Table Data - OMX Helsinki Health Care Providers Price Index

Title OMX Helsinki Health Care Providers Price Index
Series ID NASDAQHX201010PI
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-07-13 to 2026-03-20
Last Updated 2026-03-20 10:42 PM CDT
Notes For more information about this series, see: HX201010PI
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-07-13 1010.03
2020-07-14 1024.78
2020-07-15 1040.45
2020-07-16 1041.37
2020-07-17 1048.75
2020-07-20 1029.28
2020-07-21 1045.06
2020-07-22 1052.43
2020-07-23 1085.51
2020-07-24 1078.84
2020-07-27 1091.42
2020-07-28 1078.30
2020-07-29 1068.27
2020-07-30 1032.86
2020-07-31 1051.90
2020-08-03 1050.05
2020-08-04 1050.16
2020-08-05 1079.44
2020-08-06 1092.56
2020-08-07 1120.00
2020-08-10 1105.14
2020-08-11 1085.89
2020-08-12 1077.71
2020-08-13 1068.16
2020-08-14 1059.76
2020-08-17 1105.53
2020-08-18 1117.40
2020-08-19 1116.59
2020-08-20 1142.18
2020-08-21 1169.34
2020-08-24 1162.78
2020-08-25 1164.63
2020-08-26 1166.47
2020-08-27 1175.69
2020-08-28 1184.31
2020-08-31 1209.30
2020-09-01 1195.37
2020-09-02 1210.93
2020-09-03 1217.49
2020-09-04 1203.99
2020-09-07 1216.46
2020-09-08 1226.71
2020-09-09 1217.49
2020-09-10 1205.62
2020-09-11 1192.71
2020-09-14 1195.37
2020-09-15 1211.96
2020-09-16 1202.96
2020-09-17 1189.24
2020-09-18 1193.96
2020-09-21 1173.08
2020-09-22 1173.89
2020-09-23 1183.92
2020-09-24 1189.45
2020-09-25 1174.71
2020-09-28 1198.03
2020-09-29 1125.30
2020-09-30 1110.60
2020-10-01 1114.11
2020-10-02 1104.24
2020-10-05 1118.88
2020-10-06 1110.21
2020-10-07 1108.90
2020-10-08 1125.49
2020-10-09 1150.66
2020-10-12 1147.51
2020-10-13 1141.87
2020-10-14 1139.16
2020-10-15 1121.27
2020-10-16 1132.87
2020-10-19 1125.17
2020-10-20 1101.09
2020-10-21 1079.62
2020-10-22 1072.79
2020-10-23 1070.62
2020-10-26 1052.07
2020-10-27 1035.97
2020-10-28 1051.30
2020-10-29 1043.01
2020-10-30 1035.90
2020-11-02 1039.11
2020-11-03 1048.05
2020-11-04 1090.90
2020-11-05 1099.14
2020-11-06 1102.83
2020-11-09 1091.55
2020-11-10 1091.55
2020-11-11 1083.85
2020-11-12 1068.12
2020-11-13 1075.50
2020-11-16 1072.84
2020-11-17 1050.99
2020-11-18 1061.89
2020-11-19 1068.94
2020-11-20 1053.87
2020-11-23 1043.94
2020-11-24 1042.97
2020-11-25 1056.79
2020-11-26 1039.06
2020-11-27 1036.35
2020-11-30 1009.23
2020-12-01 1005.39
2020-12-02 1008.04
2020-12-03 1002.73
2020-12-04 1010.70
2020-12-07 1019.26
2020-12-08 1026.20
2020-12-09 1026.15
2020-12-10 1021.48
2020-12-11 1029.40
2020-12-14 1032.81
2020-12-15 1050.33
2020-12-16 1071.37
2020-12-17 1055.10
2020-12-18 1071.80
2020-12-21 1050.82
2020-12-22 1061.88
2020-12-23 1068.33
2020-12-24 1068.33
2020-12-25 1068.33
2020-12-28 1066.27
2020-12-29 1069.96
2020-12-30 1078.21
2020-12-31 1078.21
2021-01-01 1078.21
2021-01-04 1094.15
2021-01-05 1102.17
2021-01-06 1102.17
2021-01-07 1098.92
2021-01-08 1108.36
2021-01-11 1083.74
2021-01-12 1107.38
2021-01-13 1093.28
2021-01-14 1106.08
2021-01-15 1105.76
2021-01-18 1105.76
2021-01-19 1116.82
2021-01-20 1122.03
2021-01-21 1127.02
2021-01-22 1129.68
2021-01-25 1130.28
2021-01-26 1170.83
2021-01-27 1135.26
2021-01-28 1112.27
2021-01-29 1134.61
2021-02-01 1162.86
2021-02-02 1154.02
2021-02-03 1149.14
2021-02-04 1154.02
2021-02-05 1138.08
2021-02-08 1167.36
2021-02-09 1140.74
2021-02-10 1149.96
2021-02-11 1146.87
2021-02-12 1159.99
2021-02-15 1161.02
2021-02-16 1184.77
2021-02-17 1152.50
2021-02-18 1138.08
2021-02-19 1156.85
2021-02-22 1175.07
2021-02-23 1188.79
2021-02-24 1206.20
2021-02-25 1229.35
2021-02-26 1229.78
2021-03-01 1216.45
2021-03-02 1218.29
2021-03-03 1234.67
2021-03-04 1219.32
2021-03-05 1191.67
2021-03-08 1207.44
2021-03-09 1205.81
2021-03-10 1218.29
2021-03-11 1229.14
2021-03-12 1217.26
2021-03-15 1245.90
2021-03-16 1248.77
2021-03-17 1243.24
2021-03-18 1255.11
2021-03-19 1255.11
2021-03-22 1276.21
2021-03-23 1287.27
2021-03-24 1270.08
2021-03-25 1266.99
2021-03-26 1263.09
2021-03-29 1278.44
2021-03-30 1286.02
2021-03-31 1280.28
2021-04-01 1289.17
2021-04-02 .
