Table Data - OMX Helsinki Health Care Providers Gross Index

Title OMX Helsinki Health Care Providers Gross Index
Series ID NASDAQHX201010GI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-07-13 to 2026-04-02
Last Updated 2026-04-02 10:43 PM CDT
Notes For more information about this series, see: HX201010GI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-07-13 1010.03
2020-07-14 1024.78
2020-07-15 1040.45
2020-07-16 1041.37
2020-07-17 1048.75
2020-07-20 1029.28
2020-07-21 1045.06
2020-07-22 1052.43
2020-07-23 1085.51
2020-07-24 1078.84
2020-07-27 1091.42
2020-07-28 1078.30
2020-07-29 1068.27
2020-07-30 1032.86
2020-07-31 1051.90
2020-08-03 1050.05
2020-08-04 1050.16
2020-08-05 1079.44
2020-08-06 1092.56
2020-08-07 1120.00
2020-08-10 1105.14
2020-08-11 1085.89
2020-08-12 1077.71
2020-08-13 1068.16
2020-08-14 1059.76
2020-08-17 1105.53
2020-08-18 1117.40
2020-08-19 1116.59
2020-08-20 1142.18
2020-08-21 1169.34
2020-08-24 1162.78
2020-08-25 1164.63
2020-08-26 1166.47
2020-08-27 1175.69
2020-08-28 1184.31
2020-08-31 1209.30
2020-09-01 1195.37
2020-09-02 1210.93
2020-09-03 1217.49
2020-09-04 1203.99
2020-09-07 1216.46
2020-09-08 1226.71
2020-09-09 1217.49
2020-09-10 1205.62
2020-09-11 1192.71
2020-09-14 1195.37
2020-09-15 1211.96
2020-09-16 1202.96
2020-09-17 1189.24
2020-09-18 1193.96
2020-09-21 1173.08
2020-09-22 1173.89
2020-09-23 1183.92
2020-09-24 1189.45
2020-09-25 1174.71
2020-09-28 1198.03
2020-09-29 1125.30
2020-09-30 1110.60
2020-10-01 1114.11
2020-10-02 1104.24
2020-10-05 1118.88
2020-10-06 1110.21
2020-10-07 1108.90
2020-10-08 1125.49
2020-10-09 1150.66
2020-10-12 1147.51
2020-10-13 1141.87
2020-10-14 1139.16
2020-10-15 1121.27
2020-10-16 1132.87
2020-10-19 1125.17
2020-10-20 1101.09
2020-10-21 1079.62
2020-10-22 1072.79
2020-10-23 1070.62
2020-10-26 1052.07
2020-10-27 1035.97
2020-10-28 1051.30
2020-10-29 1043.01
2020-10-30 1035.90
2020-11-02 1039.11
2020-11-03 1048.05
2020-11-04 1090.90
2020-11-05 1099.14
2020-11-06 1102.83
2020-11-09 1091.55
2020-11-10 1091.55
2020-11-11 1083.85
2020-11-12 1068.12
2020-11-13 1075.50
2020-11-16 1072.84
2020-11-17 1050.99
2020-11-18 1061.89
2020-11-19 1068.94
2020-11-20 1053.87
2020-11-23 1043.94
2020-11-24 1042.97
2020-11-25 1056.79
2020-11-26 1039.06
2020-11-27 1036.35
2020-11-30 1009.23
2020-12-01 1005.39
2020-12-02 1008.04
2020-12-03 1002.73
2020-12-04 1010.70
2020-12-07 1019.26
2020-12-08 1026.20
2020-12-09 1026.15
2020-12-10 1021.48
2020-12-11 1029.40
2020-12-14 1032.81
2020-12-15 1050.33
2020-12-16 1071.37
2020-12-17 1055.10
2020-12-18 1071.80
2020-12-21 1050.82
2020-12-22 1061.88
2020-12-23 1068.33
2020-12-24 1068.33
2020-12-25 1068.33
2020-12-28 1066.27
2020-12-29 1069.96
2020-12-30 1078.21
2020-12-31 1078.21
2021-01-01 1078.21
2021-01-04 1094.15
2021-01-05 1102.17
2021-01-06 1102.17
2021-01-07 1098.92
2021-01-08 1108.36
2021-01-11 1083.74
2021-01-12 1107.38
2021-01-13 1093.28
2021-01-14 1106.08
2021-01-15 1105.76
2021-01-18 1105.76
2021-01-19 1116.82
2021-01-20 1122.03
2021-01-21 1127.02
2021-01-22 1129.68
2021-01-25 1130.28
2021-01-26 1170.83
2021-01-27 1135.26
2021-01-28 1112.27
2021-01-29 1134.61
2021-02-01 1162.86
2021-02-02 1154.02
2021-02-03 1149.14
2021-02-04 1154.02
2021-02-05 1138.08
2021-02-08 1167.36
2021-02-09 1140.74
2021-02-10 1149.96
2021-02-11 1146.87
2021-02-12 1159.99
2021-02-15 1161.02
2021-02-16 1184.77
2021-02-17 1152.50
2021-02-18 1138.08
2021-02-19 1156.85
2021-02-22 1175.07
2021-02-23 1188.79
2021-02-24 1206.20
2021-02-25 1229.35
2021-02-26 1229.78
2021-03-01 1216.45
2021-03-02 1218.29
2021-03-03 1234.67
2021-03-04 1219.32
2021-03-05 1191.67
2021-03-08 1207.44
2021-03-09 1205.81
2021-03-10 1218.29
2021-03-11 1229.14
2021-03-12 1217.26
2021-03-15 1245.90
2021-03-16 1248.77
2021-03-17 1243.24
2021-03-18 1255.11
2021-03-19 1255.11
2021-03-22 1276.21
2021-03-23 1287.27
2021-03-24 1270.08
2021-03-25 1266.99
2021-03-26 1275.07
2021-03-29 1290.56
2021-03-30 1298.22
2021-03-31 1292.42
2021-04-01 1301.40
2021-04-02 .
2021-04-05 .
2021-04-06 1309.61
2021-04-07 1319.14
2021-04-08 1336.87
2021-04-09 1333.81
2021-04-12 1336.66
2021-04-13 1343.77
2021-04-14 1318.92
2021-04-15 1305.56
2021-04-16 1297.79
2021-04-19 1309.31
2021-04-20 1298.89
2021-04-21 1317.33
2021-04-22 1303.28
2021-04-23 1305.25
2021-04-26 1330.50
2021-04-27 1313.26
2021-04-28 1303.61
2021-04-29 1316.23
2021-04-30 1302.95
2021-05-03 1307.89
2021-05-04 1281.44
2021-05-05 1316.23
2021-05-06 1314.81
2021-05-07 1307.67
2021-05-10 1310.31
2021-05-11 1287.04
2021-05-12 1265.30
2021-05-13 .
2021-05-14 1277.92
2021-05-17 1253.67
2021-05-18 1265.85
2021-05-19 1250.37
2021-05-20 1255.86
2021-05-21 1266.51
2021-05-24 1288.24
2021-05-25 1278.14
2021-05-26 1277.15
2021-05-27 1267.49
2021-05-28 1281.43
2021-05-31 1282.30
2021-06-01 1289.55
2021-06-02 1267.16
2021-06-03 1256.96
2021-06-04 1252.24
2021-06-07 1256.52
2021-06-08 1272.98
2021-06-09 1301.85
2021-06-10 1292.63
2021-06-11 1301.41
2021-06-14 1286.15
2021-06-15 1265.30
2021-06-16 1279.68
2021-06-17 1288.79
2021-06-18 1291.65
2021-06-21 1270.58
2021-06-22 1287.37
2021-06-23 1270.25
2021-06-24 1261.68
2021-06-25 .
2021-06-28 1256.74
2021-06-29 1248.95
2021-06-30 1249.72
2021-07-01 1260.48
2021-07-02 1265.31
2021-07-05 1262.78
2021-07-06 1272.22
2021-07-07 1264.43
2021-07-08 1268.05
2021-07-09 1271.23
2021-07-12 1302.08
2021-07-13 1289.35
2021-07-14 1298.46
2021-07-15 1283.86
2021-07-16 1281.33
2021-07-19 1261.69
2021-07-20 1261.03
2021-07-21 1253.57
2021-07-22 1268.27
2021-07-23 1270.80
2021-07-26 1263.67
2021-07-27 1261.47
2021-07-28 1248.08
2021-07-29 1263.22
2021-07-30 1263.55
2021-08-02 1289.35
2021-08-03 1293.08
2021-08-04 1283.97
2021-08-05 1322.93
2021-08-06 1317.00
2021-08-09 1340.93
2021-08-10 1350.37
2021-08-11 1350.70
2021-08-12 1277.16
2021-08-13 1310.53
2021-08-16 1302.19
2021-08-17 1328.98
2021-08-18 1337.87
2021-08-19 1300.99
2021-08-20 1304.95
2021-08-23 1313.62
2021-08-24 1324.15
2021-08-25 1317.46
2021-08-26 1328.98
2021-08-27 1339.30
2021-08-30 1358.72
2021-08-31 1374.97
2021-09-01 1362.56
2021-09-02 1364.10
2021-09-03 1372.44
2021-09-06 1379.36
2021-09-07 1362.78
2021-09-08 1363.00
2021-09-09 1364.86
2021-09-10 1281.78
2021-09-13 1247.76
2021-09-14 1241.28
2021-09-15 1221.85
2021-09-16 1229.31
2021-09-17 1226.90
2021-09-20 1216.14
2021-09-21 1220.09
2021-09-22 1236.89
2021-09-23 1244.46
2021-09-24 1239.19
2021-09-27 1222.95
2021-09-28 1208.13
2021-09-29 1196.93
2021-09-30 1201.98
2021-10-01 1212.52
2021-10-04 1190.13
2021-10-05 1191.78
2021-10-06 1220.86
2021-10-07 1215.04
2021-10-08 1243.25
2021-10-11 1231.39
2021-10-12 1228.32
2021-10-13 1240.51
2021-10-14 1229.42
2021-10-15 1244.90
2021-10-18 1245.89
2021-10-19 1263.67
2021-10-20 1269.48
2021-10-21 1281.33
2021-10-22 1271.35
2021-10-25 1264.33
2021-10-26 1265.64
2021-10-27 1286.60
2021-10-28 1262.02
2021-10-29 1256.04
2021-11-01 1253.05
2021-11-02 1264.57
2021-11-03 1271.22
2021-11-04 1283.52
2021-11-05 1278.98
2021-11-08 1267.35
2021-11-09 1269.89
2021-11-10 1277.44
2021-11-11 1270.23
2021-11-12 1291.74
2021-11-15 1288.63
2021-11-16 1287.20
2021-11-17 1296.06
2021-11-18 1298.39
2021-11-19 1283.31
2021-11-22 1288.52
2021-11-23 1257.82
2021-11-24 1222.80
2021-11-25 1250.62
2021-11-26 1229.78
2021-11-29 1230.45
2021-11-30 1239.09
2021-12-01 1240.53
2021-12-02 1214.93
2021-12-03 1200.74
2021-12-06 .
2021-12-07 1247.07
2021-12-08 1241.86
2021-12-09 1258.26
2021-12-10 1254.16
2021-12-13 1247.84
2021-12-14 1236.98
2021-12-15 1251.06
2021-12-16 1262.14
2021-12-17 1254.39
2021-12-20 1265.91
2021-12-21 1280.99
2021-12-22 1271.57
2021-12-23 1305.26
2021-12-24 .
2021-12-27 1313.68
2021-12-28 1328.20
2021-12-29 1323.32
2021-12-30 1325.65
2021-12-31 .
2022-01-03 1336.40
2022-01-04 1337.96
2022-01-05 1325.99
2022-01-06 .
2022-01-07 1296.62
2022-01-10 1270.57
2022-01-11 1283.53
2022-01-12 1284.31
2022-01-13 1265.25
2022-01-14 1276.44
2022-01-17 1283.43
2022-01-18 1280.21
2022-01-19 1294.29
2022-01-20 1310.80
2022-01-21 1285.75
2022-01-24 1236.76
2022-01-25 1252.94
2022-01-26 1274.89
2022-01-27 1262.25
2022-01-28 1259.92
2022-01-31 1296.94
2022-02-01 1303.81
2022-02-02 1319.33
2022-02-03 1304.92
2022-02-04 1279.21
2022-02-07 1310.02
2022-02-08 1303.04
2022-02-09 1314.68
2022-02-10 1323.21
2022-02-11 1318.56
2022-02-14 1274.56
2022-02-15 1303.27
2022-02-16 1295.84
2022-02-17 1277.44
2022-02-18 1256.59
2022-02-21 1244.29
2022-02-22 1245.84
2022-02-23 1222.45
2022-02-24 1182.99
2022-02-25 1239.07
2022-02-28 1238.63
2022-03-01 1184.43
2022-03-02 1172.46
2022-03-03 1168.35
2022-03-04 1132.66
2022-03-07 1109.77
2022-03-08 1112.60
2022-03-09 1184.44
2022-03-10 1178.45
2022-03-11 1216.69
2022-03-14 1222.79
2022-03-15 1218.13
2022-03-16 1255.48
2022-03-17 1257.59
2022-03-18 1248.50
2022-03-21 1238.52
2022-03-22 1233.09
2022-03-23 1226.67
2022-03-24 1215.59
2022-03-25 1222.24
2022-03-28 1233.99
2022-03-29 1266.13
2022-03-30 1267.79
2022-03-31 1262.80
2022-04-01 1269.24
2022-04-04 1291.07
2022-04-05 1267.46
2022-04-06 1248.62
2022-04-07 1264.91
2022-04-08 1277.66
2022-04-11 1260.19
2022-04-12 1251.68
2022-04-13 1265.23
2022-04-14 1283.82
2022-04-15 .
2022-04-18 .
2022-04-19 1305.18
2022-04-20 1294.49
2022-04-21 1308.32
2022-04-22 1293.60
2022-04-25 1292.58
2022-04-26 1301.34
2022-04-27 1294.15
2022-04-28 1250.08
2022-04-29 1215.57
2022-05-02 1205.78
2022-05-03 1208.48
2022-05-04 1204.99
2022-05-05 1224.22
2022-05-06 1205.90
2022-05-09 1156.65
2022-05-10 1170.60
2022-05-11 1169.47
2022-05-12 1166.09
2022-05-13 1184.76
2022-05-16 1184.76
2022-05-17 1191.51
2022-05-18 1180.27
2022-05-19 1173.74
2022-05-20 1180.49
2022-05-23 1180.50
2022-05-24 1163.97
2022-05-25 1163.97
2022-05-26 .
2022-05-27 1193.31
2022-05-30 1200.50
2022-05-31 1197.35
2022-06-01 1186.45
2022-06-02 1181.84
2022-06-03 1182.40
2022-06-06 1190.94
2022-06-07 1203.76
2022-06-08 1201.29
2022-06-09 1190.61
2022-06-10 1193.87
2022-06-13 1157.66
2022-06-14 1157.10
2022-06-15 1156.54
2022-06-16 1137.54
2022-06-17 1151.81
2022-06-20 1155.07
2022-06-21 1145.63
2022-06-22 1160.25
2022-06-23 1160.93
2022-06-24 .
2022-06-27 1191.73
2022-06-28 1168.13
2022-06-29 1175.21
2022-06-30 1170.37
2022-07-01 1175.77
2022-07-04 1176.11
2022-07-05 1178.02
2022-07-06 1172.62
2022-07-07 1163.51
2022-07-08 1164.97
2022-07-11 1169.69
2022-07-12 1190.56
2022-07-13 1188.86
2022-07-14 1196.15
2022-07-15 1192.89
2022-07-18 1181.77
2022-07-19 1087.99
2022-07-20 1049.67
2022-07-21 1060.78
2022-07-22 1061.73
2022-07-25 1070.53
2022-07-26 1065.02
2022-07-27 1046.07
2022-07-28 1051.80
2022-07-29 1055.26
2022-08-01 1061.41
2022-08-02 1042.87
2022-08-03 1052.21
2022-08-04 1059.28
2022-08-05 1046.88
2022-08-08 1051.85
2022-08-09 1049.73
2022-08-10 1059.55
2022-08-11 1063.22
2022-08-12 1072.56
2022-08-15 1063.22
2022-08-16 1065.07
2022-08-17 1068.34
2022-08-18 1061.19
2022-08-19 1058.66
2022-08-22 1054.85
2022-08-23 1056.07
2022-08-24 1047.69
2022-08-25 1043.26
2022-08-26 1033.65
2022-08-29 1015.39
2022-08-30 1016.55
2022-08-31 1017.93
2022-09-01 1012.01
2022-09-02 1003.89
2022-09-05 986.49
2022-09-06 992.80
2022-09-07 996.31
2022-09-08 990.55
2022-09-09 1007.08
2022-09-12 1017.84
2022-09-13 1017.94
2022-09-14 1024.66
2022-09-15 1022.48
2022-09-16 1024.18
2022-09-19 1000.63
2022-09-20 977.56
2022-09-21 987.38
2022-09-22 981.01
2022-09-23 965.81
2022-09-26 962.13
2022-09-27 962.89
2022-09-28 966.47
2022-09-29 947.49
2022-09-30 946.77
2022-10-03 945.75
2022-10-04 948.24
2022-10-05 942.16
2022-10-06 946.44
2022-10-07 945.91
2022-10-10 938.24
2022-10-11 939.34
2022-10-12 941.21
2022-10-13 943.60
2022-10-14 825.13
2022-10-17 819.73
2022-10-18 832.21
2022-10-19 831.93
2022-10-20 821.39
2022-10-21 816.90
2022-10-24 808.16
2022-10-25 822.19
2022-10-26 825.78
2022-10-27 808.01
2022-10-28 782.63
2022-10-31 766.97
2022-11-01 755.12
2022-11-02 751.87
2022-11-03 757.64
2022-11-04 754.81
2022-11-07 765.53
2022-11-08 779.36
2022-11-09 770.34
2022-11-10 776.80
2022-11-11 782.37
2022-11-14 788.86
2022-11-15 786.58
2022-11-16 777.18
2022-11-17 769.82
2022-11-18 770.17
2022-11-21 770.21
2022-11-22 766.38
2022-11-23 767.24
2022-11-24 766.38
2022-11-25 766.31
2022-11-28 757.74
2022-11-29 763.31
2022-11-30 754.45
2022-12-01 769.60
2022-12-02 782.14
2022-12-05 778.64
2022-12-06 778.64
2022-12-07 765.04
2022-12-08 762.13
2022-12-09 763.10
2022-12-12 764.76
2022-12-13 761.23
2022-12-14 762.44
2022-12-15 751.55
2022-12-16 746.09
2022-12-19 737.61
2022-12-20 740.34
2022-12-21 753.79
2022-12-22 750.89
2022-12-23 747.16
2022-12-26 .
2022-12-27 738.17
2022-12-28 734.44
2022-12-29 749.14
2022-12-30 751.87
2023-01-02 773.26
2023-01-03 774.61
2023-01-04 779.00
2023-01-05 782.83
2023-01-06 .
2023-01-09 793.65
2023-01-10 791.37
2023-01-11 790.85
2023-01-12 794.06
2023-01-13 799.12
2023-01-16 809.34
2023-01-17 812.87
2023-01-18 808.20
2023-01-19 806.93
2023-01-20 811.25
2023-01-23 820.16
2023-01-24 812.52
2023-01-25 873.53
2023-01-26 860.19
2023-01-27 855.98
2023-01-30 847.20
2023-01-31 844.10
2023-02-01 849.41
2023-02-02 887.23
2023-02-03 871.12
2023-02-06 878.86
2023-02-07 869.18
2023-02-08 876.69
2023-02-09 857.40
2023-02-10 886.50
2023-02-13 918.94
2023-02-14 908.74
2023-02-15 892.87
2023-02-16 886.95
2023-02-17 870.79
2023-02-20 886.29
2023-02-21 870.37
2023-02-22 857.13
2023-02-23 851.60
2023-02-24 838.57
2023-02-27 844.44
2023-02-28 841.26
2023-03-01 830.37
2023-03-02 827.81
2023-03-03 848.99
2023-03-06 847.57
2023-03-07 838.83
2023-03-08 835.41
2023-03-09 827.02
2023-03-10 817.27
2023-03-13 807.50
2023-03-14 800.76
2023-03-15 778.88
2023-03-16 788.74
2023-03-17 791.94
2023-03-20 786.45
2023-03-21 786.88
2023-03-22 784.85
2023-03-23 784.61
2023-03-24 782.82
2023-03-27 779.62
2023-03-28 785.24
2023-03-29 801.09
2023-03-30 804.57
2023-03-31 822.55
2023-04-03 846.39
2023-04-04 848.65
2023-04-05 852.48
2023-04-06 858.59
2023-04-07 .
2023-04-10 .
2023-04-11 849.28
2023-04-12 854.21
2023-04-13 864.26
2023-04-14 880.75
2023-04-17 906.43
2023-04-18 904.59
2023-04-19 897.30
2023-04-20 902.00
2023-04-21 910.80
2023-04-24 916.75
2023-04-25 919.84
2023-04-26 930.50
2023-04-27 923.60
2023-04-28 941.66
2023-05-01 .
2023-05-02 965.69
2023-05-03 966.96
2023-05-04 961.57
2023-05-05 980.36
2023-05-08 954.85
2023-05-09 941.77
2023-05-10 955.62
2023-05-11 951.74
2023-05-12 945.83
2023-05-15 951.80
2023-05-16 962.03
2023-05-17 973.68
2023-05-18 .
2023-05-19 976.32
2023-05-22 981.41
2023-05-23 968.75
2023-05-24 963.69
2023-05-25 962.57
2023-05-26 968.00
2023-05-29 972.42
2023-05-30 961.59
2023-05-31 958.85
2023-06-01 951.32
2023-06-02 962.22
2023-06-05 943.26
2023-06-06 953.29
2023-06-07 946.81
2023-06-08 962.57
2023-06-09 970.21
2023-06-12 979.32
2023-06-13 989.17
2023-06-14 994.73
2023-06-15 1003.04
2023-06-16 1003.07
2023-06-19 1001.77
2023-06-20 1003.11
2023-06-21 968.96
2023-06-22 963.26
2023-06-23 .
2023-06-26 970.49
2023-06-27 963.99
2023-06-28 971.49
2023-06-29 980.03
2023-06-30 978.37
2023-07-03 977.04
2023-07-04 981.61
2023-07-05 984.68
2023-07-06 959.28
2023-07-07 968.15
2023-07-10 963.99
2023-07-11 950.94
2023-07-12 941.48
2023-07-13 948.03
2023-07-14 953.98
2023-07-17 958.24
2023-07-18 932.78
2023-07-19 919.03
2023-07-20 914.90
2023-07-21 885.64
2023-07-24 882.97
2023-07-25 881.88
2023-07-26 881.11
2023-07-27 886.83
2023-07-28 881.97
2023-07-31 878.53
2023-08-01 872.69
2023-08-02 864.74
2023-08-03 858.56
2023-08-04 849.21
2023-08-07 870.32
2023-08-08 879.95
2023-08-09 874.82
2023-08-10 888.95
2023-08-11 886.75
2023-08-14 885.35
2023-08-15 869.67
2023-08-16 860.80
2023-08-17 878.30
2023-08-18 877.71
2023-08-21 890.30
2023-08-22 896.21
2023-08-23 888.02
2023-08-24 878.70
2023-08-25 884.96
2023-08-28 893.69
2023-08-29 891.93
2023-08-30 892.64
2023-08-31 907.59
2023-09-01 913.61
2023-09-04 918.31
2023-09-05 909.67
2023-09-06 912.62
2023-09-07 910.80
2023-09-08 891.38
2023-09-11 892.15
2023-09-12 893.35
2023-09-13 884.94
2023-09-14 886.35
2023-09-15 898.28
2023-09-18 899.48
2023-09-19 894.34
2023-09-20 910.80
2023-09-21 919.41
2023-09-22 921.16
2023-09-25 908.36
2023-09-26 889.22
2023-09-27 885.46
2023-09-28 883.90
2023-09-29 900.76
2023-10-02 888.37
2023-10-03 899.91
2023-10-04 892.87
2023-10-05 881.66
2023-10-06 887.19
2023-10-09 876.98
2023-10-10 893.46
2023-10-11 892.66
2023-10-12 899.73
2023-10-13 896.91
2023-10-16 887.47
2023-10-17 887.36
2023-10-18 893.89
2023-10-19 897.47
2023-10-20 899.01
2023-10-23 909.59
2023-10-24 882.58
2023-10-25 869.32
2023-10-26 880.22
2023-10-27 814.30
2023-10-30 786.36
2023-10-31 784.18
2023-11-01 801.90
2023-11-02 796.90
2023-11-03 797.08
2023-11-06 821.20
2023-11-07 823.84
2023-11-08 824.09
2023-11-09 846.44
2023-11-10 828.18
2023-11-13 838.43
2023-11-14 863.33
2023-11-15 852.19
2023-11-16 843.77
2023-11-17 850.33
2023-11-20 845.97
2023-11-21 837.94
2023-11-22 845.77
2023-11-23 843.52
2023-11-24 845.09
2023-11-27 855.39
2023-11-28 851.18
2023-11-29 850.82
2023-11-30 855.00
2023-12-01 854.04
2023-12-04 843.97
2023-12-05 837.68
2023-12-06 .
2023-12-07 838.97
2023-12-08 862.98
2023-12-11 866.16
2023-12-12 864.62
2023-12-13 853.44
2023-12-14 873.45
2023-12-15 871.74
2023-12-18 874.56
2023-12-19 882.10
2023-12-20 909.35
2023-12-21 919.78
2023-12-22 921.32
2023-12-25 .
2023-12-26 .
2023-12-27 915.14
2023-12-28 902.06
2023-12-29 900.06
2024-01-01 .
2024-01-02 918.78
2024-01-03 901.88
2024-01-04 912.71
2024-01-05 926.14
2024-01-08 919.07
2024-01-09 920.25
2024-01-10 919.36
2024-01-11 916.53
2024-01-12 915.36
2024-01-15 915.00
2024-01-16 894.46
2024-01-17 901.10
2024-01-18 899.46
2024-01-19 899.10
2024-01-22 897.03
2024-01-23 894.86
2024-01-24 904.00
2024-01-25 908.78
2024-01-26 912.56
2024-01-29 919.38
2024-01-30 921.10
2024-01-31 910.09
2024-02-01 922.03
2024-02-02 899.60
2024-02-05 875.70
2024-02-06 904.38
2024-02-07 898.38
2024-02-08 895.77
2024-02-09 888.30
2024-02-12 889.44
2024-02-13 869.08
2024-02-14 883.55
2024-02-15 914.16
2024-02-16 917.12
2024-02-19 902.47
2024-02-20 893.58
2024-02-21 894.05
2024-02-22 886.51
2024-02-23 881.51
2024-02-26 871.54
2024-02-27 870.15
2024-02-28 859.74
2024-02-29 868.08
2024-03-01 862.79
2024-03-04 851.69
2024-03-05 848.04
2024-03-06 852.91
2024-03-07 870.13
2024-03-08 879.96
2024-03-11 861.31
2024-03-12 856.88
2024-03-13 862.17
2024-03-14 864.88
2024-03-15 854.99
2024-03-18 850.88
2024-03-19 857.70
2024-03-20 849.81
2024-03-21 853.39
2024-03-22 859.99
2024-03-25 867.17
2024-03-26 922.97
2024-03-27 902.25
2024-03-28 904.90
2024-03-29 .
2024-04-01 .
2024-04-02 904.50
2024-04-03 918.88
2024-04-04 924.55
2024-04-05 927.31
2024-04-08 935.09
2024-04-09 929.92
2024-04-10 911.83
2024-04-11 914.68
2024-04-12 919.05
2024-04-15 937.03
2024-04-16 957.92
2024-04-17 970.28
2024-04-18 951.37
2024-04-19 944.17
2024-04-22 968.62
2024-04-23 975.32
2024-04-24 971.61
2024-04-25 951.15
2024-04-26 1013.07
2024-04-29 1020.49
2024-04-30 1037.50
2024-05-01 .
2024-05-02 1037.36
2024-05-03 1052.03
2024-05-06 1055.66
2024-05-07 1048.16
2024-05-08 1040.01
2024-05-09 .
2024-05-10 1061.98
#2024-05-13|1056.88 #2024-05-14|1063.00 #2024-05-15|1075.37 #2024-05-16|1067.36 #2024-05-17|1065.98 #2024-05-20|1070.28 #2024-05-21|1064.89 #2024-05-22|1061.77 #2024-05-23|1053.69 #2024-05-24|1062.34 #2024-05-27|1064.52 #2024-05-28|1055.66 #2024-05-29|1049.82 #2024-05-30|1053.46 #2024-05-31|1074.34 #2024-06-03|1081.90 #2024-06-04|1070.20 #2024-06-05|1072.67 #2024-06-06|1106.58 #2024-06-07|1106.72 #2024-06-10|1082.34 #2024-06-11|1072.01 #2024-06-12|1078.92 #2024-06-13|1061.75 #2024-06-14|1043.92 #2024-06-17|1069.09 #2024-06-18|1086.91 #2024-06-19|1087.93 #2024-06-20|1081.89 #2024-06-21| . #2024-06-24|1085.17 #2024-06-25|1058.61 #2024-06-26|1048.06 #2024-06-27|1058.25 #2024-06-28|1045.52 #2024-07-01|1051.34 #2024-07-02|1043.56 #2024-07-03|1042.76 #2024-07-04|1054.41 #2024-07-05|1045.02 #2024-07-08|1035.35 #2024-07-09|1036.30 #2024-07-10|1038.56 #2024-07-11|1121.94 #2024-07-12|1138.83 #2024-07-15|1132.14 #2024-07-16|1128.50 #2024-07-17|1127.09 #2024-07-18|1136.26 #2024-07-19|1139.97 #2024-07-22|1151.68 #2024-07-23|1153.06 #2024-07-24|1140.56 #2024-07-25|1156.93 #2024-07-26|1192.86 #2024-07-29|1201.15 #2024-07-30|1214.60 #2024-07-31|1227.05 #2024-08-01|1224.43 #2024-08-02|1193.59 #2024-08-05|1166.96 #2024-08-06|1161.94 #2024-08-07|1184.42 #2024-08-08|1196.70 #2024-08-09|1182.23 #2024-08-12|1178.44 #2024-08-13|1186.01 #2024-08-14|1183.02 #2024-08-15|1179.38 #2024-08-16|1196.04 #2024-08-19|1193.64 #2024-08-20|1189.79 #2024-08-21|1209.80 #2024-08-22|1200.93 #2024-08-23|1197.44 #2024-08-26|1198.75 #2024-08-27|1206.90 #2024-08-28|1204.86 #2024-08-29|1206.90 #2024-08-30|1210.89 #2024-09-02|1192.41 #2024-09-03|1188.93 #2024-09-04|1191.26 #2024-09-05|1190.60 #2024-09-06|1192.34 #2024-09-09|1191.03 #2024-09-10|1189.22 #2024-09-11|1179.90 #2024-09-12|1172.33 #2024-09-13|1168.19 #2024-09-16|1152.84 #2024-09-17|1161.06 #2024-09-18|1153.27 #2024-09-19|1145.26 #2024-09-20|1140.53 #2024-09-23|1163.89 #2024-09-24|1158.57 #2024-09-25|1164.48 #2024-09-26|1170.23 #2024-09-27|1173.13 #2024-09-30|1170.73 #2024-10-01|1155.24 #2024-10-02|1154.00 #2024-10-03|1141.63 #2024-10-04|1141.63 #2024-10-07|1137.78 #2024-10-08|1131.74 #2024-10-09|1148.40 #2024-10-10|1168.39 #2024-10-11|1176.72 #2024-10-14|1208.73 #2024-10-15|1235.13 #2024-10-16|1232.84 #2024-10-17|1232.84 #2024-10-18|1226.64 #2024-10-21|1224.35 #2024-10-22|1218.83 #2024-10-23|1219.57 #2024-10-24|1222.74 #2024-10-25|1260.38 #2024-10-28|1248.44 #2024-10-29|1216.54 #2024-10-30|1225.40 #2024-10-31|1223.56 #2024-11-01|1233.54 #2024-11-04|1222.31 #2024-11-05|1202.80 #2024-11-06|1178.36 #2024-11-07|1185.01 #2024-11-08|1195.00 #2024-11-11|1182.38 #2024-11-12|1178.36 #2024-11-13|1191.90 #2024-11-14|1195.11 #2024-11-15|1190.17 #2024-11-18|1213.58 #2024-11-19|1205.44 #2024-11-20|1231.72 #2024-11-21|1215.20 #2024-11-22|1234.82 #2024-11-25|1262.71 #2024-11-26|1271.43 #2024-11-27|1262.02 #2024-11-28|1248.71 #2024-11-29|1252.61 #2024-12-02|1310.44 #2024-12-03|1324.90 #2024-12-04|1322.59 #2024-12-05|1327.64 #2024-12-06| . #2024-12-09|1312.96 #2024-12-10|1294.37 #2024-12-11|1306.99 #2024-12-12|1305.15 #2024-12-13|1278.30 #2024-12-16|1280.82 #2024-12-17|1247.78 #2024-12-18|1267.51 #2024-12-19|1261.77 #2024-12-20|1264.06 #2024-12-23|1260.85 #2024-12-24| . #2024-12-25| . #2024-12-26| . #2024-12-27|1275.08 #2024-12-30|1279.43 #2024-12-31| . #2025-01-01| . #2025-01-02|1314.79 #2025-01-03|1310.20 #2025-01-06| . #2025-01-07|1278.76 #2025-01-08|1296.65 #2025-01-09|1310.19 #2025-01-10|1310.41 #2025-01-13|1300.54 #2025-01-14|1324.18 #2025-01-15|1329.46 #2025-01-16|1318.21 #2025-01-17|1323.71 #2025-01-20|1332.67 #2025-01-21|1320.50 #2025-01-22|1326.70 #2025-01-23|1352.63 #2025-01-24|1360.44 #2025-01-27|1356.76 #2025-01-28|1362.03 #2025-01-29|1389.58 #2025-01-30|1385.22 #2025-01-31|1409.10 #2025-02-03|1407.50 #2025-02-04|1409.10 #2025-02-05|1414.15 #2025-02-06|1432.74 #2025-02-07|1422.41 #2025-02-10|1423.33 #2025-02-11|1419.20 #2025-02-12|1410.04 #2025-02-13|1460.08 #2025-02-14|1342.35 #2025-02-17|1368.75 #2025-02-18|1385.05 #2025-02-19|1385.50 #2025-02-20|1355.89 #2025-02-21|1367.60 #2025-02-24|1373.57 #2025-02-25|1396.07 #2025-02-26|1410.98 #2025-02-27|1405.70 #2025-02-28|1404.55 #2025-03-03|1421.09 #2025-03-04|1433.03 #2025-03-05|1418.57 #2025-03-06|1415.59 #2025-03-07|1411.68 #2025-03-10|1402.97 #2025-03-11|1412.15 #2025-03-12|1417.20 #2025-03-13|1414.21 #2025-03-14|1421.33 #2025-03-17|1441.76 #2025-03-18|1453.23 #2025-03-19|1464.25 #2025-03-20|1454.84 #2025-03-21|1482.61 #2025-03-24|1491.56 #2025-03-25|1498.44 #2025-03-26|1485.37 #2025-03-27|1497.76 #2025-03-28|1482.14 #2025-03-31|1422.70 #2025-04-01|1422.47 #2025-04-02|1406.18 #2025-04-03|1428.67 #2025-04-04|1388.06 #2025-04-07|1354.08 #2025-04-08|1408.02 #2025-04-09|1351.32 #2025-04-10|1416.79 #2025-04-11|1424.97 #2025-04-14|1462.38 #2025-04-15|1470.09 #2025-04-16|1476.63 #2025-04-17|1467.99 #2025-04-18| . #2025-04-21| . #2025-04-22|1456.53 #2025-04-23|1466.82 #2025-04-24|1480.15 #2025-04-25|1507.83 #2025-04-28|1513.00 #2025-04-29|1524.28 #2025-04-30|1555.30 #2025-05-01| . #2025-05-02|1575.05 #2025-05-05|1584.91 #2025-05-06|1590.08 #2025-05-07|1560.24 #2025-05-08|1563.77 #2025-05-09|1573.88 #2025-05-12|1576.70 #2025-05-13|1577.41 #2025-05-14|1579.29 #2025-05-15|1596.67 #2025-05-16|1599.95 #2025-05-19|1595.02 #2025-05-20|1610.54 #2025-05-21|1573.89 #2025-05-22|1577.18 #2025-05-23|1544.30 #2025-05-26|1548.76 #2025-05-27|1573.18 #2025-05-28|1569.66 #2025-05-29| . #2025-05-30|1553.68 #2025-06-02|1562.60 #2025-06-03|1549.22 #2025-06-04|1553.68 #2025-06-05|1544.99 #2025-06-06|1537.94 #2025-06-09|1533.71 #2025-06-10|1525.72 #2025-06-11|1536.52 #2025-06-12|1538.41 #2025-06-13|1518.67 #2025-06-16|1528.31 #2025-06-17|1525.97 #2025-06-18|1450.34 #2025-06-19|1481.11 #2025-06-20| . #2025-06-23|1467.97 #2025-06-24|1483.95 #2025-06-25|1468.21 #2025-06-26|1461.64 #2025-06-27|1464.92 #2025-06-30|1506.74 #2025-07-01|1507.68 #2025-07-02|1514.96 #2025-07-03|1526.24 #2025-07-04|1520.84 #2025-07-07|1524.37 #2025-07-08|1560.31 #2025-07-09|1553.97 #2025-07-10|1557.72 #2025-07-11|1565.94 #2025-07-14|1551.85 #2025-07-15|1542.46 #2025-07-16|1540.57 #2025-07-17|1429.46 #2025-07-18|1380.35 #2025-07-21|1415.59 #2025-07-22|1393.75 #2025-07-23|1412.06 #2025-07-24|1421.24 #2025-07-25|1437.93 #2025-07-28|1438.40 #2025-07-29|1446.04 #2025-07-30|1437.47 #2025-07-31|1444.98 #2025-08-01|1428.77 #2025-08-04|1435.34 #2025-08-05|1428.77 #2025-08-06|1415.38 #2025-08-07|1410.90 #2025-08-08|1407.85 #2025-08-11|1424.30 #2025-08-12|1413.03 #2025-08-13|1427.83 #2025-08-14|1420.08 #2025-08-15|1419.37 #2025-08-18|1429.01 #2025-08-19|1426.19 #2025-08-20|1447.58 #2025-08-21|1443.35 #2025-08-22|1441.47 #2025-08-25|1449.92 #2025-08-26|1434.88 #2025-08-27|1446.62 #2025-08-28|1423.83 #2025-08-29|1426.90 #2025-09-01|1425.96 #2025-09-02|1405.05 #2025-09-03|1407.17 #2025-09-04|1408.34 #2025-09-05|1405.52 #2025-09-08|1405.05 #2025-09-09|1409.05 #2025-09-10|1425.02 #2025-09-11|1421.04 #2025-09-12|1428.32 #2025-09-15|1406.48 #2025-09-16|1409.06 #2025-09-17|1399.90 #2025-09-18|1403.89 #2025-09-19|1409.06 #2025-09-22|1401.53 #2025-09-23|1395.42 #2025-09-24|1383.45 #2025-09-25|1370.52 #2025-09-26|1371.69 #2025-09-29|1362.76 #2025-09-30|1370.75 #2025-10-01|1370.52 #2025-10-02|1363.70 #2025-10-03|1347.02 #2025-10-06|1362.53 #2025-10-07|1364.87 #2025-10-08|1361.41 #2025-10-09|1358.18 #2025-10-10|1353.62 #2025-10-13|1352.19 #2025-10-14|1364.64 #2025-10-15|1384.29 #2025-10-16|1388.11 #2025-10-17|1389.42 #2025-10-20|1400.07 #2025-10-21|1396.24 #2025-10-22|1400.80 #2025-10-23|1300.76 #2025-10-24|1325.66 #2025-10-27|1333.79 #2025-10-28|1337.27 #2025-10-29|1339.90 #2025-10-30|1305.88 #2025-10-31|1290.54 #2025-11-03|1299.03 #2025-11-04|1280.84 #2025-11-05|1274.38 #2025-11-06|1258.94 #2025-11-07|1268.75 #2025-11-10|1266.95 #2025-11-11|1288.50 #2025-11-12|1284.31 #2025-11-13|1280.48 #2025-11-14|1270.06 #2025-11-17|1260.49 #2025-11-18|1245.04 #2025-11-19|1244.80 #2025-11-20|1244.69 #2025-11-21|1254.26 #2025-11-24|1262.88 #2025-11-25|1265.52 #2025-11-26|1275.81 #2025-11-27|1275.80 #2025-11-28|1283.46 #2025-12-01|1280.58 #2025-12-02|1262.15 #2025-12-03|1263.47 #2025-12-04|1269.34 #2025-12-05|1276.64 #2025-12-08|1273.88 #2025-12-09|1262.63 #2025-12-10|1258.44 #2025-12-11|1250.41 #2025-12-12|1258.91 #2025-12-15|1280.21 #2025-12-16|1274.59 #2025-12-17|1275.79 #2025-12-18|1281.05 #2025-12-19|1287.63 #2025-12-22|1286.32 #2025-12-23|1305.59 #2025-12-24| . #2025-12-25| . #2025-12-26| . #2025-12-29|1317.57 #2025-12-30|1333.25 #2025-12-31| . #2026-01-01| . #2026-01-02|1315.18 #2026-01-05|1304.27 #2026-01-06| . #2026-01-07|1333.72 #2026-01-08|1341.51 #2026-01-09|1347.62 #2026-01-12|1332.05 #2026-01-13|1322.71 #2026-01-14|1332.29 #2026-01-15|1333.60 #2026-01-16|1352.75 #2026-01-19|1329.77 #2026-01-20|1299.13 #2026-01-21|1321.39 #2026-01-22|1349.87 #2026-01-23|1356.94 #2026-01-26|1370.34 #2026-01-27|1365.79 #2026-01-28|1358.61 #2026-01-29|1357.41 #2026-01-30|1368.18 #2026-02-02|1383.75 #2026-02-03|1379.91 #2026-02-04|1383.98 #2026-02-05|1389.25 #2026-02-06|1396.43 #2026-02-09|1386.14 #2026-02-10|1389.49 #2026-02-11|1324.38 #2026-02-12|1315.27 #2026-02-13|1294.79 #2026-02-16|1226.81 #2026-02-17|1229.92 #2026-02-18|1243.45 #2026-02-19|1243.94 #2026-02-20|1238.79 #2026-02-23|1241.18 #2026-02-24|1229.69 #2026-02-25|1230.76 #2026-02-26|1240.34 #2026-02-27|1259.74 #2026-03-02|1248.36 #2026-03-03|1241.41 #2026-03-04|1259.49 #2026-03-05|1257.21 #2026-03-06|1275.40 #2026-03-09|1273.25 #2026-03-10|1267.03 #2026-03-11|1270.86 #2026-03-12|1274.70 #2026-03-13|1256.49 #2026-03-16|1258.65 #2026-03-17|1276.95 #2026-03-18|1263.79 #2026-03-19|1242.73 #2026-03-20|1232.92 #2026-03-23|1217.00 #2026-03-24|1202.28 #2026-03-25|1213.65 #2026-03-26|1220.54 #2026-03-27|1207.61 #2026-03-30|1217.10 #2026-03-31|1213.41 #2026-04-01|1219.66 #2026-04-02|1183.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy