313.13
#2014-04-17|1325.93
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1348.15
#2014-04-23|1356.23
#2014-04-24|1418.18
#2014-04-25|1420.20
#2014-04-28|1427.61
#2014-04-29|1457.24
#2014-04-30|1449.83
#2014-05-01| .
#2014-05-02|1470.71
#2014-05-05|1467.34
#2014-05-06|1483.50
#2014-05-07|1482.83
#2014-05-08|1484.85
#2014-05-09|1480.81
#2014-05-12|1492.26
#2014-05-13|1497.64
#2014-05-14|1492.26
#2014-05-15|1484.85
#2014-05-16|1478.79
#2014-05-19|1513.80
#2014-05-20|1524.58
#2014-05-21|1515.15
#2014-05-22|1501.68
#2014-05-23|1508.42
#2014-05-26|1506.40
#2014-05-27|1488.22
#2014-05-28|1485.52
#2014-05-29| .
#2014-05-30|1470.71
#2014-06-02|1494.28
#2014-06-03|1486.87
#2014-06-04|1487.54
#2014-06-05|1502.36
#2014-06-06|1524.58
#2014-06-09|1531.31
#2014-06-10|1534.68
#2014-06-11|1515.15
#2014-06-12|1527.27
#2014-06-13|1495.62
#2014-06-16|1494.95
#2014-06-17|1491.58
#2014-06-18|1498.99
#2014-06-19|1509.76
#2014-06-20| .
#2014-06-23|1515.15
#2014-06-24|1517.17
#2014-06-25|1507.74
#2014-06-26|1515.15
#2014-06-27|1506.40
#2014-06-30|1504.38
#2014-07-01|1518.52
#2014-07-02|1500.34
#2014-07-03|1526.60
#2014-07-04|1513.80
#2014-07-07|1515.15
#2014-07-08|1521.21
#2014-07-09|1528.62
#2014-07-10|1516.50
#2014-07-11|1496.97
#2014-07-14|1520.54
#2014-07-15|1523.91
#2014-07-16|1462.63
#2014-07-17|1424.92
#2014-07-18|1429.63
#2014-07-21|1427.61
#2014-07-22|1444.44
#2014-07-23|1448.48
#2014-07-24|1454.55
#2014-07-25|1451.85
#2014-07-28|1451.85
#2014-07-29|1456.57
#2014-07-30|1452.53
#2014-07-31|1443.10
#2014-08-01|1413.47
#2014-08-04|1417.51
#2014-08-05|1428.28
#2014-08-06|1400.00
#2014-08-07|1392.59
#2014-08-08|1370.37
#2014-08-11|1393.27
#2014-08-12|1393.94
#2014-08-13|1395.96
#2014-08-14|1392.59
#2014-08-15|1391.92
#2014-08-18|1391.25
#2014-08-19|1395.96
#2014-08-20|1392.59
#2014-08-21|1394.61
#2014-08-22|1401.35
#2014-08-25|1404.04
#2014-08-26|1405.39
#2014-08-27|1420.20
#2014-08-28|1408.08
#2014-08-29|1395.29
#2014-09-01|1393.27
#2014-09-02|1387.21
#2014-09-03|1379.80
#2014-09-04|1407.41
#2014-09-05|1414.14
#2014-09-08|1411.45
#2014-09-09|1399.33
#2014-09-10|1387.88
#2014-09-11|1381.82
#2014-09-12|1377.10
#2014-09-15|1377.78
#2014-09-16|1375.08
#2014-09-17|1413.47
#2014-09-18|1411.45
#2014-09-19|1415.49
#2014-09-22|1408.08
#2014-09-23|1395.29
#2014-09-24|1414.14
#2014-09-25|1405.39
#2014-09-26|1420.20
#2014-09-29|1410.10
#2014-09-30|1415.49
#2014-10-01|1393.94
#2014-10-02|1373.06
#2014-10-03|1377.78
#2014-10-06|1356.23
#2014-10-07|1325.25
#2014-10-08|1298.32
#2014-10-09|1279.46
#2014-10-10|1292.93
#2014-10-13|1271.38
#2014-10-14|1282.15
#2014-10-15|1251.18
#2014-10-16|1255.22
#2014-10-17|1316.50
#2014-10-20|1317.17
#2014-10-21|1346.80
#2014-10-22|1379.12
#2014-10-23|1404.04
#2014-10-24|1391.92
#2014-10-27|1400.67
#2014-10-28|1437.71
#2014-10-29|1442.42
#2014-10-30|1453.87
#2014-10-31|1474.75
#2014-11-03|1471.38
#2014-11-04|1474.07
#2014-11-05|1495.62
#2014-11-06|1491.58
#2014-11-07|1470.03
#2014-11-10|1481.48
#2014-11-11|1519.19
#2014-11-12|1498.99
#2014-11-13|1507.07
#2014-11-14|1513.80
#2014-11-17|1523.91
#2014-11-18|1532.66
#2014-11-19|1540.07
#2014-11-20| .
#2014-11-21|1564.98
#2014-11-24|1575.08
#2014-11-25|1550.84
#2014-11-26|1550.84
#2014-11-27|1572.39
#2014-11-28|1570.37
#2014-12-01|1562.29
#2014-12-02|1560.94
#2014-12-03|1569.02
#2014-12-04|1579.12
#2014-12-05| .
#2014-12-08|1598.65
#2014-12-09|1589.23
#2014-12-10|1596.63
#2014-12-11|1608.75
#2014-12-12|1569.02
#2014-12-15|1517.85
#2014-12-16|1496.30
#2014-12-17|1490.91
#2014-12-18|1529.29
#2014-12-19|1540.74
#2014-12-22|1545.45
#2014-12-23|1545.45
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1545.45
#2014-12-30|1522.56
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1527.27
#2015-01-05|1508.42
#2015-01-06| .
#2015-01-07|1543.43
#2015-01-08|1537.37
#2015-01-09|1539.39
#2015-01-12|1552.19
#2015-01-13|1595.96
#2015-01-14|1560.94
#2015-01-15|1580.47
#2015-01-16|1567.68
#2015-01-19|1610.77
#2015-01-20|1642.42
#2015-01-21|1645.12
#2015-01-22|1659.93
#2015-01-23|1705.05
#2015-01-26|1718.52
#2015-01-27|1688.89
#2015-01-28|1667.34
#2015-01-29|1665.32
#2015-01-30|1587.21
#2015-02-02|1587.21
#2015-02-03|1573.06
#2015-02-04|1573.06
#2015-02-05|1575.76
#2015-02-06|1581.82
#2015-02-09|1585.19
#2015-02-10|1604.04
#2015-02-11|1597.98
#2015-02-12|1594.61
#2015-02-13|1578.45
#2015-02-16|1588.55
#2015-02-17|1589.90
#2015-02-18|1602.02
#2015-02-19|1601.35
#2015-02-20|1605.39
#2015-02-23|1609.43
#2015-02-24|1616.16
#2015-02-25|1618.86
#2015-02-26|1630.30
#2015-02-27|1637.04
#2015-03-02|1643.10
#2015-03-03|1638.38
#2015-03-04|1649.16
#2015-03-05|1666.67
#2015-03-06|1655.22
#2015-03-09|1637.71
#2015-03-10|1622.90
#2015-03-11|1670.71
#2015-03-12|1657.91
#2015-03-13|1660.61
#2015-03-16|1659.26
#2015-03-17|1670.03
#2015-03-18|1653.87
#2015-03-19|1661.28
#2015-03-20|1666.67
#2015-03-23|1676.77
#2015-03-24|1692.93
#2015-03-25|1709.76
#2015-03-26|1690.24
#2015-03-27|1562.29
#2015-03-30|1580.47
#2015-03-31|1575.76
#2015-04-01|1571.04
#2015-04-02|1572.39
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1569.02
#2015-04-08|1581.14
#2015-04-09|1599.33
#2015-04-10|1638.38
#2015-04-13|1641.75
#2015-04-14|1656.57
#2015-04-15|1659.93
#2015-04-16|1752.86
#2015-04-17|1729.97
#2015-04-20|1767.00
#2015-04-21|1826.26
#2015-04-22|1822.90
#2015-04-23|1842.42
#2015-04-24|1842.42
#2015-04-27|1860.61
#2015-04-28|1863.30
#2015-04-29|1833.67
#2015-04-30|1837.71
#2015-05-01| .
#2015-05-04|1851.85
#2015-05-05|1829.63
#2015-05-06|1838.38
#2015-05-07|1833.67
#2015-05-08|1845.79
#2015-05-11|1841.75
#2015-05-12|1828.96
#2015-05-13|1844.44
#2015-05-14| .
#2015-05-15|1843.10
#2015-05-18|1853.87
#2015-05-19|1843.10
#2015-05-20|1852.53
#2015-05-21|1843.77
#2015-05-22|1843.77
#2015-05-25|1842.42
#2015-05-26|1830.30
#2015-05-27|1853.20
#2015-05-28|1849.83
#2015-05-29|1882.15
#2015-06-01|1888.22
#2015-06-02|1897.64
#2015-06-03|1890.24
#2015-06-04|1890.24
#2015-06-05|1860.61
#2015-06-08|1851.85
#2015-06-09|1828.28
#2015-06-10|1837.04
#2015-06-11|1839.06
#2015-06-12|1833.67
#2015-06-15|1816.16
#2015-06-16|1828.28
#2015-06-17|1807.41
#2015-06-18|1849.16
#2015-06-19| .
#2015-06-22|1908.42
#2015-06-23|1931.31
#2015-06-24|1946.13
#2015-06-25|1963.64
#2015-06-26|1969.02
#2015-06-29|1927.27
#2015-06-30|1914.48
#2015-07-01|1923.91
#2015-07-02|1939.39
#2015-07-03|1888.89
#2015-07-06|1892.26
#2015-07-07|1874.75
#2015-07-08|1891.58
#2015-07-09|1938.05
#2015-07-10|1989.90
#2015-07-13|2011.45
#2015-07-14|2053.20
#2015-07-15|2030.30
#2015-07-16|2021.55
#2015-07-17|2095.62
#2015-07-20|2107.74
#2015-07-21|2038.38
#2015-07-22|2057.91
#2015-07-23|2037.71
#2015-07-24|2043.10
#2015-07-27|2002.69
#2015-07-28|2025.59
#2015-07-29|2080.81
#2015-07-30|2063.30
#2015-07-31|2065.32
#2015-08-03|2105.05
#2015-08-04|2121.21
#2015-08-05|2115.15
#2015-08-06|2101.01
#2015-08-07|2088.89
#2015-08-10|2098.99
#2015-08-11|2103.70
#2015-08-12|2028.28
#2015-08-13|2061.95
#2015-08-14|2063.97
#2015-08-17|2065.32
#2015-08-18|2072.05
#2015-08-19|2039.06
#2015-08-20|1989.90
#2015-08-21|1952.86
#2015-08-24|1845.12
#2015-08-25|1966.33
#2015-08-26|1945.45
#2015-08-27|2002.02
#2015-08-28|1992.59
#2015-08-31|2000.00
#2015-09-01|1948.15
#2015-09-02|1908.42
#2015-09-03|2018.86
#2015-09-04|1986.53
#2015-09-07|2004.04
#2015-09-08|2029.63
#2015-09-09|2065.99
#2015-09-10|2052.53
#2015-09-11|2026.26
#2015-09-14|2014.81
#2015-09-15|2008.75
#2015-09-16|2012.79
#2015-09-17|2013.47
#2015-09-18|1999.33
#2015-09-21|2032.32
#2015-09-22|1990.57
#2015-09-23|1999.33
#2015-09-24|1972.39
#2015-09-25|2094.28
#2015-09-28|2041.75
#2015-09-29|2016.16
#2015-09-30|2035.02
#2015-10-01|2026.26
#2015-10-02|2043.10
#2015-10-05|2126.60
#2015-10-06|2148.15
#2015-10-07|2149.49
#2015-10-08|2109.76
#2015-10-09|2067.34
#2015-10-12|2082.83
#2015-10-13|2110.44
#2015-10-14|2087.54
#2015-10-15|2135.35
#2015-10-16|2178.45
#2015-10-19|2194.61
#2015-10-20|2233.00
#2015-10-21|2254.55
#2015-10-22|2266.67
#2015-10-23|2318.52
#2015-10-26|2316.50
#2015-10-27|2308.42
#2015-10-28|2318.52
#2015-10-29|2323.23
#2015-10-30|2308.42
#2015-11-02|2312.46
#2015-11-03|2305.05
#2015-11-04|2302.36
#2015-11-05|2321.21
#2015-11-06|2327.95
#2015-11-09|2301.01
#2015-11-10|2329.29
#2015-11-11|2349.49
#2015-11-12|2329.29
#2015-11-13|2318.52
#2015-11-16|2362.96
#2015-11-17|2421.55
#2015-11-18|2385.19
#2015-11-19|2387.88
#2015-11-20|2356.90
#2015-11-23|2370.37
#2015-11-24|2340.07
#2015-11-25|2354.21
#2015-11-26|2369.70
#2015-11-27|2369.70
#2015-11-30|2374.41
#2015-12-01|2358.92
#2015-12-02|2373.06
#2015-12-03|2344.11
#2015-12-04|2329.29
#2015-12-07|2362.96
#2015-12-08|2317.17
#2015-12-09|2292.93
#2015-12-10|2292.26
#2015-12-11|2245.12
#2015-12-14|2223.57
#2015-12-15|2295.62
#2015-12-16|2325.25
#2015-12-17|2377.10
#2015-12-18|2343.43
#2015-12-21|2284.18
#2015-12-22|2265.99
#2015-12-23|2325.25
#2015-12-24| .
#2015-12-25| .
#2015-12-28|2338.05
#2015-12-29|2368.35
#2015-12-30|2342.76
#2015-12-31| .
#2016-01-01| .
#2016-01-04|2283.50
#2016-01-05|2280.81
#2016-01-06| .
#2016-01-07|2318.52
#2016-01-08|2338.05
#2016-01-11|2336.70
#2016-01-12|2368.35
#2016-01-13|2365.66
#2016-01-14|2299.66
#2016-01-15|2245.12
#2016-01-18|2230.98
#2016-01-19|2267.34
#2016-01-20|2163.64
#2016-01-21|2208.08
#2016-01-22|2321.89
#2016-01-25|2312.46
#2016-01-26|2323.23
#2016-01-27|2339.39
#2016-01-28|2263.30
#2016-01-29|2243.10
#2016-02-01|2314.48
#2016-02-02|2281.48
#2016-02-03|2245.79
#2016-02-04|2220.88
#2016-02-05|2197.98
#2016-02-08|2111.78
#2016-02-09|2109.76
#2016-02-10|2128.62
#2016-02-11|2065.99
#2016-02-12|2083.50
#2016-02-15|2142.09
#2016-02-16|2109.76
#2016-02-17|2181.14
#2016-02-18|2207.41
#2016-02-19|2184.51
#2016-02-22|2247.14
#2016-02-23|2228.96
#2016-02-24|2175.08
#2016-02-25|2235.02
#2016-02-26|2216.84
#2016-02-29|2214.81
#2016-03-01|2258.59
#2016-03-02|2212.79
#2016-03-03|2167.68
#2016-03-04|2171.72
#2016-03-07|2159.60
#2016-03-08|2167.68
#2016-03-09|2181.14
#2016-03-10|2179.12
#2016-03-11|2226.26
#2016-03-14|2229.63
#2016-03-15|2230.30
#2016-03-16|2231.65
#2016-03-17|2247.14
#2016-03-18|2251.85
#2016-03-21|2253.20
#2016-03-22|2250.51
#2016-03-23|2261.28
#2016-03-24|2234.34
#2016-03-25| .
#2016-03-28| .
#2016-03-29|2274.75
#2016-03-30|2311.11
#2016-03-31|2301.01
#2016-04-01|2181.14
#2016-04-04|2175.76
#2016-04-05|2146.80
#2016-04-06|2169.70
#2016-04-07|2142.09
#2016-04-08|2187.88
#2016-04-11|2206.73
#2016-04-12|2231.65
#2016-04-13|2202.02
#2016-04-14|2213.47
#2016-04-15|2268.01
#2016-04-18|2286.87
#2016-04-19|2343.43
#2016-04-20|2342.76
#2016-04-21|2311.11
#2016-04-22|2237.71
#2016-04-25|2230.98
#2016-04-26|2237.71
#2016-04-27|2234.34
#2016-04-28|2217.51
#2016-04-29|2195.96
#2016-05-02|2191.92
#2016-05-03|2197.31
#2016-05-04|2160.27
#2016-05-05|2160.27
#2016-05-06|2135.35
#2016-05-09|2173.74
#2016-05-10|2162.96
#2016-05-11|2185.19
#2016-05-12|2187.21
#2016-05-13|2193.94
#2016-05-16|2194.61
#2016-05-17|2211.45
#2016-05-18|2200.67
#2016-05-19|2180.47
#2016-05-20|2216.16
#2016-05-23|2181.14
#2016-05-24|2197.98
#2016-05-25|2229.63
#2016-05-26|2264.65
#2016-05-27|2267.34
#2016-05-30|2260.61
#2016-05-31|2305.72
#2016-06-01|2301.68
#2016-06-02|2301.68
#2016-06-03|2319.19
#2016-06-06|2317.17
#2016-06-07|2343.43
#2016-06-08|2329.97
#2016-06-09|2305.05
#2016-06-10|2287.54
#2016-06-13|2257.91
#2016-06-14|2217.51
#2016-06-15|2229.63
#2016-06-16|2205.39
#2016-06-17|2220.88
#2016-06-20|2297.64
#2016-06-21|2265.99
#2016-06-22|2260.61
#2016-06-23|2266.67
#2016-06-24| .
#2016-06-27|2162.29
#2016-06-28|2226.26
#2016-06-29|2312.46
#2016-06-30|2316.50
#2016-07-01|2335.35
#2016-07-04|2320.54
#2016-07-05|2314.48
#2016-07-06|2261.95
#2016-07-07|2263.97
#2016-07-08|2309.09
#2016-07-11|2338.72
#2016-07-12|2344.78
#2016-07-13|2356.90
#2016-07-14|2366.33
#2016-07-15|2298.32
#2016-07-18|2298.32
#2016-07-19|2287.54
#2016-07-20|2286.87
#2016-07-21|2247.14
#2016-07-22|2263.97
#2016-07-25|2250.51
#2016-07-26|2232.32
#2016-07-27|2193.94
#2016-07-28|2183.16
#2016-07-29|2184.51
#2016-08-01|2171.72
#2016-08-02|2145.45
#2016-08-03|2135.35
#2016-08-04|2146.80
#2016-08-05|2152.19
#2016-08-08|2147.47
#2016-08-09|2174.41
#2016-08-10|2152.86
#2016-08-11|2189.90
#2016-08-12|2177.10
#2016-08-15|2174.41
#2016-08-16|2142.76
#2016-08-17|2110.44
#2016-08-18|2115.82
#2016-08-19|2107.07
#2016-08-22|2179.80
#2016-08-23|2177.10
#2016-08-24|2164.31
#2016-08-25|2182.49
#2016-08-26|2193.94
#2016-08-29|2175.76
#2016-08-30|2150.84
#2016-08-31|2123.91
#2016-09-01|2109.09
#2016-09-02|2146.13
#2016-09-05|2137.37
#2016-09-06|2183.16
#2016-09-07|2179.12
#2016-09-08|2195.29
#2016-09-09|2154.21
#2016-09-12|2140.74
#2016-09-13|2120.54
#2016-09-14|2117.85
#2016-09-15|2129.29
#2016-09-16|2145.45
#2016-09-19|2148.82
#2016-09-20|2149.49
#2016-09-21|2165.66
#2016-09-22|2205.39
#2016-09-23|2206.73
#2016-09-26|2192.59
#2016-09-27|2193.27
#2016-09-28|2192.59
#2016-09-29|2191.92
#2016-09-30|2210.77
#2016-10-03|2191.25
#2016-10-04|2184.51
#2016-10-05|2156.23
#2016-10-06|2126.60
#2016-10-07|2101.01
#2016-10-10|2138.05
#2016-10-11|2148.15
#2016-10-12|2116.50
#2016-10-13|2128.62
#2016-10-14|2131.31
#2016-10-17|2152.86
#2016-10-18|2175.76
#2016-10-19|2134.01
#2016-10-20|2146.80
#2016-10-21|2162.96
#2016-10-24|2146.13
#2016-10-25|2161.62
#2016-10-26|2137.37
#2016-10-27|2127.95
#2016-10-28|2109.76
#2016-10-31|2067.34
#2016-11-01|2028.96
#2016-11-02|2029.63
#2016-11-03|2032.32
#2016-11-04|2006.06
#2016-11-07|2017.51
#2016-11-08|2021.55
#2016-11-09|2054.55
#2016-11-10|1976.43
#2016-11-11|1975.08
#2016-11-14|1912.46
#2016-11-15|1938.05
#2016-11-16|1937.37
#2016-11-17|1964.31
#2016-11-18|1960.27
#2016-11-21|1970.37
#2016-11-22|1992.59
#2016-11-23|1993.27
#2016-11-24|1993.27
#2016-11-25|2016.84
#2016-11-28|2016.84
#2016-11-29|2012.79
#2016-11-30|1994.61
#2016-12-01|1973.06
#2016-12-02|1973.06
#2016-12-05|1949.49
#2016-12-06| .
#2016-12-07|2003.37
#2016-12-08|2000.00
#2016-12-09|2020.88
#2016-12-12|2046.46
#2016-12-13|2068.69
#2016-12-14|2094.28
#2016-12-15|2027.61
#2016-12-16|2032.32
#2016-12-19|2067.34
#2016-12-20|2051.85
#2016-12-21|2043.77
#2016-12-22|2030.30
#2016-12-23|2064.65
#2016-12-26| .
#2016-12-27|2070.03
#2016-12-28|2054.55
#2016-12-29|2072.73
#2016-12-30|2082.83
#2017-01-02|2105.05
#2017-01-03|2066.67
#2017-01-04|2090.24
#2017-01-05|2113.13
#2017-01-06| .
#2017-01-09|2113.13
#2017-01-10|2106.40
#2017-01-11|2114.48
#2017-01-12|2109.76
#2017-01-13|2123.23
#2017-01-16|2125.25
#2017-01-17|2105.72
#2017-01-18|2117.17
#2017-01-19|2116.50
#2017-01-20|2147.47
#2017-01-23|2130.64
#2017-01-24|2131.31
#2017-01-25|2151.52
#2017-01-26|2154.88
#2017-01-27|2117.85
#2017-01-30|2101.01
#2017-01-31|2103.03
#2017-02-01|2117.17
#2017-02-02|2092.26
#2017-02-03|2080.81
#2017-02-06|2065.32
#2017-02-07|2071.38
#2017-02-08|2086.87
#2017-02-09|2105.72
#2017-02-10|2098.99
#2017-02-13|2080.13
#2017-02-14|2088.22
#2017-02-15|2087.54
#2017-02-16|2107.74
#2017-02-17|2103.70
#2017-02-20|2129.97
#2017-02-21|2134.01
#2017-02-22|2131.31
#2017-02-23|2138.05
#2017-02-24|2125.25
#2017-02-27|2113.80
#2017-02-28|2119.19
#2017-03-01|2120.54
#2017-03-02|2150.84
#2017-03-03|2152.19
#2017-03-06|2161.62
#2017-03-07|2171.72
#2017-03-08|2163.64
#2017-03-09|2193.94
#2017-03-10|2205.39
#2017-03-13|2205.39
#2017-03-14|2202.02
#2017-03-15|2198.65
#2017-03-16|2218.86
#2017-03-17|2236.36
#2017-03-20|2233.00
#2017-03-21|2226.94
#2017-03-22|2232.32
#2017-03-23|2243.77
#2017-03-24|2218.18
#2017-03-27|2226.94
#2017-03-28|2235.69
#2017-03-29|2227.61
#2017-03-30|2229.63
#2017-03-31|2232.32
#2017-04-03|2254.55
#2017-04-04|2256.57
#2017-04-05|2235.02
#2017-04-06|2243.77
#2017-04-07|2119.87
#2017-04-10|2122.56
#2017-04-11|2107.07
#2017-04-12|2146.80
#2017-04-13|2143.43
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2138.05
#2017-04-19|2131.99
#2017-04-20|2143.43
#2017-04-21|2138.72
#2017-04-24|2152.19
#2017-04-25|2127.95
#2017-04-26|2136.03
#2017-04-27|2140.07
#2017-04-28|2105.72
#2017-05-01| .
#2017-05-02|2153.54
#2017-05-03|2164.31
#2017-05-04|2204.04
#2017-05-05|2228.96
#2017-05-08|2227.61
#2017-05-09|2255.22
#2017-05-10|2261.28
#2017-05-11|2255.89
#2017-05-12|2275.42
#2017-05-15|2271.38
#2017-05-16|2289.56
#2017-05-17|2281.48
#2017-05-18|2263.97
#2017-05-19|2294.28
#2017-05-22|2341.41
#2017-05-23|2350.84
#2017-05-24|2372.39
#2017-05-25| .
#2017-05-26|2379.12
#2017-05-29|2381.14
#2017-05-30|2355.56
#2017-05-31|2334.68
#2017-06-01|2383.84
#2017-06-02|2372.39
#2017-06-05|2364.31
#2017-06-06|2366.33
#2017-06-07|2364.98
#2017-06-08|2336.03
#2017-06-09|2344.78
#2017-06-12|2333.33
#2017-06-13|2353.54
#2017-06-14|2360.94
#2017-06-15|2327.27
#2017-06-16|2360.27
#2017-06-19|2384.51
#2017-06-20|2360.94
#2017-06-21|2337.37
#2017-06-22|2325.25
#2017-06-23| .
#2017-06-26|2317.85
#2017-06-27|2286.87
#2017-06-28|2286.20
#2017-06-29|2278.11
#2017-06-30|2284.85
#2017-07-03|2282.15
#2017-07-04|2275.42
#2017-07-05|2277.44
#2017-07-06|2257.24
#2017-07-07|2272.05
#2017-07-10|2284.18
#2017-07-11|2261.28
#2017-07-12|2293.60
#2017-07-13|2325.25
#2017-07-14|2315.82
#2017-07-17|2359.60
#2017-07-18|2354.21
#2017-07-19|2363.64
#2017-07-20|2355.56
#2017-07-21|2342.09
#2017-07-24|2335.35
#2017-07-25|2311.78
#2017-07-26|2344.11
#2017-07-27|2369.70
#2017-07-28|2346.80
#2017-07-31|2341.41
#2017-08-01|2367.00
#2017-08-02|2367.68
#2017-08-03|2390.57
#2017-08-04|2404.71
#2017-08-07|2417.51
#2017-08-08|2425.59
#2017-08-09|2419.53
#2017-08-10|2407.41
#2017-08-11|2387.21
#2017-08-14|2435.02
#2017-08-15|2437.04
#2017-08-16|2433.67
#2017-08-17|2422.22
#2017-08-18|2424.92
#2017-08-21|2414.14
#2017-08-22|2430.30
#2017-08-23|2418.18
#2017-08-24|2426.94
#2017-08-25|2410.77
#2017-08-28|2405.39
#2017-08-29|2402.02
#2017-08-30|2431.65
#2017-08-31|2471.38
#2017-09-01|2448.48
#2017-09-04|2437.04
#2017-09-05|2425.59
#2017-09-06|2416.16
#2017-09-07|2427.61
#2017-09-08|2431.65
#2017-09-11|2461.28
#2017-09-12|2445.12
#2017-09-13|2455.22
#2017-09-14|2437.71
#2017-09-15|2418.86
#2017-09-18|2424.24
#2017-09-19|2441.08
#2017-09-20|2432.32
#2017-09-21|2407.41
#2017-09-22|2399.33
#2017-09-25|2401.35
#2017-09-26|2435.69
#2017-09-27|2425.59
#2017-09-28|2439.06
#2017-09-29|2452.53
#2017-10-02|2455.22
#2017-10-03|2460.61
#2017-10-04|2467.34
#2017-10-05|2478.79
#2017-10-06|2451.85
#2017-10-09|2453.87
#2017-10-10|2450.51
#2017-10-11|2433.00
#2017-10-12|2445.79
#2017-10-13|2449.83
#2017-10-16|2449.16
#2017-10-17|2461.28
#2017-10-18|2328.62
#2017-10-19|2329.29
#2017-10-20|2350.84
#2017-10-23|2372.39
#2017-10-24|2360.94
#2017-10-25|2347.47
#2017-10-26|2358.25
#2017-10-27|2369.02
#2017-10-30|2362.29
#2017-10-31|2329.29
#2017-11-01|2342.76
#2017-11-02|2348.15
#2017-11-03|2348.82
#2017-11-06|2342.76
#2017-11-07|2323.23
#2017-11-08|2327.95
#2017-11-09|2296.97
#2017-11-10|2292.26
#2017-11-13|2304.38
#2017-11-14|2291.58
#2017-11-15|2292.26
#2017-11-16|2323.91
#2017-11-17|2315.82
#2017-11-20|2318.52
#2017-11-21|2276.77
#2017-11-22|2268.69
#2017-11-23|2269.36
#2017-11-24|2270.03
#2017-11-27|2250.51
#2017-11-28|2259.26
#2017-11-29|2284.85
#2017-11-30|2301.68
#2017-12-01|2302.36
#2017-12-04|2313.80
#2017-12-05|2308.42
#2017-12-06| .
#2017-12-07|2326.60
#2017-12-08|2329.29
#2017-12-11|2243.77
#2017-12-12|2251.18
#2017-12-13|2221.55
#2017-12-14|2208.75
#2017-12-15|2230.30
#2017-12-18|2234.34
#2017-12-19|2223.57
#2017-12-20|2197.31
#2017-12-21|2219.53
#2017-12-22|2206.73
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2216.84
#2017-12-28|2202.69
#2017-12-29|2203.37
#2018-01-01| .
#2018-01-02|2212.79
#2018-01-03|2201.35
#2018-01-04|2205.39
#2018-01-05|2216.16
#2018-01-08|2226.26
#2018-01-09|2226.94
#2018-01-10|2179.12
#2018-01-11|2172.39
#2018-01-12|2194.61
#2018-01-15|2155.56
#2018-01-16|2164.31
#2018-01-17|2152.19
#2018-01-18|2154.88
#2018-01-19|2148.15
#2018-01-22|2187.21
#2018-01-23|2241.75
#2018-01-24|2212.79
#2018-01-25|2184.51
#2018-01-26|2225.59
#2018-01-29|2207.41
#2018-01-30|2180.47
#2018-01-31|2307.07
#2018-02-01|2412.79
#2018-02-02|2410.77
#2018-02-05|2369.70
#2018-02-06|2300.34
#2018-02-07|2342.09
#2018-02-08|2306.40
#2018-02-09|2286.20
#2018-02-12|2329.29
#2018-02-13|2338.05
#2018-02-14|2328.62
#2018-02-15|2340.07
#2018-02-16|2376.43
#2018-02-19|2360.94
#2018-02-20|2367.00
#2018-02-21|2364.98
#2018-02-22|2376.43
#2018-02-23|2416.84
#2018-02-26|2419.53
#2018-02-27|2389.90
#2018-02-28|2380.47
#2018-03-01|2367.68
#2018-03-02|2336.03
#2018-03-05|2362.29
#2018-03-06|2376.43
#2018-03-07|2411.45
#2018-03-08|2455.22
#2018-03-09|2472.73
#2018-03-12|2463.97
#2018-03-13|2438.38
#2018-03-14|2440.40
#2018-03-15|2430.30
#2018-03-16|2435.02
#2018-03-19|2414.14
#2018-03-20|2403.37
#2018-03-21|2402.69
#2018-03-22|2383.16
#2018-03-23|2419.53
#2018-03-26|2404.04
#2018-03-27|2427.61
#2018-03-28|2471.38
#2018-03-29|2476.09
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2461.28
#2018-04-04|2499.66
#2018-04-05|2552.19
#2018-04-06|2554.88
#2018-04-09|2535.35
#2018-04-10|2550.84
#2018-04-11|2555.56
#2018-04-12|2583.84
#2018-04-13|2470.03
#2018-04-16|2468.69
#2018-04-17|2460.61
#2018-04-18|2427.61
#2018-04-19|2394.61
#2018-04-20|2391.92
#2018-04-23|2412.12
#2018-04-24|2407.41
#2018-04-25|2419.53
#2018-04-26|2461.95
#2018-04-27|2473.40
#2018-04-30|2472.73
#2018-05-01| .
#2018-05-02|2468.01
#2018-05-03|2434.34
#2018-05-04|2426.26
#2018-05-07|2435.02
#2018-05-08|2475.42
#2018-05-09|2472.05
#2018-05-10| .
#2018-05-11|2508.42
#2018-05-14|2502.36
#2018-05-15|2479.46
#2018-05-16|2486.20
#2018-05-17|2509.76
#2018-05-18|2500.34
#2018-05-21|2519.87
#2018-05-22|2562.96
#2018-05-23|2535.35
#2018-05-24|2536.70
#2018-05-25|2542.76
#2018-05-28|2549.49
#2018-05-29|2523.91
#2018-05-30|2546.13
#2018-05-31|2575.76
#2018-06-01|2583.16
#2018-06-04|2604.04
#2018-06-05|2612.79
#2018-06-06|2618.18
#2018-06-07|2633.67
#2018-06-08|2624.24
#2018-06-11|2630.30
#2018-06-12|2625.59
#2018-06-13|2623.57
#2018-06-14|2643.77
#2018-06-15|2633.67
#2018-06-18|2612.12
#2018-06-19|2630.98
#2018-06-20|2646.46
#2018-06-21|2641.75
#2018-06-22| .
#2018-06-25|2645.12
#2018-06-26|2655.22
#2018-06-27|2668.01
#2018-06-28|2658.59
#2018-06-29|2671.38
#2018-07-02|2682.15
#2018-07-03|2719.87
#2018-07-04|2771.72
#2018-07-05|2797.31
#2018-07-06|2818.18
#2018-07-09|2798.65
#2018-07-10|2791.92
#2018-07-11|2787.21
#2018-07-12|2789.23
#2018-07-13|2531.99
#2018-07-16|2430.30
#2018-07-17|2405.39
#2018-07-18|2397.98
#2018-07-19|2389.90
#2018-07-20|2453.20
#2018-07-23|2482.15
#2018-07-24|2452.53
#2018-07-25|2483.50
#2018-07-26|2527.95
#2018-07-27|2554.21
#2018-07-30|2562.96
#2018-07-31|2503.03
#2018-08-01|2527.27
#2018-08-02|2519.19
#2018-08-03|2473.40
#2018-08-06|2491.58
#2018-08-07|2465.99
#2018-08-08|2478.11
#2018-08-09|2490.24
#2018-08-10|2457.91
#2018-08-13|2450.51
#2018-08-14|2461.95
#2018-08-15|2457.91
#2018-08-16|2481.48
#2018-08-17|2461.28
#2018-08-20|2500.34
#2018-08-21|2486.20
#2018-08-22|2511.11
#2018-08-23|2517.85
#2018-08-24|2507.07
#2018-08-27|2525.25
#2018-08-28|2528.62
#2018-08-29|2491.58
#2018-08-30|2494.28
#2018-08-31|2481.48
#2018-09-03|2516.50
#2018-09-04|2497.64
#2018-09-05|2477.44
#2018-09-06|2476.77
#2018-09-07|2515.82
#2018-09-10|2518.52
#2018-09-11|2480.81
#2018-09-12|2457.24
#2018-09-13|2417.51
#2018-09-14|2420.88
#2018-09-17|2487.54
#2018-09-18|2526.60
#2018-09-19|2498.32
#2018-09-20|2494.95
#2018-09-21|2490.24
#2018-09-24|2470.03
#2018-09-25|2430.30
#2018-09-26|2429.63
#2018-09-27|2471.38
#2018-09-28|2459.93
#2018-10-01|2430.30
#2018-10-02|2406.73
#2018-10-03|2392.59
#2018-10-04|2376.43
#2018-10-05|2367.68
#2018-10-08|2367.00
#2018-10-09|2383.84
#2018-10-10|2430.30
#2018-10-11|2410.77
#2018-10-12|2444.44
#2018-10-15|2455.22
#2018-10-16|2514.48
#2018-10-17|2504.38
#2018-10-18|2317.17
#2018-10-19|2388.55
#2018-10-22|2371.04
#2018-10-23|2283.50
#2018-10-24|2324.58
#2018-10-25|2336.70
#2018-10-26|2309.09
#2018-10-29|2327.27
#2018-10-30|2343.43
#2018-10-31|2367.00
#2018-11-01|2403.37
#2018-11-02|2411.45
#2018-11-05|2550.84
#2018-11-06|2496.97
#2018-11-07|2534.01
#2018-11-08|2529.97
#2018-11-09|2516.50
#2018-11-12|2529.97
#2018-11-13|2521.89
#2018-11-14|2514.48
#2018-11-15|2499.66
#2018-11-16|2540.74
#2018-11-19|2524.58
#2018-11-20|2492.93
#2018-11-21|2531.99
#2018-11-22|2496.97
#2018-11-23|2503.03
#2018-11-26|2491.58
#2018-11-27|2413.47
#2018-11-28|2336.70
#2018-11-29|2333.33
#2018-11-30|2385.19
#2018-12-03|2418.18
#2018-12-04|2414.81
#2018-12-05|2479.46
#2018-12-06| .
#2018-12-07|2455.89
#2018-12-10|2422.90
#2018-12-11|2486.87
#2018-12-12|2478.79
#2018-12-13|2463.30
#2018-12-14|2479.46
#2018-12-17|2515.15
#2018-12-18|2522.56
#2018-12-19|2544.78
#2018-12-20|2430.98
#2018-12-21|2471.38
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|2398.65
#2018-12-28|2429.63
#2018-12-31| .
#2019-01-01| .
#2019-01-02|2478.79
#2019-01-03|2529.29
#2019-01-04|2552.86
#2019-01-07|2555.56
#2019-01-08|2591.25
#2019-01-09|2552.86
#2019-01-10|2573.74
#2019-01-11|2566.33
#2019-01-14|2567.68
#2019-01-15|2550.17
#2019-01-16|2554.88
#2019-01-17|2596.63
#2019-01-18|2603.37
#2019-01-21|2666.67
#2019-01-22|2665.32
#2019-01-23|2657.24
#2019-01-24|2651.18
#2019-01-25|2626.94
#2019-01-28|2620.20
#2019-01-29|2646.46
#2019-01-30|2595.29
#2019-01-31|2461.28
#2019-02-01|2424.24
#2019-02-04|2431.65
#2019-02-05|2511.78
#2019-02-06|2503.70
#2019-02-07|2474.75
#2019-02-08|2478.11
#2019-02-11|2490.24
#2019-02-12|2463.97
#2019-02-13|2492.26
#2019-02-14|2464.65
#2019-02-15|2418.18
#2019-02-18|2441.75
#2019-02-19|2443.10
#2019-02-20|2448.48
#2019-02-21|2481.48
#2019-02-22|2466.67
#2019-02-25|2481.48
#2019-02-26|2487.54
#2019-02-27|2519.87
#2019-02-28|2484.18
#2019-03-01|2539.39
#2019-03-04|2564.98
#2019-03-05|2543.43
#2019-03-06|2548.15
#2019-03-07|2572.39
#2019-03-08|2602.02
#2019-03-11|2604.04
#2019-03-12|2591.92
#2019-03-13|2591.92
#2019-03-14|2657.91
#2019-03-15|2660.61
#2019-03-18|2702.36
#2019-03-19|2712.46
#2019-03-20|2719.87
#2019-03-21|2737.37
#2019-03-22|2721.21
#2019-03-25|2718.52
#2019-03-26|2701.68
#2019-03-27|2703.70
#2019-03-28|2687.54
#2019-03-29|2708.42
#2019-04-01|2746.80
#2019-04-02|2763.64
#2019-04-03|2774.41
#2019-04-04|2598.65
#2019-04-05|2597.31
#2019-04-08|2592.59
#2019-04-09|2611.45
#2019-04-10|2641.75
#2019-04-11|2604.04
#2019-04-12|2577.10
#2019-04-15|2567.00
#2019-04-16|2519.19
#2019-04-17|2558.92
#2019-04-18|2533.33
#2019-04-19| .
#2019-04-22| .
#2019-04-23|2543.43
#2019-04-24|2514.48
#2019-04-25|2525.93
#2019-04-26|2525.25
#2019-04-29|2542.76
#2019-04-30|2547.47
#2019-05-01| .
#2019-05-02|2525.25
#2019-05-03|2552.19
#2019-05-06|2541.41
#2019-05-07|2557.58
#2019-05-08|2568.35
#2019-05-09|2554.21
#2019-05-10|2590.57
#2019-05-13|2573.74
#2019-05-14|2600.67
#2019-05-15|2610.77
#2019-05-16|2648.48
#2019-05-17|2663.97
#2019-05-20|2694.95
#2019-05-21|2689.56
#2019-05-22|2691.58
#2019-05-23|2659.93
#2019-05-24|2682.83
#2019-05-27|2717.17
#2019-05-28|2701.01
#2019-05-29|2672.73
#2019-05-30| .
#2019-05-31|2688.22
#2019-06-03|2703.70
#2019-06-04|2686.20
#2019-06-05|2711.11
#2019-06-06|2747.47
#2019-06-07|2804.71
#2019-06-10|2794.61
#2019-06-11|2797.98
#2019-06-12|2838.38
#2019-06-13|2820.88
#2019-06-14|2835.02
#2019-06-17|2828.96
#2019-06-18|2880.13
#2019-06-19|2861.95
#2019-06-20|2865.32
#2019-06-21| .
#2019-06-24|2878.11
#2019-06-25|2883.50
#2019-06-26|2900.34
#2019-06-27|2871.38
#2019-06-28|2889.56
#2019-07-01|2879.46
#2019-07-02|2886.20
#2019-07-03|2907.74
#2019-07-04|2940.74
#2019-07-05|2915.82
#2019-07-08|2911.78
#2019-07-09|2915.82
#2019-07-10|2883.50
#2019-07-11|2870.71
#2019-07-12|2773.06
#2019-07-15|2780.47
#2019-07-16|2759.60
#2019-07-17|2779.12
#2019-07-18|2790.57
#2019-07-19|2804.04
#2019-07-22|2791.25
#2019-07-23|2785.86
#2019-07-24|2789.23
#2019-07-25|2781.14
#2019-07-26|2810.10
#2019-07-29|2860.61
#2019-07-30|2841.08
#2019-07-31|2860.61
#2019-08-01|2877.44
#2019-08-02|2875.42
#2019-08-05|2895.62
#2019-08-06|2946.13
#2019-08-07|2919.19
#2019-08-08|2921.89
#2019-08-09|2929.29
#2019-08-12|2915.15
#2019-08-13|2916.50
#2019-08-14|2940.07
#2019-08-15|2965.66
#2019-08-16|3028.96
#2019-08-19|3063.97
#2019-08-20|3053.20
#2019-08-21|3049.83
#2019-08-22|3009.43
#2019-08-23|3010.77
#2019-08-26|3028.96
#2019-08-27|3059.26
#2019-08-28|3030.30
#2019-08-29|3078.79
#2019-08-30|3081.48
#2019-09-02|3095.62
#2019-09-03|3088.22
#2019-09-04|3114.48
#2019-09-05|3079.46
#2019-09-06|3113.80
#2019-09-09|3095.62
#2019-09-10|3028.28
#2019-09-11|3018.18
#2019-09-12|3107.74
#2019-09-13|3063.97
#2019-09-16|3105.72
#2019-09-17|3112.46
#2019-09-18|3112.46
#2019-09-19|3125.93
#2019-09-20|3164.98
#2019-09-23|3138.72
#2019-09-24|3167.68
#2019-09-25|3152.86
#2019-09-26|3167.00
#2019-09-27|3181.82
#2019-09-30|3185.19
#2019-10-01|3170.37
#2019-10-02|3131.99
#2019-10-03|3142.76
#2019-10-04|3190.57
#2019-10-07|3223.57
#2019-10-08|3212.79
#2019-10-09|3194.61
#2019-10-10|3187.21
#2019-10-11|3203.37
#2019-10-14|3182.49
#2019-10-15|3170.37
#2019-10-16|3114.48
#2019-10-17|3328.62
#2019-10-18|3295.62
#2019-10-21|3257.91
#2019-10-22|3324.58
#2019-10-23|3320.54
#2019-10-24|3296.97
#2019-10-25|3279.46
#2019-10-28|3282.15
#2019-10-29|3239.06
#2019-10-30|3288.89
#2019-10-31|3297.64
#2019-11-01|3272.05
#2019-11-04|3261.28
#2019-11-05|3291.58
#2019-11-06|3276.09
#2019-11-07|3253.87
#2019-11-08|3282.83
#2019-11-11|3274.07
#2019-11-12|3309.09
#2019-11-13|3316.50
#2019-11-14|3259.93
#2019-11-15|3279.46
#2019-11-18|3327.27
#2019-11-19|3290.91
#2019-11-20|3317.85
#2019-11-21|3334.01
#2019-11-22|3244.44
#2019-11-25|3268.69
#2019-11-26|3324.58
#2019-11-27|3307.74
#2019-11-28|3284.85
#2019-11-29|3266.67
#2019-12-02|3190.57
#2019-12-03|3230.30
#2019-12-04|3249.83
#2019-12-05|3242.42
#2019-12-06| .
#2019-12-09|3303.70
#2019-12-10|3280.81
#2019-12-11|3235.02
#2019-12-12|3208.75
#2019-12-13|3218.18
#2019-12-16|3255.89
#2019-12-17|3276.77
#2019-12-18|3284.18
#2019-12-19|3315.82
#2019-12-20|3317.17
#2019-12-23|3321.21
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|3342.09
#2019-12-30|3316.50
#2019-12-31| .
#2020-01-01| .
#2020-01-02|3318.52
#2020-01-03|3352.19
#2020-01-06| .
#2020-01-07|3342.76
#2020-01-08|3320.54
#2020-01-09|3345.45
#2020-01-10|3348.15
#2020-01-13|3347.47
#2020-01-14|3352.19
#2020-01-15|3379.12
#2020-01-16|3397.98
#2020-01-17|3439.73
#2020-01-20|3497.64
#2020-01-21|3496.30
#2020-01-22|3535.35
#2020-01-23|3543.43
#2020-01-24|3583.84
#2020-01-27|3531.31
#2020-01-28|3540.74
#2020-01-29|3626.94
#2020-01-30|3675.42
#2020-01-31|3659.26
#2020-02-03|3670.03
#2020-02-04|3657.91
#2020-02-05|3701.01
#2020-02-06|3727.95
#2020-02-07|3737.37
#2020-02-10|3740.07
#2020-02-11|3779.12
#2020-02-12|3753.54
#2020-02-13|3777.78
#2020-02-14|3808.75
#2020-02-17|3807.41
#2020-02-18|3830.30
#2020-02-19|3872.05
#2020-02-20|3893.60
#2020-02-21|3905.72
#2020-02-24|3838.38
#2020-02-25|3749.49
#2020-02-26|3750.84
#2020-02-27|3648.48
#2020-02-28|3497.64
#2020-03-02|3577.10
#2020-03-03|3675.42
#2020-03-04|3709.09
#2020-03-05|3723.91
#2020-03-06|3566.33
#2020-03-09|3420.88
#2020-03-10|3287.54
#2020-03-11|3243.77
#2020-03-12|2971.04
#2020-03-13|2921.89
#2020-03-16|2837.04
#2020-03-17|3302.36
#2020-03-18|3486.87
#2020-03-19|3614.81
#2020-03-20|3523.23
#2020-03-23|3489.56
#2020-03-24|3453.20
#2020-03-25|3548.82
#2020-03-26|3593.27
#2020-03-27|3632.32
#2020-03-30|3709.09
#2020-03-31|3803.37
#2020-04-01|3796.63
#2020-04-02|3948.82
#2020-04-03|3645.79
#2020-04-06|3558.25
#2020-04-07|3534.01
#2020-04-08|3579.80
#2020-04-09|3614.81
#2020-04-10| .
#2020-04-13| .
#2020-04-14|3761.62
#2020-04-15|3679.46
#2020-04-16|3629.63
#2020-04-17|3653.87
#2020-04-20|3614.81
#2020-04-21|3521.89
#2020-04-22|3731.99
#2020-04-23|3768.35
#2020-04-24|3772.39
#2020-04-27|3709.09
#2020-04-28|3767.00
#2020-04-29|3713.13
#2020-04-30|3733.33
#2020-05-01| .
#2020-05-04|3679.46
#2020-05-05|3717.17
#2020-05-06|3644.44
#2020-05-07|3610.77
#2020-05-08|3678.11
#2020-05-11|3711.78
#2020-05-12|3772.39
#2020-05-13|3783.16
#2020-05-14|3680.81
#2020-05-15|3653.87
#2020-05-18|3707.74
#2020-05-19|3597.31
#2020-05-20|3659.26
#2020-05-21| .
#2020-05-22|3651.18
#2020-05-25|3632.32
#2020-05-26|3659.26
#2020-05-27|3653.87
#2020-05-28|3664.65
#2020-05-29|3796.63
#2020-06-01|3793.94
#2020-06-02|3676.77
#2020-06-03|3672.73
#2020-06-04|3727.95
#2020-06-05|3649.83
#2020-06-08|3625.59
#2020-06-09|3622.90
#2020-06-10|3610.77
#2020-06-11|3562.29
#2020-06-12|3570.37
#2020-06-15|3544.78
#2020-06-16|3622.90
#2020-06-17|3569.02
#2020-06-18|3552.86
#2020-06-19| .
#2020-06-22|3587.88
#2020-06-23|3581.14
#2020-06-24|3574.41
#2020-06-25|3617.51
#2020-06-26|3625.59
#2020-06-29|3635.02
#2020-06-30|3645.79
#2020-07-01|3692.93
#2020-07-02|3674.07
#2020-07-03|3652.53
#2020-07-06|3668.69
#2020-07-07|3668.69
#2020-07-08|3762.96
#2020-07-09|3756.23
#2020-07-10|3719.87
#2020-07-13|3719.87
#2020-07-14|3719.87
#2020-07-15|3719.87
#2020-07-16|3597.95
#2020-07-17|3629.66
#2020-07-20|3673.09
#2020-07-21|3617.50
#2020-07-22|3612.44
#2020-07-23|3626.17
#2020-07-24|3565.36
#2020-07-27|3525.27
#2020-07-28|3500.00
#2020-07-29|3485.38
#2020-07-30|3442.70
#2020-07-31|3426.16
#2020-08-03|3479.47
#2020-08-04|3465.68
#2020-08-05|3424.41
#2020-08-06|3391.86
#2020-08-07|3418.25
#2020-08-10|3454.98
#2020-08-11|3413.88
#2020-08-12|3497.40
#2020-08-13|3482.44
#2020-08-14|3444.06
#2020-08-17|3436.18
#2020-08-18|3429.06
#2020-08-19|3431.03
#2020-08-20|3405.82
#2020-08-21|3400.60
#2020-08-24|3447.96
#2020-08-25|3430.85
#2020-08-26|3397.12
#2020-08-27|3421.58
#2020-08-28|3375.50
#2020-08-31|3347.32
#2020-09-01|3377.75
#2020-09-02|3412.52
#2020-09-03|3358.57
#2020-09-04|3308.96
#2020-09-07|3380.02
#2020-09-08|3395.77
#2020-09-09|3452.37
#2020-09-10|3407.98
#2020-09-11|3398.60
#2020-09-14|3366.20
#2020-09-15|3405.83
#2020-09-16|3407.41
#2020-09-17|3446.97
#2020-09-18|3437.23
#2020-09-21|3395.63
#2020-09-22|3469.88
#2020-09-23|3496.30
#2020-09-24|3434.43
#2020-09-25|3448.00
#2020-09-28|3465.51
#2020-09-29|3438.53
#2020-09-30|3435.85
#2020-10-01|3346.59
#2020-10-02|3338.97
#2020-10-05|3384.90
#2020-10-06|3441.39
#2020-10-07|3375.37
#2020-10-08|3403.79
#2020-10-09|3407.77
#2020-10-12|3487.11
#2020-10-13|3505.83
#2020-10-14|3487.21
#2020-10-15|3429.86
#2020-10-16|3247.07
#2020-10-19|3243.21
#2020-10-20|3187.25
#2020-10-21|3141.46
#2020-10-22|3089.06
#2020-10-23|3103.09
#2020-10-26|3065.39
#2020-10-27|3025.65
#2020-10-28|2987.46
#2020-10-29|2950.29
#2020-10-30|2926.19
#2020-11-02|2980.11
#2020-11-03|2998.87
#2020-11-04|3048.71
#2020-11-05|3066.92
#2020-11-06|3047.94
#2020-11-09|3115.25
#2020-11-10|3134.23
#2020-11-11|3127.63
#2020-11-12|3134.79
#2020-11-13|3133.09
#2020-11-16|3161.21
#2020-11-17|3147.22
#2020-11-18|3190.50
#2020-11-19|3135.03
#2020-11-20|3166.76
#2020-11-23|3176.01
#2020-11-24|3112.32
#2020-11-25|3146.81
#2020-11-26|3129.42
#2020-11-27|3154.23
#2020-11-30|3120.66
#2020-12-01|3109.94
#2020-12-02|3093.23
#2020-12-03|3079.78
#2020-12-04|3058.51
#2020-12-07|3032.11
#2020-12-08|3093.02
#2020-12-09|3082.87
#2020-12-10|3091.20
#2020-12-11|3074.80
#2020-12-14|3091.88
#2020-12-15|3048.58
#2020-12-16|3084.33
#2020-12-17|3067.92
#2020-12-18|3136.31
#2020-12-21|3046.30
#2020-12-22|3056.55
#2020-12-23|3077.93
#2020-12-24|3077.93
#2020-12-25|3077.93
#2020-12-28|3070.18
#2020-12-29|3115.91
#2020-12-30|3093.68
#2020-12-31|3093.68
#2021-01-01|3093.68
#2021-01-04|3136.32
#2021-01-05|3131.17
#2021-01-06|3131.17
#2021-01-07|3128.91
#2021-01-08|3129.63
#2021-01-11|3166.57
#2021-01-12|3200.19
#2021-01-13|3170.73
#2021-01-14|3143.12
#2021-01-15|3190.41
#2021-01-18|3178.49
#2021-01-19|3189.62
#2021-01-20|3239.70
#2021-01-21|3232.97
#2021-01-22|3254.45
#2021-01-25|3302.03
#2021-01-26|3289.82
#2021-01-27|3362.74
#2021-01-28|3412.33
#2021-01-29|3376.42
#2021-02-01|3397.24
#2021-02-02|3385.14
#2021-02-03|3390.49
#2021-02-04|3393.23
#2021-02-05|3340.15
#2021-02-08|3315.36
#2021-02-09|3325.78
#2021-02-10|3372.09
#2021-02-11|3371.00
#2021-02-12|3394.64
#2021-02-15|3424.23
#2021-02-16|3425.60
#2021-02-17|3461.51
#2021-02-18|3431.09
#2021-02-19|3445.34
#2021-02-22|3439.39
#2021-02-23|3428.50
#2021-02-24|3430.08
#2021-02-25|3434.45
#2021-02-26|3362.72
#2021-03-01|3379.04
#2021-03-02|3430.16
#2021-03-03|3388.72
#2021-03-04|3388.49
#2021-03-05|3388.14
#2021-03-08|3432.81
#2021-03-09|3432.99
#2021-03-10|3458.51
#2021-03-11|3425.33
#2021-03-12|3420.60
#2021-03-15|3439.70
#2021-03-16|3481.49
#2021-03-17|3504.91
#2021-03-18|3478.24
#2021-03-19|3476.14
#2021-03-22|3582.71
#2021-03-23|3578.23
#2021-03-24|3584.59
#2021-03-25|3562.64
#2021-03-26|3579.45
#2021-03-29|3570.65
#2021-03-30|3539.37
#2021-03-31|3509.23
#2021-04-01|3557.88
#2021-04-02| .
#2021-04-05| .
#2021-04-06|3536.41
#2021-04-07|3557.51
#2021-04-08|3542.32
#2021-04-09|3411.42
#2021-04-12|3373.59
#2021-04-13|3345.56
#2021-04-14|3301.33
#2021-04-15|3318.01
#2021-04-16|3333.85
#2021-04-19|3352.92
#2021-04-20|3329.22
#2021-04-21|3262.21
#2021-04-22|3272.24
#2021-04-23|3248.31
#2021-04-26|3229.44
#2021-04-27|3194.66
#2021-04-28|3198.76
#2021-04-29|3207.82
#2021-04-30|3244.06
#2021-05-03|3253.21
#2021-05-04|3247.32
#2021-05-05|3261.95
#2021-05-06|3266.20
#2021-05-07|3294.76
#2021-05-10|3305.41
#2021-05-11|3304.91
#2021-05-12|3295.24
#2021-05-13| .
#2021-05-14|3317.69
#2021-05-17|3348.53
#2021-05-18|3352.40
#2021-05-19|3356.43
#2021-05-20|3385.08
#2021-05-21|3408.46
#2021-05-24|3392.57
#2021-05-25|3393.61
#2021-05-26|3344.58
#2021-05-27|3337.78
#2021-05-28|3351.51
#2021-05-31|3321.06
#2021-06-01|3335.29
#2021-06-02|3345.37
#2021-06-03|3361.98
#2021-06-04|3368.27
#2021-06-07|3374.39
#2021-06-08|3394.69
#2021-06-09|3433.35
#2021-06-10|3430.20
#2021-06-11|3441.24
#2021-06-14|3465.89
#2021-06-15|3520.38
#2021-06-16|3542.49
#2021-06-17|3522.48
#2021-06-18|3489.61
#2021-06-21|3492.70
#2021-06-22|3494.90
#2021-06-23|3434.29
#2021-06-24|3438.15
#2021-06-25| .
#2021-06-28|3449.18
#2021-06-29|3450.11
#2021-06-30|3465.31
#2021-07-01|3474.97
#2021-07-02|3481.97
#2021-07-05|3495.11
#2021-07-06|3498.26
#2021-07-07|3536.85
#2021-07-08|3549.17
#2021-07-09|3541.13
#2021-07-12|3590.34
#2021-07-13|3614.05
#2021-07-14|3621.14
#2021-07-15|3644.89
#2021-07-16|3736.74
#2021-07-19|3721.38
#2021-07-20|3698.06
#2021-07-21|3689.93
#2021-07-22|3705.26
#2021-07-23|3711.51
#2021-07-26|3703.41
#2021-07-27|3721.75
#2021-07-28|3699.26
#2021-07-29|3693.44
#2021-07-30|3695.24
#2021-08-02|3712.46
#2021-08-03|3736.17
#2021-08-04|3729.45
#2021-08-05|3739.90
#2021-08-06|3725.52
#2021-08-09|3754.60
#2021-08-10|3751.60
#2021-08-11|3782.68
#2021-08-12|3783.52
#2021-08-13|3779.74
#2021-08-16|3774.77
#2021-08-17|3788.32
#2021-08-18|3777.94
#2021-08-19|3773.05
#2021-08-20|3771.55
#2021-08-23|3812.86
#2021-08-24|3773.71
#2021-08-25|3757.86
#2021-08-26|3739.02
#2021-08-27|3741.03
#2021-08-30|3731.57
#2021-08-31|3692.11
#2021-09-01|3695.22
#2021-09-02|3699.94
#2021-09-03|3696.25
#2021-09-06|3717.13
#2021-09-07|3723.22
#2021-09-08|3711.40
#2021-09-09|3711.70
#2021-09-10|3674.67
#2021-09-13|3680.22
#2021-09-14|3706.30
#2021-09-15|3686.48
#2021-09-16|3660.21
#2021-09-17|3676.14
#2021-09-20|3671.61
#2021-09-21|3683.91
#2021-09-22|3701.94
#2021-09-23|3725.80
#2021-09-24|3693.04
#2021-09-27|3638.76
#2021-09-28|3574.29
#2021-09-29|3640.47
#2021-09-30|3646.93
#2021-10-01|3646.29
#2021-10-04|3687.18
#2021-10-05|3681.54
#2021-10-06|3663.06
#2021-10-07|3664.51
#2021-10-08|3665.51
#2021-10-11|3685.93
#2021-10-12|3718.57
#2021-10-13|3730.86
#2021-10-14|3763.13
#2021-10-15|3782.45
#2021-10-18|3764.03
#2021-10-19|3665.93
#2021-10-20|3603.43
#2021-10-21|3578.75
#2021-10-22|3633.01
#2021-10-25|3610.48
#2021-10-26|3653.93
#2021-10-27|3615.70
#2021-10-28|3555.31
#2021-10-29|3542.05
#2021-11-01|3575.31
#2021-11-02|3604.89
#2021-11-03|3622.18
#2021-11-04|3652.26
#2021-11-05|3649.27
#2021-11-08|3637.02
#2021-11-09|3649.10
#2021-11-10|3644.11
#2021-11-11|3645.72
#2021-11-12|3647.88
#2021-11-15|3660.14
#2021-11-16|3637.13
#2021-11-17|3667.81
#2021-11-18|3631.57
#2021-11-19|3633.81
#2021-11-22|3714.45
#2021-11-23|3683.06
#2021-11-24|3681.06
#2021-11-25|3674.42
#2021-11-26|3611.81
#2021-11-29|3613.50
#2021-11-30|3588.98
#2021-12-01|3637.42
#2021-12-02|3575.68
#2021-12-03|3545.02
#2021-12-06| .
#2021-12-07|3623.83
#2021-12-08|3616.01
#2021-12-09|3611.89
#2021-12-10|3628.65
#2021-12-13|3630.81
#2021-12-14|3638.42
#2021-12-15|3633.18
#2021-12-16|3570.78
#2021-12-17|3632.45
#2021-12-20|3618.90
#2021-12-21|3640.52
#2021-12-22|3622.54
#2021-12-23|3648.79
#2021-12-24| .
#2021-12-27|3659.76
#2021-12-28|3689.49
#2021-12-29|3676.36
#2021-12-30|3664.33
#2021-12-31| .
#2022-01-03|3686.41
#2022-01-04|3713.55
#2022-01-05|3683.49
#2022-01-06| .
#2022-01-07|3631.41
#2022-01-10|3588.59
#2022-01-11|3607.99
#2022-01-12|3590.61
#2022-01-13|3578.59
#2022-01-14|3569.70
#2022-01-17|3614.37
#2022-01-18|3609.84
#2022-01-19|3644.89
#2022-01-20|3639.82
#2022-01-21|3596.75
#2022-01-24|3488.80
#2022-01-25|3516.81
#2022-01-26|3485.13
#2022-01-27|3444.06
#2022-01-28|3484.35
#2022-01-31|3544.19
#2022-02-01|3568.05
#2022-02-02|3557.43
#2022-02-03|3581.81
#2022-02-04|3513.97
#2022-02-07|3556.09
#2022-02-08|3554.00
#2022-02-09|3570.23
#2022-02-10|3555.43
#2022-02-11|3545.64
#2022-02-14|3460.57
#2022-02-15|3514.85
#2022-02-16|3499.86
#2022-02-17|3462.44
#2022-02-18|3488.21
#2022-02-21|3467.96
#2022-02-22|3432.94
#2022-02-23|3416.34
#2022-02-24|3277.08
#2022-02-25|3389.91
#2022-02-28|3373.82
#2022-03-01|3352.38
#2022-03-02|3403.46
#2022-03-03|3375.28
#2022-03-04|3363.47
#2022-03-07|3357.98
#2022-03-08|3370.72
#2022-03-09|3381.89
#2022-03-10|3422.65
#2022-03-11|3417.61
#2022-03-14|3505.86
#2022-03-15|3497.19
#2022-03-16|3543.96
#2022-03-17|3557.63
#2022-03-18|3555.60
#2022-03-21|3594.30
#2022-03-22|3598.13
#2022-03-23|3582.99
#2022-03-24|3636.56
#2022-03-25|3651.39
#2022-03-28|3702.67
#2022-03-29|3708.63
#2022-03-30|3723.75
#2022-03-31|3715.21
#2022-04-01|3752.82
#2022-04-04|3773.47
#2022-04-05|3785.91
#2022-04-06|3819.96
#2022-04-07|3703.23
#2022-04-08|3730.81
#2022-04-11|3783.33
#2022-04-12|3794.77
#2022-04-13|3790.25
#2022-04-14|3841.90
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3786.75
#2022-04-20|3759.19
#2022-04-21|3708.88
#2022-04-22|3702.21
#2022-04-25|3750.10
#2022-04-26|3801.53
#2022-04-27|3855.22
#2022-04-28|3847.88
#2022-04-29|3817.80
#2022-05-02|3818.23
#2022-05-03|3829.33
#2022-05-04|3778.10
#2022-05-05|3746.98
#2022-05-06|3711.98
#2022-05-09|3663.11
#2022-05-10|3702.71
#2022-05-11|3681.55
#2022-05-12|3702.76
#2022-05-13|3699.49
#2022-05-16|3715.11
#2022-05-17|3729.91
#2022-05-18|3659.27
#2022-05-19|3639.59
#2022-05-20|3684.40
#2022-05-23|3696.94
#2022-05-24|3725.14
#2022-05-25|3727.89
#2022-05-26| .
#2022-05-27|3701.76
#2022-05-30|3666.54
#2022-05-31|3615.71
#2022-06-01|3629.51
#2022-06-02|3661.91
#2022-06-03|3664.01
#2022-06-06|3667.49
#2022-06-07|3632.54
#2022-06-08|3618.77
#2022-06-09|3631.85
#2022-06-10|3612.34
#2022-06-13|3607.73
#2022-06-14|3591.23
#2022-06-15|3565.30
#2022-06-16|3529.96
#2022-06-17|3519.46
#2022-06-20|3550.80
#2022-06-21|3510.83
#2022-06-22|3585.22
#2022-06-23|3556.71
#2022-06-24| .
#2022-06-27|3646.94
#2022-06-28|3669.87
#2022-06-29|3681.60
#2022-06-30|3656.11
#2022-07-01|3692.86
#2022-07-04|3702.60
#2022-07-05|3712.27
#2022-07-06|3656.09
#2022-07-07|3711.23
#2022-07-08|3710.60
#2022-07-11|3697.95
#2022-07-12|3709.19
#2022-07-13|3696.94
#2022-07-14|3671.99
#2022-07-15|3629.26
#2022-07-18|3640.13
#2022-07-19|3614.91
#2022-07-20|3597.51
#2022-07-21|3626.05
#2022-07-22|3603.06
#2022-07-25|3685.79
#2022-07-26|3699.51
#2022-07-27|3656.47
#2022-07-28|3672.65
#2022-07-29|3677.08
#2022-08-01|3687.12
#2022-08-02|3676.29
#2022-08-03|3595.32
#2022-08-04|3606.44
#2022-08-05|3622.08
#2022-08-08|3622.97
#2022-08-09|3652.68
#2022-08-10|3610.03
#2022-08-11|3612.24
#2022-08-12|3580.96
#2022-08-15|3591.34
#2022-08-16|3623.12
#2022-08-17|3629.66
#2022-08-18|3698.14
#2022-08-19|3769.42
#2022-08-22|3776.60
#2022-08-23|3677.57
#2022-08-24|3703.25
#2022-08-25|3713.53
#2022-08-26|3653.37
#2022-08-29|3646.93
#2022-08-30|3633.10
#2022-08-31|3621.45
#2022-09-01|3614.11
#2022-09-02|3608.26
#2022-09-05|3547.12
#2022-09-06|3547.56
#2022-09-07|3537.33
#2022-09-08|3469.57
#2022-09-09|3473.71
#2022-09-12|3488.77
#2022-09-13|3474.60
#2022-09-14|3480.59
#2022-09-15|3470.40
#2022-09-16|3498.49
#2022-09-19|3468.63
#2022-09-20|3352.09
#2022-09-21|3359.61
#2022-09-22|3322.73
#2022-09-23|3290.50
#2022-09-26|3259.76
#2022-09-27|3294.12
#2022-09-28|3281.08
#2022-09-29|3234.55
#2022-09-30|3140.14
#2022-10-03|3208.92
#2022-10-04|3245.72
#2022-10-05|3185.61
#2022-10-06|3166.11
#2022-10-07|3145.09
#2022-10-10|3146.34
#2022-10-11|3128.35
#2022-10-12|3119.50
#2022-10-13|3121.43
#2022-10-14|3152.85
#2022-10-17|3174.99
#2022-10-18|3229.79
#2022-10-19|3244.29
#2022-10-20|3211.33
#2022-10-21|3118.20
#2022-10-24|3130.90
#2022-10-25|3160.48
#2022-10-26|3194.97
#2022-10-27|3223.97
#2022-10-28|3260.26
#2022-10-31|3270.05
#2022-11-01|3272.49
#2022-11-02|3294.15
#2022-11-03|3246.46
#2022-11-04|3249.83
#2022-11-07|3264.85
#2022-11-08|3268.33
#2022-11-09|3303.94
#2022-11-10|3343.67
#2022-11-11|3284.47
#2022-11-14|3338.68
#2022-11-15|3320.18
#2022-11-16|3329.63
#2022-11-17|3295.42
#2022-11-18|3298.70
#2022-11-21|3345.06
#2022-11-22|3342.39
#2022-11-23|3345.56
#2022-11-24|3377.41
#2022-11-25|3377.31
#2022-11-28|3345.44
#2022-11-29|3306.02
#2022-11-30|3315.58
#2022-12-01|3410.50
#2022-12-02|3398.84
#2022-12-05|3428.79
#2022-12-06|3428.79
#2022-12-07|3395.90
#2022-12-08|3358.77
#2022-12-09|3385.20
#2022-12-12|3369.97
#2022-12-13|3376.96
#2022-12-14|3435.74
#2022-12-15|3375.99
#2022-12-16|3296.58
#2022-12-19|3269.81
#2022-12-20|3275.17
#2022-12-21|3295.85
#2022-12-22|3290.72
#2022-12-23|3299.90
#2022-12-26| .
#2022-12-27|3291.85
#2022-12-28|3282.77
#2022-12-29|3323.20
#2022-12-30|3274.40
#2023-01-02|3296.28
#2023-01-03|3320.78
#2023-01-04|3277.13
#2023-01-05|3312.63
#2023-01-06| .
#2023-01-09|3375.27
#2023-01-10|3391.59
#2023-01-11|3399.27
#2023-01-12|3417.52
#2023-01-13|3430.01
#2023-01-16|3428.35
#2023-01-17|3423.17
#2023-01-18|3399.18
#2023-01-19|3399.03
#2023-01-20|3428.02
#2023-01-23|3432.48
#2023-01-24|3432.38
#2023-01-25|3416.61
#2023-01-26|3410.83
#2023-01-27|3418.71
#2023-01-30|3456.34
#2023-01-31|3451.32
#2023-02-01|3489.35
#2023-02-02|3525.38
#2023-02-03|3459.78
#2023-02-06|3414.19
#2023-02-07|3446.48
#2023-02-08|3458.96
#2023-02-09|3445.77
#2023-02-10|3474.84
#2023-02-13|3459.38
#2023-02-14|3493.35
#2023-02-15|3468.06
#2023-02-16|3458.82
#2023-02-17|3496.57
#2023-02-20|3536.73
#2023-02-21|3525.33
#2023-02-22|3581.95
#2023-02-23|3546.63
#2023-02-24|3569.43
#2023-02-27|3598.42
#2023-02-28|3540.25
#2023-03-01|3528.58
#2023-03-02|3529.29
#2023-03-03|3566.03
#2023-03-06|3573.42
#2023-03-07|3577.82
#2023-03-08|3593.78
#2023-03-09|3536.61
#2023-03-10|3536.09
#2023-03-13|3559.30
#2023-03-14|3574.83
#2023-03-15|3569.09
#2023-03-16|3563.67
#2023-03-17|3598.48
#2023-03-20|3633.15
#2023-03-21|3621.91
#2023-03-22|3603.43
#2023-03-23|3639.68
#2023-03-24|3622.27
#2023-03-27|3647.60
#2023-03-28|3610.04
#2023-03-29|3631.86
#2023-03-30|3603.29
#2023-03-31|3641.49
#2023-04-03|3654.71
#2023-04-04|3662.09
#2023-04-05|3668.57
#2023-04-06|3573.33
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3575.29
#2023-04-12|3593.77
#2023-04-13|3593.88
#2023-04-14|3582.36
#2023-04-17|3594.20
#2023-04-18|3566.80
#2023-04-19|3591.50
#2023-04-20|3620.11
#2023-04-21|3643.41
#2023-04-24|3628.44
#2023-04-25|3660.66
#2023-04-26|3695.79
#2023-04-27|3700.68
#2023-04-28|3706.31
#2023-05-01| .
#2023-05-02|3669.80
#2023-05-03|3684.34
#2023-05-04|3679.38
#2023-05-05|3693.68
#2023-05-08|3682.57
#2023-05-09|3683.36
#2023-05-10|3668.50
#2023-05-11|3666.38
#2023-05-12|3651.82
#2023-05-15|3666.64
#2023-05-16|3654.68
#2023-05-17|3608.81
#2023-05-18| .
#2023-05-19|3631.30
#2023-05-22|3608.52
#2023-05-23|3598.71
#2023-05-24|3583.74
#2023-05-25|3548.16
#2023-05-26|3500.66
#2023-05-29|3501.86
#2023-05-30|3450.31
#2023-05-31|3430.32
#2023-06-01|3441.78
#2023-06-02|3428.30
#2023-06-05|3435.78
#2023-06-06|3427.82
#2023-06-07|3370.69
#2023-06-08|3337.72
#2023-06-09|3331.35
#2023-06-12|3308.04
#2023-06-13|3294.66
#2023-06-14|3310.10
#2023-06-15|3323.16
#2023-06-16|3352.52
#2023-06-19|3296.61
#2023-06-20|3281.31
#2023-06-21|3223.32
#2023-06-22|3205.51
#2023-06-23| .
#2023-06-26|3229.39
#2023-06-27|3232.19
#2023-06-28|3232.30
#2023-06-29|3220.12
#2023-06-30|3201.74
#2023-07-03|3165.35
#2023-07-04|3168.63
#2023-07-05|3156.11
#2023-07-06|3149.11
#2023-07-07|3130.55
#2023-07-10|3093.41
#2023-07-11|3103.62
#2023-07-12|3147.16
#2023-07-13|3178.31
#2023-07-14|3217.34
#2023-07-17|3253.37
#2023-07-18|3221.46
#2023-07-19|3204.38
#2023-07-20|3216.43
#2023-07-21|3194.83
#2023-07-24|3215.74
#2023-07-25|3200.15
#2023-07-26|3207.01
#2023-07-27|3167.50
#2023-07-28|3150.16
#2023-07-31|3104.54
#2023-08-01|3083.51
#2023-08-02|3078.87
#2023-08-03|3039.23
#2023-08-04|3025.42
#2023-08-07|3007.47
#2023-08-08|3015.63
#2023-08-09|3026.98
#2023-08-10|3058.16
#2023-08-11|3050.11
#2023-08-14|3032.78
#2023-08-15|3007.56
#2023-08-16|3007.34
#2023-08-17|2976.38
#2023-08-18|2975.28
#2023-08-21|2940.59
#2023-08-22|2910.94
#2023-08-23|2928.94
#2023-08-24|2907.15
#2023-08-25|2900.88
#2023-08-28|2915.80
#2023-08-29|2957.96
#2023-08-30|2940.08
#2023-08-31|2961.77
#2023-09-01|2969.46
#2023-09-04|2962.27
#2023-09-05|2941.52
#2023-09-06|2947.33
#2023-09-07|2934.54
#2023-09-08|2933.82
#2023-09-11|2916.50
#2023-09-12|2912.68
#2023-09-13|2902.05
#2023-09-14|2928.67
#2023-09-15|2944.28
#2023-09-18|2944.17
#2023-09-19|2963.37
#2023-09-20|3014.66
#2023-09-21|2998.77
#2023-09-22|2959.25
#2023-09-25|2875.96
#2023-09-26|2859.75
#2023-09-27|2831.19
#2023-09-28|2859.54
#2023-09-29|2888.91
#2023-10-02|2867.61
#2023-10-03|2834.52
#2023-10-04|2851.45
#2023-10-05|2881.28
#2023-10-06|2896.83
#2023-10-09|2904.02
#2023-10-10|2941.87
#2023-10-11|2966.66
#2023-10-12|2935.22
#2023-10-13|2940.87
#2023-10-16|2943.75
#2023-10-17|2933.46
#2023-10-18|2947.41
#2023-10-19|2781.29
#2023-10-20|2769.22
#2023-10-23|2719.31
#2023-10-24|2698.50
#2023-10-25|2671.06
#2023-10-26|2634.65
#2023-10-27|2626.29
#2023-10-30|2621.15
#2023-10-31|2661.00
#2023-11-01|2702.15
#2023-11-02|2760.47
#2023-11-03|2796.97
#2023-11-06|2796.40
#2023-11-07|2800.68
#2023-11-08|2785.64
#2023-11-09|2837.99
#2023-11-10|2799.93
#2023-11-13|2774.77
#2023-11-14|2798.46
#2023-11-15|2769.82
#2023-11-16|2779.26
#2023-11-17|2784.50
#2023-11-20|2761.90
#2023-11-21|2777.18
#2023-11-22|2782.50
#2023-11-23|2803.85
#2023-11-24|2796.14
#2023-11-27|2823.75
#2023-11-28|2798.12
#2023-11-29|2752.53
#2023-11-30|2741.58
#2023-12-01|2763.88
#2023-12-04|2769.94
#2023-12-05|2794.55
#2023-12-06| .
#2023-12-07|2807.36
#2023-12-08|2811.03
#2023-12-11|2780.28
#2023-12-12|2783.62
#2023-12-13|2739.17
#2023-12-14|2741.38
#2023-12-15|2718.98
#2023-12-18|2741.82
#2023-12-19|2744.95
#2023-12-20|2800.96
#2023-12-21|2807.65
#2023-12-22|2804.15
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2806.25
#2023-12-28|2798.12
#2023-12-29|2803.95
#2024-01-01| .
#2024-01-02|2826.37
#2024-01-03|2814.81
#2024-01-04|2852.40
#2024-01-05|2875.49
#2024-01-08|2859.53
#2024-01-09|2861.61
#2024-01-10|2853.29
#2024-01-11|2867.15
#2024-01-12|2895.30
#2024-01-15|2906.36
#2024-01-16|2937.43
#2024-01-17|2917.43
#2024-01-18|2920.13
#2024-01-19|2920.49
#2024-01-22|2924.23
#2024-01-23|2914.03
#2024-01-24|2910.48
#2024-01-25|2921.17
#2024-01-26|2991.80
#2024-01-29|2864.73
#2024-01-30|2836.22
#2024-01-31|2835.95
#2024-02-01|2877.40
#2024-02-02|2821.23
#2024-02-05|2757.07
#2024-02-06|2788.37
#2024-02-07|2774.79
#2024-02-08|2762.20
#2024-02-09|2721.94
#2024-02-12|2758.85
#2024-02-13|2757.10
#2024-02-14|2746.63
#2024-02-15|2770.70
#2024-02-16|2818.50
#2024-02-19|2815.63
#2024-02-20|2852.06
#2024-02-21|2839.68
#2024-02-22|2838.00
#2024-02-23|2849.67
#2024-02-26|2820.15
#2024-02-27|2808.30
#2024-02-28|2787.39
#2024-02-29|2780.34
#2024-03-01|2802.94
#2024-03-04|2821.96
#2024-03-05|2826.93
#2024-03-06|2826.07
#2024-03-07|2836.57
#2024-03-08|2861.64
#2024-03-11|2846.75
#2024-03-12|2829.61
#2024-03-13|2831.34
#2024-03-14|2806.66
#2024-03-15|2815.29
#2024-03-18|2822.20
#2024-03-19|2822.13
#2024-03-20|2840.15
#2024-03-21|2832.45
#2024-03-22|2853.83
#2024-03-25|2864.48
#2024-03-26|2866.68
#2024-03-27|2787.74
#2024-03-28|2778.12
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2783.20
#2024-04-03|2795.31
#2024-04-04|2845.47
#2024-04-05|2881.88
#2024-04-08|2811.78
#2024-04-09|2812.85
#2024-04-10|2863.97
#2024-04-11|2823.37
#2024-04-12|2814.87
#2024-04-15|2751.53
#2024-04-16|2704.98
#2024-04-17|2703.38
#2024-04-18|2740.00
#2024-04-19|2853.82
#2024-04-22|2887.08
#2024-04-23|2894.79
#2024-04-24|2875.77
#2024-04-25|2839.37
#2024-04-26|2847.02
#2024-04-29|2845.85
#2024-04-30|2814.24
#2024-05-01| .
#2024-05-02|2790.88
#2024-05-03|2807.97
#2024-05-06|2815.10
#2024-05-07|2786.75
#2024-05-08|2793.04
#2024-05-09| .
#2024-05-10|2809.92
#2024-05-13|2796.56
#2024-05-14|2805.89
#2024-05-15|2803.22
#2024-05-16|2848.85
#2024-05-17|2843.56
#2024-05-20|2828.53
#2024-05-21|2804.75
#2024-05-22|2818.32
#2024-05-23|2795.60
#2024-05-24|2785.63
#2024-05-27|2795.62
#2024-05-28|2772.68
#2024-05-29|2774.08
#2024-05-30|2809.08
#2024-05-31|2862.18
#2024-06-03|2904.49
#2024-06-04|2908.24
#2024-06-05|2926.42
#2024-06-06|2917.17
#2024-06-07|2925.25
#2024-06-10|2909.04
#2024-06-11|2856.66
#2024-06-12|2886.90
#2024-06-13|2855.67
#2024-06-14|2856.35
#2024-06-17|2870.91
#2024-06-18|2898.73
#2024-06-19|2872.55
#2024-06-20|2883.31
#2024-06-21| .
#2024-06-24|2883.66
#2024-06-25|2876.88
#2024-06-26|2868.13
#2024-06-27|2865.48
#2024-06-28|2882.96
#2024-07-01|2899.53
#2024-07-02|2860.39
#2024-07-03|2834.36
#2024-07-04|2829.25
#2024-07-05|2888.39
#2024-07-08|2875.50
#2024-07-09|2871.89
#2024-07-10|2903.56
#2024-07-11|2928.49
#2024-07-12|2917.35
#2024-07-15|2934.71
#2024-07-16|2868.22
#2024-07-17|2820.83
#2024-07-18|2869.20
#2024-07-19|2885.11
#2024-07-22|2890.96
#2024-07-23|2876.25
#2024-07-24|2848.78
#2024-07-25|2895.50
#2024-07-26|2906.24
#2024-07-29|2915.24
#2024-07-30|2927.21
#2024-07-31|2913.05
#2024-08-01|2935.56
#2024-08-02|2961.92
#2024-08-05|2892.34
#2024-08-06|2877.49
#2024-08-07|2922.65
#2024-08-08|2924.40
#2024-08-09|2928.91
#2024-08-12|2938.03
#2024-08-13|2966.45
#2024-08-14|2965.71
#2024-08-15|2945.58
#2024-08-16|2957.03
#2024-08-19|2966.52
#2024-08-20|2986.28
#2024-08-21|2984.55
#2024-08-22|2994.16
#2024-08-23|3015.33
#2024-08-26|3037.01
#2024-08-27|3021.54
#2024-08-28|3024.48
#2024-08-29|3023.27
#2024-08-30|3059.97
#2024-09-02|3080.52
#2024-09-03|3114.20
#2024-09-04|3119.72
#2024-09-05|3164.25
#2024-09-06|3164.29
#2024-09-09|3151.02
#2024-09-10|3129.65
#2024-09-11|3136.34
#2024-09-12|3141.99
#2024-09-13|3155.78
#2024-09-16|3176.46
#2024-09-17|3203.51
#2024-09-18|3213.35
#2024-09-19|3196.90
#2024-09-20|3217.54
#2024-09-23|3245.17
#2024-09-24|3252.51
#2024-09-25|3301.26
#2024-09-26|3307.40
#2024-09-27|3235.13
#2024-09-30|3217.75
#2024-10-01|3255.09
#2024-10-02|3227.79
#2024-10-03|3197.63
#2024-10-04|3191.95
#2024-10-07|3187.21
#2024-10-08|3206.41
#2024-10-09|3223.77
#2024-10-10|3221.96
#2024-10-11|3214.87
#2024-10-14|3227.50
#2024-10-15|3248.61
#2024-10-16|3275.50
#2024-10-17|3286.19
#2024-10-18|3142.80
#2024-10-21|3116.39
#2024-10-22|2949.15
#2024-10-23|2937.37
#2024-10-24|2976.65
#2024-10-25|2962.04
#2024-10-28|3021.56
#2024-10-29|3050.29
#2024-10-30|2977.10
#2024-10-31|2956.76
#2024-11-01|2982.11
#2024-11-04|2962.36
#2024-11-05|2952.26
#2024-11-06|2968.71
#2024-11-07|2931.50
#2024-11-08|2954.27
#2024-11-11|2962.16
#2024-11-12|2900.48
#2024-11-13|2904.30
#2024-11-14|2932.93
#2024-11-15|2912.78
#2024-11-18|2921.43
#2024-11-19|2927.75
#2024-11-20|2922.14
#2024-11-21|2910.27
#2024-11-22|2956.76
#2024-11-25|2962.84
#2024-11-26|2931.48
#2024-11-27|2941.38
#2024-11-28|2935.42
#2024-11-29|2912.43
#2024-12-02|2912.90
#2024-12-03|2909.00
#2024-12-04|2907.57
#2024-12-05|2878.70
#2024-12-06| .
#2024-12-09|2877.45
#2024-12-10|2848.07
#2024-12-11|2833.91
#2024-12-12|2830.00
#2024-12-13|2835.52
#2024-12-16|2846.45
#2024-12-17|2853.85
#2024-12-18|2839.22
#2024-12-19|2812.81
#2024-12-20|2816.98
#2024-12-23|2809.01
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2856.62
#2024-12-30|2835.71
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2876.29
#2025-01-03|2858.99
#2025-01-06| .
#2025-01-07|2849.88
#2025-01-08|2811.57
#2025-01-09|2817.27
#2025-01-10|2799.03
#2025-01-13|2796.55
#2025-01-14|2833.92
#2025-01-15|2848.93
#2025-01-16|2897.40
#2025-01-17|2924.11
#2025-01-20|2909.85
#2025-01-21|2875.90
#2025-01-22|2899.40
#2025-01-23|2891.02
#2025-01-24|2845.86
#2025-01-27|2915.83
#2025-01-28|2952.52
#2025-01-29|2973.04
#2025-01-30|2959.85
#2025-01-31|2835.56
#2025-02-03|2834.47
#2025-02-04|2841.16
#2025-02-05|2902.71
#2025-02-06|2891.78
#2025-02-07|2894.22
#2025-02-10|2895.36
#2025-02-11|2879.04
#2025-02-12|2885.61
#2025-02-13|2897.87
#2025-02-14|2932.99
#2025-02-17|2945.34
#2025-02-18|2927.32
#2025-02-19|2904.09
#2025-02-20|2927.66
#2025-02-21|2939.79
#2025-02-24|3018.29
#2025-02-25|3024.45
#2025-02-26|3030.36
#2025-02-27|3065.82
#2025-02-28|3037.17
#2025-03-03|3071.99
#2025-03-04|3105.32
#2025-03-05|3064.48
#2025-03-06|3081.12
#2025-03-07|3121.43
#2025-03-10|3161.39
#2025-03-11|3167.34
#2025-03-12|3168.82
#2025-03-13|3168.73
#2025-03-14|3146.78
#2025-03-17|3161.58
#2025-03-18|3166.46
#2025-03-19|3144.38
#2025-03-20|3136.36
#2025-03-21|3166.10
#2025-03-24|3105.76
#2025-03-25|3096.39
#2025-03-26|3085.16
#2025-03-27|3059.01
#2025-03-28|3090.23
#2025-03-31|3101.94
#2025-04-01|3137.05
#2025-04-02|3133.65
#2025-04-03|3164.96
#2025-04-04|3109.74
#2025-04-07|2984.84
#2025-04-08|2979.02
#2025-04-09|2914.45
#2025-04-10|2989.12
#2025-04-11|3039.71
#2025-04-14|3074.77
#2025-04-15|3102.15
#2025-04-16|3134.49
#2025-04-17|3084.06
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3146.38
#2025-04-23|3128.19
#2025-04-24|3142.23
#2025-04-25|3101.71
#2025-04-28|3138.78
#2025-04-29|3142.77
#2025-04-30|3217.13
#2025-05-01| .
#2025-05-02|3208.05
#2025-05-05|3217.74
#2025-05-06|3247.60
#2025-05-07|3236.66
#2025-05-08|3193.20
#2025-05-09|3158.18
#2025-05-12|3082.37
#2025-05-13|3053.03
#2025-05-14|3051.97
#2025-05-15|3112.49
#2025-05-16|3164.31
#2025-05-19|3183.05
#2025-05-20|3212.90
#2025-05-21|3226.32
#2025-05-22|3219.39
#2025-05-23|3239.04
#2025-05-26|3237.44
#2025-05-27|3239.67
#2025-05-28|3212.30
#2025-05-29| .
#2025-05-30|3188.29
#2025-06-02|3209.44
#2025-06-03|3181.18
#2025-06-04|3276.84
#2025-06-05|3281.19
#2025-06-06|3194.67
#2025-06-09|3182.72
#2025-06-10|3154.39
#2025-06-11|3143.44
#2025-06-12|3162.20
#2025-06-13|3119.26
#2025-06-16|3140.28
#2025-06-17|3120.75
#2025-06-18|3132.60
#2025-06-19|3148.36
#2025-06-20| .
#2025-06-23|3196.22
#2025-06-24|3204.02
#2025-06-25|3143.71
#2025-06-26|3193.77
#2025-06-27|3193.42
#2025-06-30|3198.96
#2025-07-01|3254.30
#2025-07-02|3242.51
#2025-07-03|3238.42
#2025-07-04|3224.70
#2025-07-07|3218.33
#2025-07-08|3191.00
#2025-07-09|3187.34
#2025-07-10|3157.52
#2025-07-11|3142.63
#2025-07-14|3167.02
#2025-07-15|3149.94
#2025-07-16|3150.06
#2025-07-17|3145.08
#2025-07-18|3124.06
#2025-07-21|3109.53
#2025-07-22|3118.44
#2025-07-23|3111.86
#2025-07-24|3133.46
#2025-07-25|3130.27
#2025-07-28|3091.32
#2025-07-29|3138.92
#2025-07-30|3063.48
#2025-07-31|3084.35
#2025-08-01|3092.23
#2025-08-04|3106.14
#2025-08-05|3083.59
#2025-08-06|3081.32
#2025-08-07|3072.48
#2025-08-08|3051.83
#2025-08-11|3040.90
#2025-08-12|3017.37
#2025-08-13|3029.03
#2025-08-14|3031.20
#2025-08-15|3076.07
#2025-08-18|3099.01
#2025-08-19|3110.10
#2025-08-20|3140.28
#2025-08-21|3140.62
#2025-08-22|3141.57
#2025-08-25|3125.43
#2025-08-26|3118.62
#2025-08-27|3126.94
#2025-08-28|3117.03
#2025-08-29|3114.84
#2025-09-01|3126.83
#2025-09-02|3097.39
#2025-09-03|3075.22
#2025-09-04|3116.28
#2025-09-05|3142.06
#2025-09-08|3117.52
#2025-09-09|3153.79
#2025-09-10|3117.23
#2025-09-11|3148.51
#2025-09-12|3203.40
#2025-09-15|3198.24
#2025-09-16|3177.62
#2025-09-17|3142.72
#2025-09-18|3141.09
#2025-09-19|3133.96
#2025-09-22|3088.05
#2025-09-23|3080.61
#2025-09-24|3084.87
#2025-09-25|3039.34
#2025-09-26|3083.20
#2025-09-29|3046.87
#2025-09-30|3065.84
#2025-10-01|3049.11
#2025-10-02|3039.23
#2025-10-03|3048.97
#2025-10-06|3036.25
#2025-10-07|3022.05
#2025-10-08|3044.23
#2025-10-09|3043.29
#2025-10-10|3056.35
#2025-10-13|3028.13
#2025-10-14|3057.51
#2025-10-15|3083.49
#2025-10-16|2991.61
#2025-10-17|3026.69
#2025-10-20|3022.66
#2025-10-21|3041.83
#2025-10-22|3022.47
#2025-10-23|2799.25
#2025-10-24|2769.92
#2025-10-27|2768.70
#2025-10-28|2754.56
#2025-10-29|2708.31
#2025-10-30|2684.33
#2025-10-31|2677.03
#2025-11-03|2642.42
#2025-11-04|2627.48
#2025-11-05|2627.49
#2025-11-06|2638.68
#2025-11-07|2709.78
#2025-11-10|2692.33
#2025-11-11|2714.27
#2025-11-12|2715.80
#2025-11-13|2705.52
#2025-11-14|2697.37
#2025-11-17|2690.29
#2025-11-18|2673.24
#2025-11-19|2651.04
#2025-11-20|2648.79
#2025-11-21|2682.02
#2025-11-24|2680.10
#2025-11-25|2694.82
#2025-11-26|2701.33
#2025-11-27|2668.57
#2025-11-28|2651.59
#2025-12-01|2639.24
#2025-12-02|2620.75
#2025-12-03|2611.22
#2025-12-04|2633.59
#2025-12-05|2644.37
#2025-12-08|2619.91
#2025-12-09|2623.00
#2025-12-10|2640.23
#2025-12-11|2647.41
#2025-12-12|2622.86
#2025-12-15|2640.12
#2025-12-16|2645.32
#2025-12-17|2633.15
#2025-12-18|2640.15
#2025-12-19|2609.47
#2025-12-22|2608.81
#2025-12-23|2619.37
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2650.53
#2025-12-30|2667.56
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2630.17
#2026-01-05|2638.15
#2026-01-06| .
#2026-01-07|2613.38
#2026-01-08|2617.29
#2026-01-09|2627.94
#2026-01-12|2621.64
#2026-01-13|2602.66
#2026-01-14|2649.38
#2026-01-15|2626.41
#2026-01-16|2610.72
#2026-01-19|2632.32
#2026-01-20|2603.24
#2026-01-21|2600.73
#2026-01-22|2612.26
#2026-01-23|2634.81
#2026-01-26|2652.49
#2026-01-27|2673.69
#2026-01-28|2678.56
#2026-01-29|2643.02
#2026-01-30|2647.56
#2026-02-02|2770.85
#2026-02-03|2802.73
#2026-02-04|2878.15
#2026-02-05|2898.57
#2026-02-06|2934.37
#2026-02-09|2953.39
#2026-02-10|2959.35
#2026-02-11|3005.86
#2026-02-12|3050.30
#2026-02-13|3023.54
#2026-02-16|3006.39
#2026-02-17|3027.56
#2026-02-18|2992.85
#2026-02-19|3004.45
#2026-02-20|3012.03
#2026-02-23|3034.74
#2026-02-24|3045.94
#2026-02-25|3064.63
#2026-02-26|3039.57
#2026-02-27|3081.90
#2026-03-02|3075.02
#2026-03-03|3040.95
#2026-03-04|3058.72
#2026-03-05|3091.82
#2026-03-06|3122.88
#2026-03-09|3093.63
#2026-03-10|3088.39
#2026-03-11|3080.58
#2026-03-12|3094.19
#2026-03-13|3143.68
#2026-03-16|3178.94
#2026-03-17|3173.13
#2026-03-18|3085.25
#2026-03-19|3063.71
#2026-03-20|3034.92
#2026-03-23|3007.55
#2026-03-24|3031.78
#2026-03-25|3040.62
#2026-03-26|3086.79
#2026-03-27|3003.34
#2026-03-30|3009.74
#2026-03-31|2989.66
#2026-04-01|2994.15
#2026-04-02|2962.92
#2026-04-03| .
#2026-04-06| .
#2026-04-07|2988.95
#2026-04-08|3011.42
#2026-04-09|3024.66
#2026-04-10|2990.05