2021-04-05 .
2021-04-06 1297.31
2021-04-07 1306.74
2021-04-08 1324.31
2021-04-09 1321.27
2021-04-12 1324.09
2021-04-13 1331.14
2021-04-14 1306.52
2021-04-15 1293.29
2021-04-16 1282.34
2021-04-19 1293.72
2021-04-20 1283.42
2021-04-21 1301.64
2021-04-22 1287.76
2021-04-23 1289.71
2021-04-26 1314.65
2021-04-27 1297.63
2021-04-28 1288.08
2021-04-29 1300.56
2021-04-30 1287.44
2021-05-03 1292.32
2021-05-04 1266.18
2021-05-05 1300.56
2021-05-06 1299.15
2021-05-07 1292.10
2021-05-10 1294.71
2021-05-11 1271.71
2021-05-12 1250.23
2021-05-13 .
2021-05-14 1262.70
2021-05-17 1238.74
2021-05-18 1250.78
2021-05-19 1235.48
2021-05-20 1240.91
2021-05-21 1251.43
2021-05-24 1272.90
2021-05-25 1262.92
2021-05-26 1261.94
2021-05-27 1252.40
2021-05-28 1266.17
2021-05-31 1267.04
2021-06-01 1274.19
2021-06-02 1252.07
2021-06-03 1241.99
2021-06-04 1237.32
2021-06-07 1241.56
2021-06-08 1257.82
2021-06-09 1286.34
2021-06-10 1277.24
2021-06-11 1285.91
2021-06-14 1270.84
2021-06-15 1250.23
2021-06-16 1264.44
2021-06-17 1273.45
2021-06-18 1276.27
2021-06-21 1255.45
2021-06-22 1272.04
2021-06-23 1255.12
2021-06-24 1246.66
2021-06-25 .
2021-06-28 1241.78
2021-06-29 1234.08
2021-06-30 1234.84
2021-07-01 1245.47
2021-07-02 1250.24
2021-07-05 1247.75
2021-07-06 1257.07
2021-07-07 1249.37
2021-07-08 1252.95
2021-07-09 1256.10
2021-07-12 1286.57
2021-07-13 1273.99
2021-07-14 1282.99
2021-07-15 1268.57
2021-07-16 1266.08
2021-07-19 1246.66
2021-07-20 1246.01
2021-07-21 1238.64
2021-07-22 1253.17
2021-07-23 1255.67
2021-07-26 1248.62
2021-07-27 1246.45
2021-07-28 1233.22
2021-07-29 1248.18
2021-07-30 1248.51
2021-08-02 1273.99
2021-08-03 1277.68
2021-08-04 1268.68
2021-08-05 1307.18
2021-08-06 1301.32
2021-08-09 1324.96
2021-08-10 1334.29
2021-08-11 1334.61
2021-08-12 1261.95
2021-08-13 1294.92
2021-08-16 1286.69
2021-08-17 1313.16
2021-08-18 1321.94
2021-08-19 1285.50
2021-08-20 1289.41
2021-08-23 1297.98
2021-08-24 1308.39
2021-08-25 1301.77
2021-08-26 1313.16
2021-08-27 1323.35
2021-08-30 1342.54
2021-08-31 1358.60
2021-09-01 1346.34
2021-09-02 1347.86
2021-09-03 1356.10
2021-09-06 1362.93
2021-09-07 1346.55
2021-09-08 1346.77
2021-09-09 1348.61
2021-09-10 1266.52
2021-09-13 1232.90
2021-09-14 1226.50
2021-09-15 1207.30
2021-09-16 1214.67
2021-09-17 1212.29
2021-09-20 1201.66
2021-09-21 1205.57
2021-09-22 1222.16
2021-09-23 1229.64
2021-09-24 1224.44
2021-09-27 1208.39
2021-09-28 1193.74
2021-09-29 1182.68
2021-09-30 1187.67
2021-10-01 1198.08
2021-10-04 1175.96
2021-10-05 1177.59
2021-10-06 1206.32
2021-10-07 1200.58
2021-10-08 1228.44
2021-10-11 1216.73
2021-10-12 1213.70
2021-10-13 1225.73
2021-10-14 1214.78
2021-10-15 1230.07
2021-10-18 1231.05
2021-10-19 1248.62
2021-10-20 1254.36
2021-10-21 1266.08
2021-10-22 1256.21
2021-10-25 1249.27
2021-10-26 1250.57
2021-10-27 1271.28
2021-10-28 1246.99
2021-10-29 1229.10
2021-11-01 1226.17
2021-11-02 1237.45
2021-11-03 1243.95
2021-11-04 1255.99
2021-11-05 1251.55
2021-11-08 1240.16
2021-11-09 1242.66
2021-11-10 1250.04
2021-11-11 1242.99
2021-11-12 1264.03
2021-11-15 1261.00
2021-11-16 1259.59
2021-11-17 1268.27
2021-11-18 1270.54
2021-11-19 1255.79
2021-11-22 1260.88
2021-11-23 1230.84
2021-11-24 1196.57
2021-11-25 1223.79
2021-11-26 1203.40
2021-11-29 1204.05
2021-11-30 1212.51
2021-12-01 1213.92
2021-12-02 1188.87
2021-12-03 1174.99
2021-12-06 .
2021-12-07 1220.32
2021-12-08 1215.22
2021-12-09 1231.27
2021-12-10 1227.26
2021-12-13 1221.08
2021-12-14 1210.45
2021-12-15 1224.22
2021-12-16 1235.07
2021-12-17 1227.49
2021-12-20 1238.76
2021-12-21 1253.51
2021-12-22 1244.29
2021-12-23 1277.26
2021-12-24 .
2021-12-27 1285.50
2021-12-28 1299.71
2021-12-29 1294.93
2021-12-30 1297.21
2021-12-31 .
2022-01-03 1307.74
2022-01-04 1309.26
2022-01-05 1297.55
2022-01-06 .
2022-01-07 1268.81
2022-01-10 1243.32
2022-01-11 1256.01
2022-01-12 1256.77
2022-01-13 1238.11
2022-01-14 1249.07
2022-01-17 1255.90
2022-01-18 1252.75
2022-01-19 1266.53
2022-01-20 1282.69
2022-01-21 1258.17
2022-01-24 1210.23
2022-01-25 1226.07
2022-01-26 1247.54
2022-01-27 1235.18
2022-01-28 1232.90
2022-01-31 1269.13
2022-02-01 1275.85
2022-02-02 1291.03
2022-02-03 1276.94
2022-02-04 1251.78
2022-02-07 1281.93
2022-02-08 1275.09
2022-02-09 1286.48
2022-02-10 1294.83
2022-02-11 1290.28
2022-02-14 1247.22
2022-02-15 1275.31
2022-02-16 1268.05
2022-02-17 1250.04
2022-02-18 1229.64
2022-02-21 1217.60
2022-02-22 1219.12
2022-02-23 1196.23
2022-02-24 1157.62
2022-02-25 1212.50
2022-02-28 1212.06
2022-03-01 1159.02
2022-03-02 1147.31
2022-03-03 1143.29
2022-03-04 1108.37
2022-03-07 1085.97
2022-03-08 1088.74
2022-03-09 1159.04
2022-03-10 1153.18
2022-03-11 1190.60
2022-03-14 1196.56
2022-03-15 1192.00
2022-03-16 1228.56
2022-03-17 1230.61
2022-03-18 1221.72
2022-03-21 1211.96
2022-03-22 1206.65
2022-03-23 1200.36
2022-03-24 1189.52
2022-03-25 1196.02
2022-03-28 1207.52
2022-03-29 1238.97
2022-03-30 1240.60
2022-03-31 1235.72
2022-04-01 1242.01
2022-04-04 1263.38
2022-04-05 1240.27
2022-04-06 1221.84
2022-04-07 1237.79
2022-04-08 1237.36
2022-04-11 1220.44
2022-04-12 1212.19
2022-04-13 1225.31
2022-04-14 1238.43
2022-04-15 .
2022-04-18 .
2022-04-19 1259.04
2022-04-20 1248.73
2022-04-21 1262.07
2022-04-22 1247.86
2022-04-25 1246.88
2022-04-26 1255.34
2022-04-27 1248.40
2022-04-28 1205.89
2022-04-29 1172.59
2022-05-02 1163.15
2022-05-03 1165.76
2022-05-04 1162.39
2022-05-05 1180.94
2022-05-06 1163.26
2022-05-09 1115.75
2022-05-10 1129.21
2022-05-11 1128.13
2022-05-12 1124.87
2022-05-13 1142.87
2022-05-16 1142.87
2022-05-17 1149.38
2022-05-18 1138.54
2022-05-19 1132.25
2022-05-20 1138.76
2022-05-23 1138.76
2022-05-24 1122.82
2022-05-25 1122.82
2022-05-26 .
2022-05-27 1151.12
2022-05-30 1158.06
2022-05-31 1155.02
2022-06-01 1144.50
2022-06-02 1140.06
2022-06-03 1140.60
2022-06-06 1148.84
2022-06-07 1161.20
2022-06-08 1158.82
2022-06-09 1148.51
2022-06-10 1151.66
2022-06-13 1116.73
2022-06-14 1116.19
2022-06-15 1115.65
2022-06-16 1097.32
2022-06-17 1111.09
2022-06-20 1114.24
2022-06-21 1105.13
2022-06-22 1119.23
2022-06-23 1119.88
2022-06-24 .
2022-06-27 1149.60
2022-06-28 1126.83
2022-06-29 1133.66
2022-06-30 1129.00
2022-07-01 1134.20
2022-07-04 1134.53
2022-07-05 1136.37
2022-07-06 1131.17
2022-07-07 1122.38
2022-07-08 1123.79
2022-07-11 1128.34
2022-07-12 1148.47
2022-07-13 1146.83
2022-07-14 1153.87
2022-07-15 1150.71
2022-07-18 1139.99
2022-07-19 1049.52
2022-07-20 1012.56
2022-07-21 1023.28
2022-07-22 1024.20
2022-07-25 1032.69
2022-07-26 1027.36
2022-07-27 1009.09
2022-07-28 1014.62
2022-07-29 1017.96
2022-08-01 1023.88
2022-08-02 1006.00
2022-08-03 1015.01
2022-08-04 1021.83
2022-08-05 1009.87
2022-08-08 1014.66
2022-08-09 1012.62
2022-08-10 1022.09
2022-08-11 1025.64
2022-08-12 1034.64
2022-08-15 1025.64
2022-08-16 1027.41
2022-08-17 1030.57
2022-08-18 1023.67
2022-08-19 1021.23
2022-08-22 1017.55
2022-08-23 1018.74
2022-08-24 1010.65
2022-08-25 1006.38
2022-08-26 997.11
2022-08-29 979.49
2022-08-30 980.62
2022-08-31 981.94
2022-09-01 976.23
2022-09-02 968.40
2022-09-05 951.61
2022-09-06 957.70
2022-09-07 961.08
2022-09-08 955.53
2022-09-09 971.47
2022-09-12 981.85
2022-09-13 981.95
2022-09-14 988.44
2022-09-15 986.33
2022-09-16 987.97
2022-09-19 965.26
2022-09-20 943.00
2022-09-21 952.47
2022-09-22 946.33
2022-09-23 931.66
2022-09-26 928.12
2022-09-27 928.85
2022-09-28 932.30
2022-09-29 913.99
2022-09-30 913.30
2022-10-03 912.32
2022-10-04 914.71
2022-10-05 908.85
2022-10-06 912.98
2022-10-07 899.58
2022-10-10 892.29
2022-10-11 893.34
2022-10-12 895.11
2022-10-13 897.38
2022-10-14 784.72
2022-10-17 779.58
2022-10-18 791.45
2022-10-19 791.19
2022-10-20 781.16
2022-10-21 776.89
2022-10-24 768.58
2022-10-25 781.92
2022-10-26 785.34
2022-10-27 768.44
2022-10-28 744.30
2022-10-31 729.41
2022-11-01 718.13
2022-11-02 715.04
2022-11-03 720.53
2022-11-04 717.84
2022-11-07 728.03
2022-11-08 741.18
2022-11-09 732.61
2022-11-10 738.75
2022-11-11 744.05
2022-11-14 750.23
2022-11-15 748.06
2022-11-16 739.12
2022-11-17 732.12
2022-11-18 732.45
2022-11-21 732.48
2022-11-22 728.84
2022-11-23 729.66
2022-11-24 728.84
2022-11-25 728.78
2022-11-28 720.63
2022-11-29 725.93
2022-11-30 717.50
2022-12-01 731.90
2022-12-02 743.83
2022-12-05 740.50
2022-12-06 740.50
2022-12-07 727.57
2022-12-08 724.80
2022-12-09 725.72
2022-12-12 727.30
2022-12-13 723.95
2022-12-14 725.09
2022-12-15 714.74
2022-12-16 709.54
2022-12-19 701.49
2022-12-20 704.08
2022-12-21 716.87
2022-12-22 714.11
2022-12-23 710.57
2022-12-26 .
2022-12-27 702.02
2022-12-28 698.47
2022-12-29 712.44
2022-12-30 715.04
2023-01-02 735.38
2023-01-03 736.67
2023-01-04 740.84
2023-01-05 744.49
2023-01-06 .
2023-01-09 754.78
2023-01-10 752.61
2023-01-11 752.12
2023-01-12 755.17
2023-01-13 759.98
2023-01-16 769.70
2023-01-17 773.05
2023-01-18 768.61
2023-01-19 767.40
2023-01-20 771.51
2023-01-23 779.99
2023-01-24 772.73
2023-01-25 830.75
2023-01-26 818.06
2023-01-27 814.05
2023-01-30 805.70
2023-01-31 802.75
2023-02-01 807.81
2023-02-02 843.78
2023-02-03 828.45
2023-02-06 835.82
2023-02-07 826.61
2023-02-08 833.75
2023-02-09 815.40
2023-02-10 843.08
2023-02-13 873.93
2023-02-14 864.23
2023-02-15 849.14
2023-02-16 843.51
2023-02-17 828.14
2023-02-20 842.88
2023-02-21 827.74
2023-02-22 815.15
2023-02-23 809.89
2023-02-24 797.50
2023-02-27 803.08
2023-02-28 800.05
2023-03-01 789.70
2023-03-02 787.27
2023-03-03 807.41
2023-03-06 806.06
2023-03-07 797.75
2023-03-08 794.49
2023-03-09 786.51
2023-03-10 777.24
2023-03-13 767.95
2023-03-14 761.54
2023-03-15 740.73
2023-03-16 750.10
2023-03-17 753.16
2023-03-20 747.93
2023-03-21 748.34
2023-03-22 746.41
2023-03-23 746.18
2023-03-24 731.59
2023-03-27 728.60
2023-03-28 733.85
2023-03-29 748.67
2023-03-30 751.92
2023-03-31 768.72
2023-04-03 791.00
2023-04-04 793.11
2023-04-05 796.69
2023-04-06 802.40
2023-04-07 .
2023-04-10 .
2023-04-11 793.70
2023-04-12 798.30
2023-04-13 807.70
2023-04-14 823.11
2023-04-17 847.11
2023-04-18 845.39
2023-04-19 838.58
2023-04-20 842.97
2023-04-21 851.19
2023-04-24 856.75
2023-04-25 859.64
2023-04-26 869.60
2023-04-27 863.16
2023-04-28 880.03
2023-05-01 .
2023-05-02 902.49
2023-05-03 903.68
2023-05-04 898.65
2023-05-05 916.20
2023-05-08 892.37
2023-05-09 880.13
2023-05-10 893.08
2023-05-11 889.45
2023-05-12 883.93
2023-05-15 889.51
2023-05-16 899.07
2023-05-17 909.96
2023-05-18 .
2023-05-19 912.43
2023-05-22 917.18
2023-05-23 905.35
2023-05-24 900.63
2023-05-25 899.58
2023-05-26 904.65
2023-05-29 908.78
2023-05-30 898.66
2023-05-31 896.10
2023-06-01 889.06
2023-06-02 899.25
2023-06-05 881.53
2023-06-06 890.90
2023-06-07 884.85
2023-06-08 899.58
2023-06-09 906.72
2023-06-12 915.23
2023-06-13 924.44
2023-06-14 929.63
2023-06-15 937.40
2023-06-16 937.42
2023-06-19 936.21
2023-06-20 937.46
2023-06-21 905.54
2023-06-22 900.22
2023-06-23 .
2023-06-26 906.98
2023-06-27 900.90
2023-06-28 907.92
2023-06-29 915.90
2023-06-30 914.35
2023-07-03 913.10
2023-07-04 917.37
2023-07-05 920.24
2023-07-06 896.50
2023-07-07 904.79
2023-07-10 900.90
2023-07-11 888.71
2023-07-12 879.87
2023-07-13 885.98
2023-07-14 891.55
2023-07-17 895.53
2023-07-18 871.74
2023-07-19 858.88
2023-07-20 855.03
2023-07-21 827.68
2023-07-24 825.19
2023-07-25 824.17
2023-07-26 823.45
2023-07-27 828.79
2023-07-28 824.25
2023-07-31 821.04
2023-08-01 815.58
2023-08-02 808.15
2023-08-03 802.37
2023-08-04 793.64
2023-08-07 813.36
2023-08-08 822.36
2023-08-09 817.57
2023-08-10 830.77
2023-08-11 828.72
2023-08-14 827.41
2023-08-15 812.75
2023-08-16 804.47
2023-08-17 820.82
2023-08-18 820.27
2023-08-21 832.04
2023-08-22 837.56
2023-08-23 829.91
2023-08-24 821.19
2023-08-25 827.04
2023-08-28 835.20
2023-08-29 833.56
2023-08-30 834.22
2023-08-31 848.19
2023-09-01 853.82
2023-09-04 858.22
2023-09-05 850.13
2023-09-06 852.90
2023-09-07 851.19
2023-09-08 833.05
2023-09-11 833.76
2023-09-12 834.89
2023-09-13 827.03
2023-09-14 828.34
2023-09-15 839.49
2023-09-18 840.61
2023-09-19 835.81
2023-09-20 851.19
2023-09-21 859.24
2023-09-22 860.88
2023-09-25 848.91
2023-09-26 831.03
2023-09-27 827.51
2023-09-28 826.06
2023-09-29 828.92
2023-10-02 817.52
2023-10-03 828.14
2023-10-04 821.66
2023-10-05 811.34
2023-10-06 816.44
2023-10-09 807.04
2023-10-10 822.20
2023-10-11 821.47
2023-10-12 827.98
2023-10-13 825.38
2023-10-16 816.69
2023-10-17 816.59
2023-10-18 822.60
2023-10-19 825.90
2023-10-20 827.31
2023-10-23 837.04
2023-10-24 812.19
2023-10-25 799.99
2023-10-26 810.02
2023-10-27 749.36
2023-10-30 723.65
2023-10-31 721.64
2023-11-01 737.95
2023-11-02 733.34
2023-11-03 733.51
2023-11-06 755.70
2023-11-07 758.14
2023-11-08 758.36
2023-11-09 778.93
2023-11-10 762.13
2023-11-13 771.57
2023-11-14 794.48
2023-11-15 784.23
2023-11-16 776.47
2023-11-17 782.51
2023-11-20 778.50
2023-11-21 771.11
2023-11-22 778.31
2023-11-23 776.25
2023-11-24 777.70
2023-11-27 787.17
2023-11-28 783.30
2023-11-29 782.97
2023-11-30 786.82
2023-12-01 785.93
2023-12-04 776.66
2023-12-05 770.88
2023-12-06 .
2023-12-07 772.06
2023-12-08 794.16
2023-12-11 797.08
2023-12-12 795.67
2023-12-13 785.38
2023-12-14 803.79
2023-12-15 802.21
2023-12-18 804.81
2023-12-19 811.75
2023-12-20 836.83
2023-12-21 846.43
2023-12-22 847.84
2023-12-25 .
2023-12-26 .
2023-12-27 842.15
2023-12-28 830.12
2023-12-29 828.28
2024-01-01 .
2024-01-02 845.51
2024-01-03 829.96
2024-01-04 839.92
2024-01-05 852.28
2024-01-08 845.77
2024-01-09 846.86
2024-01-10 846.04
2024-01-11 843.44
2024-01-12 842.35
2024-01-15 842.03
2024-01-16 823.12
2024-01-17 829.24
2024-01-18 827.73
2024-01-19 827.40
2024-01-22 825.49
2024-01-23 823.49
2024-01-24 831.90
2024-01-25 836.30
2024-01-26 839.78
2024-01-29 846.06
2024-01-30 847.64
2024-01-31 837.51
2024-02-01 848.50
2024-02-02 827.85
2024-02-05 805.86
2024-02-06 832.25
2024-02-07 826.73
2024-02-08 824.33
2024-02-09 817.46
2024-02-12 818.51
2024-02-13 799.77
2024-02-14 813.08
2024-02-15 841.26
2024-02-16 843.98
2024-02-19 830.50
2024-02-20 822.31
2024-02-21 822.74
2024-02-22 815.81
2024-02-23 811.20
2024-02-26 802.04
2024-02-27 800.75
2024-02-28 791.18
2024-02-29 798.84
2024-03-01 793.98
2024-03-04 783.76
2024-03-05 780.41
2024-03-06 784.88
2024-03-07 800.74
2024-03-08 809.78
2024-03-11 792.62
2024-03-12 788.54
2024-03-13 793.41
2024-03-14 795.91
2024-03-15 786.80
2024-03-18 783.02
2024-03-19 789.30
2024-03-20 782.04
2024-03-21 785.33
2024-03-22 791.41
2024-03-25 798.01
2024-03-26 849.37
2024-03-27 816.49
2024-03-28 818.88
2024-03-29 .
2024-04-01 .
2024-04-02 818.52
2024-04-03 831.53
2024-04-04 836.67
2024-04-05 839.16
2024-04-08 846.20
2024-04-09 841.52
2024-04-10 825.15
2024-04-11 826.59
2024-04-12 830.54
2024-04-15 846.78
2024-04-16 865.66
2024-04-17 876.83
2024-04-18 859.74
2024-04-19 853.24
2024-04-22 875.33
2024-04-23 881.38
2024-04-24 878.03
2024-04-25 859.54
2024-04-26 915.50
2024-04-29 922.21
2024-04-30 937.58
2024-05-01 .
2024-05-02 937.45
2024-05-03 950.71
2024-05-06 953.98
2024-05-07 947.21
2024-05-08 939.85
2024-05-09 .
2024-05-10 959.70
#2024-05-13| 955.09 #2024-05-14| 960.62 #2024-05-15| 971.80 #2024-05-16| 964.56 #2024-05-17| 963.32 #2024-05-20| 967.20 #2024-05-21| 962.33 #2024-05-22| 959.51 #2024-05-23| 952.21 #2024-05-24| 960.02 #2024-05-27| 961.99 #2024-05-28| 953.98 #2024-05-29| 948.71 #2024-05-30| 952.00 #2024-05-31| 970.87 #2024-06-03| 977.70 #2024-06-04| 967.12 #2024-06-05| 969.36 #2024-06-06|1000.00 #2024-06-07|1000.13 #2024-06-10| 978.10 #2024-06-11| 968.76 #2024-06-12| 975.01 #2024-06-13| 959.49 #2024-06-14| 943.38 #2024-06-17| 966.13 #2024-06-18| 982.23 #2024-06-19| 983.15 #2024-06-20| 977.69 #2024-06-21| . #2024-06-24| 980.66 #2024-06-25| 956.66 #2024-06-26| 947.12 #2024-06-27| 956.33 #2024-06-28| 944.83 #2024-07-01| 950.09 #2024-07-02| 943.05 #2024-07-03| 942.33 #2024-07-04| 952.86 #2024-07-05| 944.37 #2024-07-08| 935.63 #2024-07-09| 936.49 #2024-07-10| 938.54 #2024-07-11|1013.89 #2024-07-12|1029.15 #2024-07-15|1023.11 #2024-07-16|1019.81 #2024-07-17|1018.54 #2024-07-18|1026.82 #2024-07-19|1030.18 #2024-07-22|1040.76 #2024-07-23|1042.01 #2024-07-24|1030.71 #2024-07-25|1045.50 #2024-07-26|1077.97 #2024-07-29|1085.47 #2024-07-30|1097.62 #2024-07-31|1108.87 #2024-08-01|1106.50 #2024-08-02|1078.63 #2024-08-05|1054.57 #2024-08-06|1050.03 #2024-08-07|1070.34 #2024-08-08|1081.44 #2024-08-09|1068.36 #2024-08-12|1064.95 #2024-08-13|1071.78 #2024-08-14|1069.08 #2024-08-15|1065.79 #2024-08-16|1080.85 #2024-08-19|1078.68 #2024-08-20|1075.20 #2024-08-21|1093.28 #2024-08-22|1085.26 #2024-08-23|1082.11 #2024-08-26|1083.30 #2024-08-27|1090.66 #2024-08-28|1088.82 #2024-08-29|1090.66 #2024-08-30|1094.27 #2024-09-02|1077.57 #2024-09-03|1074.42 #2024-09-04|1076.52 #2024-09-05|1075.93 #2024-09-06|1077.51 #2024-09-09|1076.32 #2024-09-10|1074.68 #2024-09-11|1066.26 #2024-09-12|1059.42 #2024-09-13|1055.68 #2024-09-16|1041.81 #2024-09-17|1049.23 #2024-09-18|1042.20 #2024-09-19|1034.96 #2024-09-20|1030.68 #2024-09-23|1051.79 #2024-09-24|1046.99 #2024-09-25|1052.32 #2024-09-26|1057.52 #2024-09-27|1060.14 #2024-09-30|1057.97 #2024-10-01|1043.98 #2024-10-02|1042.85 #2024-10-03|1031.68 #2024-10-04|1031.68 #2024-10-07|1028.20 #2024-10-08|1008.93 #2024-10-09|1023.78 #2024-10-10|1041.60 #2024-10-11|1049.03 #2024-10-14|1077.57 #2024-10-15|1101.10 #2024-10-16|1099.06 #2024-10-17|1099.06 #2024-10-18|1093.54 #2024-10-21|1091.49 #2024-10-22|1086.57 #2024-10-23|1087.23 #2024-10-24|1090.06 #2024-10-25|1123.61 #2024-10-28|1112.97 #2024-10-29|1084.53 #2024-10-30|1092.42 #2024-10-31|1090.79 #2024-11-01|1099.69 #2024-11-04|1089.67 #2024-11-05|1072.28 #2024-11-06|1050.49 #2024-11-07|1056.42 #2024-11-08|1065.32 #2024-11-11|1054.07 #2024-11-12|1050.49 #2024-11-13|1062.56 #2024-11-14|1065.42 #2024-11-15|1061.02 #2024-11-18|1081.89 #2024-11-19|1074.63 #2024-11-20|1098.06 #2024-11-21|1083.33 #2024-11-22|1100.82 #2024-11-25|1125.69 #2024-11-26|1133.46 #2024-11-27|1125.07 #2024-11-28|1113.21 #2024-11-29|1116.69 #2024-12-02|1168.24 #2024-12-03|1181.13 #2024-12-04|1179.07 #2024-12-05|1183.58 #2024-12-06| . #2024-12-09|1170.49 #2024-12-10|1153.92 #2024-12-11|1165.16 #2024-12-12|1163.53 #2024-12-13|1139.59 #2024-12-16|1141.83 #2024-12-17|1112.38 #2024-12-18|1129.97 #2024-12-19|1124.85 #2024-12-20|1126.89 #2024-12-23|1124.03 #2024-12-24| . #2024-12-25| . #2024-12-26| . #2024-12-27|1136.71 #2024-12-30|1140.60 #2024-12-31| . #2025-01-01| . #2025-01-02|1172.11 #2025-01-03|1168.03 #2025-01-06| . #2025-01-07|1139.99 #2025-01-08|1155.95 #2025-01-09|1168.02 #2025-01-10|1168.22 #2025-01-13|1159.42 #2025-01-14|1180.49 #2025-01-15|1185.19 #2025-01-16|1175.17 #2025-01-17|1180.07 #2025-01-20|1188.06 #2025-01-21|1177.21 #2025-01-22|1182.73 #2025-01-23|1205.85 #2025-01-24|1212.81 #2025-01-27|1209.53 #2025-01-28|1214.24 #2025-01-29|1238.79 #2025-01-30|1234.91 #2025-01-31|1256.19 #2025-02-03|1254.77 #2025-02-04|1256.19 #2025-02-05|1260.69 #2025-02-06|1277.27 #2025-02-07|1268.06 #2025-02-10|1268.88 #2025-02-11|1265.20 #2025-02-12|1257.04 #2025-02-13|1301.64 #2025-02-14|1196.69 #2025-02-17|1220.22 #2025-02-18|1234.75 #2025-02-19|1235.15 #2025-02-20|1208.76 #2025-02-21|1219.20 #2025-02-24|1224.52 #2025-02-25|1244.57 #2025-02-26|1257.87 #2025-02-27|1253.16 #2025-02-28|1252.14 #2025-03-03|1266.88 #2025-03-04|1277.53 #2025-03-05|1264.64 #2025-03-06|1261.98 #2025-03-07|1258.50 #2025-03-10|1250.73 #2025-03-11|1258.91 #2025-03-12|1263.41 #2025-03-13|1260.75 #2025-03-14|1267.10 #2025-03-17|1285.31 #2025-03-18|1295.53 #2025-03-19|1305.36 #2025-03-20|1296.97 #2025-03-21|1321.73 #2025-03-24|1329.71 #2025-03-25|1335.84 #2025-03-26|1324.19 #2025-03-27|1335.23 #2025-03-28|1321.31 #2025-03-31|1268.32 #2025-04-01|1268.12 #2025-04-02|1253.59 #2025-04-03|1273.64 #2025-04-04|1237.43 #2025-04-07|1207.14 #2025-04-08|1255.23 #2025-04-09|1182.59 #2025-04-10|1239.88 #2025-04-11|1247.04 #2025-04-14|1279.78 #2025-04-15|1286.53 #2025-04-16|1292.26 #2025-04-17|1284.69 #2025-04-18| . #2025-04-21| . #2025-04-22|1274.66 #2025-04-23|1283.67 #2025-04-24|1295.33 #2025-04-25|1313.33 #2025-04-28|1317.83 #2025-04-29|1327.65 #2025-04-30|1354.68 #2025-05-01| . #2025-05-02|1371.88 #2025-05-05|1380.47 #2025-05-06|1384.97 #2025-05-07|1358.98 #2025-05-08|1362.05 #2025-05-09|1370.86 #2025-05-12|1373.32 #2025-05-13|1373.93 #2025-05-14|1375.57 #2025-05-15|1390.71 #2025-05-16|1393.57 #2025-05-19|1389.27 #2025-05-20|1402.79 #2025-05-21|1370.87 #2025-05-22|1373.73 #2025-05-23|1345.09 #2025-05-26|1348.98 #2025-05-27|1370.25 #2025-05-28|1367.19 #2025-05-29| . #2025-05-30|1353.26 #2025-06-02|1361.03 #2025-06-03|1349.38 #2025-06-04|1353.26 #2025-06-05|1345.70 #2025-06-06|1339.56 #2025-06-09|1335.87 #2025-06-10|1328.91 #2025-06-11|1338.32 #2025-06-12|1339.96 #2025-06-13|1322.77 #2025-06-16|1331.17 #2025-06-17|1329.13 #2025-06-18|1263.26 #2025-06-19|1290.06 #2025-06-20| . #2025-06-23|1278.61 #2025-06-24|1292.53 #2025-06-25|1278.82 #2025-06-26|1273.09 #2025-06-27|1275.96 #2025-06-30|1312.38 #2025-07-01|1313.20 #2025-07-02|1319.54 #2025-07-03|1329.36 #2025-07-04|1324.66 #2025-07-07|1327.74 #2025-07-08|1359.04 #2025-07-09|1353.51 #2025-07-10|1356.78 #2025-07-11|1363.94 #2025-07-14|1351.67 #2025-07-15|1343.49 #2025-07-16|1341.85 #2025-07-17|1245.07 #2025-07-18|1202.30 #2025-07-21|1232.99 #2025-07-22|1213.96 #2025-07-23|1229.91 #2025-07-24|1237.91 #2025-07-25|1252.45 #2025-07-28|1252.85 #2025-07-29|1259.51 #2025-07-30|1252.04 #2025-07-31|1258.59 #2025-08-01|1244.47 #2025-08-04|1250.19 #2025-08-05|1244.47 #2025-08-06|1232.80 #2025-08-07|1228.90 #2025-08-08|1226.24 #2025-08-11|1240.57 #2025-08-12|1230.76 #2025-08-13|1243.65 #2025-08-14|1236.90 #2025-08-15|1236.28 #2025-08-18|1244.68 #2025-08-19|1242.22 #2025-08-20|1260.85 #2025-08-21|1257.16 #2025-08-22|1255.52 #2025-08-25|1262.89 #2025-08-26|1249.79 #2025-08-27|1260.01 #2025-08-28|1240.17 #2025-08-29|1242.84 #2025-09-01|1242.02 #2025-09-02|1223.81 #2025-09-03|1225.65 #2025-09-04|1226.67 #2025-09-05|1224.21 #2025-09-08|1223.81 #2025-09-09|1227.29 #2025-09-10|1241.20 #2025-09-11|1237.73 #2025-09-12|1244.07 #2025-09-15|1225.06 #2025-09-16|1227.30 #2025-09-17|1219.32 #2025-09-18|1222.80 #2025-09-19|1227.30 #2025-09-22|1220.74 #2025-09-23|1215.42 #2025-09-24|1204.99 #2025-09-25|1193.73 #2025-09-26|1194.75 #2025-09-29|1186.97 #2025-09-30|1193.93 #2025-10-01|1193.73 #2025-10-02|1187.79 #2025-10-03|1173.26 #2025-10-06|1186.77 #2025-10-07|1166.72 #2025-10-08|1163.75 #2025-10-09|1160.99 #2025-10-10|1157.10 #2025-10-13|1155.87 #2025-10-14|1166.52 #2025-10-15|1183.31 #2025-10-16|1186.58 #2025-10-17|1187.70 #2025-10-20|1196.81 #2025-10-21|1193.53 #2025-10-22|1197.43 #2025-10-23|1111.91 #2025-10-24|1133.20 #2025-10-27|1140.15 #2025-10-28|1143.12 #2025-10-29|1145.37 #2025-10-30|1116.29 #2025-10-31|1103.17 #2025-11-03|1110.44 #2025-11-04|1094.89 #2025-11-05|1089.36 #2025-11-06|1076.16 #2025-11-07|1084.55 #2025-11-10|1083.01 #2025-11-11|1101.43 #2025-11-12|1097.85 #2025-11-13|1094.57 #2025-11-14|1085.67 #2025-11-17|1077.49 #2025-11-18|1064.28 #2025-11-19|1064.08 #2025-11-20|1063.98 #2025-11-21|1072.16 #2025-11-24|1079.53 #2025-11-25|1081.79 #2025-11-26|1090.59 #2025-11-27|1090.58 #2025-11-28|1097.12 #2025-12-01|1094.66 #2025-12-02|1078.91 #2025-12-03|1080.03 #2025-12-04|1085.05 #2025-12-05|1091.29 #2025-12-08|1088.94 #2025-12-09|1079.32 #2025-12-10|1075.73 #2025-12-11|1068.87 #2025-12-12|1076.14 #2025-12-15|1094.35 #2025-12-16|1089.54 #2025-12-17|1090.56 #2025-12-18|1095.07 #2025-12-19|1100.69 #2025-12-22|1099.57 #2025-12-23|1116.04 #2025-12-24| . #2025-12-25| . #2025-12-26| . #2025-12-29|1126.28 #2025-12-30|1139.68 #2025-12-31| . #2026-01-01| . #2026-01-02|1124.23 #2026-01-05|1114.92 #2026-01-06| . #2026-01-07|1140.09 #2026-01-08|1146.74 #2026-01-09|1151.97 #2026-01-12|1138.66 #2026-01-13|1130.68 #2026-01-14|1138.86 #2026-01-15|1139.99 #2026-01-16|1156.35 #2026-01-19|1136.71 #2026-01-20|1110.51 #2026-01-21|1129.54 #2026-01-22|1153.90 #2026-01-23|1159.94 #2026-01-26|1171.39 #2026-01-27|1167.50 #2026-01-28|1161.36 #2026-01-29|1160.34 #2026-01-30|1169.55 #2026-02-02|1182.85 #2026-02-03|1179.57 #2026-02-04|1183.05 #2026-02-05|1187.55 #2026-02-06|1193.70 #2026-02-09|1184.89 #2026-02-10|1187.76 #2026-02-11|1132.10 #2026-02-12|1124.31 #2026-02-13|1106.81 #2026-02-16|1048.70 #2026-02-17|1051.36 #2026-02-18|1062.92 #2026-02-19|1063.34 #2026-02-20|1058.94 #2026-02-23|1060.98 #2026-02-24|1051.16 #2026-02-25|1052.08 #2026-02-26|1060.26 #2026-02-27|1076.84 #2026-03-02|1067.12 #2026-03-03|1061.18 #2026-03-04|1076.63 #2026-03-05|1074.69 #2026-03-06|1090.24 #2026-03-09|1088.40 #2026-03-10|1083.08 #2026-03-11|1086.35 #2026-03-12|1089.63 #2026-03-13|1074.07 #2026-03-16|1075.91 #2026-03-17|1091.56 #2026-03-18|1080.31 #2026-03-19|1062.31 #2026-03-20|1053.92

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy