Table Data - OMX Helsinki Medical Equipment and Services Gross Index
| Title | OMX Helsinki Medical Equipment and Services Gross Index |
|---|---|
| Series ID | NASDAQHX201020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-05-19 |
| Last Updated | 2026-05-19 10:42 PM CDT |
| Notes | For more information about this series, see: HX201020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 37.50 |
| 2008-11-18 | 35.54 |
| 2008-11-19 | 34.33 |
| 2008-11-20 | 36.29 |
| 2008-11-21 | . |
| 2008-11-24 | 36.75 |
| 2008-11-25 | 36.29 |
| 2008-11-26 | 35.09 |
| 2008-11-27 | . |
| 2008-11-28 | 37.81 |
| 2008-12-01 | 37.66 |
| 2008-12-02 | 37.66 |
| 2008-12-03 | 37.05 |
| 2008-12-04 | 35.54 |
| 2008-12-05 | 36.14 |
| 2008-12-08 | 35.69 |
| 2008-12-09 | 35.39 |
| 2008-12-10 | 35.24 |
| 2008-12-11 | . |
| 2008-12-12 | 34.18 |
| 2008-12-15 | 34.78 |
| 2008-12-16 | 34.78 |
| 2008-12-17 | 34.78 |
| 2008-12-18 | 34.93 |
| 2008-12-19 | 33.72 |
| 2008-12-22 | 36.45 |
| 2008-12-23 | 35.69 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 36.29 |
| 2008-12-30 | 36.29 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 40.08 |
| 2009-01-05 | 41.29 |
| 2009-01-06 | . |
| 2009-01-07 | 38.71 |
| 2009-01-08 | 38.26 |
| 2009-01-09 | 39.17 |
| 2009-01-12 | 39.32 |
| 2009-01-13 | 39.02 |
| 2009-01-14 | 36.60 |
| 2009-01-15 | 37.81 |
| 2009-01-16 | 36.60 |
| 2009-01-19 | . |
| 2009-01-20 | 36.45 |
| 2009-01-21 | 36.29 |
| 2009-01-22 | 36.60 |
| 2009-01-23 | 36.29 |
| 2009-01-26 | 36.60 |
| 2009-01-27 | 36.90 |
| 2009-01-28 | 37.05 |
| 2009-01-29 | 37.05 |
| 2009-01-30 | 36.45 |
| 2009-02-02 | 36.29 |
| 2009-02-03 | 35.54 |
| 2009-02-04 | 36.29 |
| 2009-02-05 | 35.24 |
| 2009-02-06 | 35.54 |
| 2009-02-09 | 36.60 |
| 2009-02-10 | 37.05 |
| 2009-02-11 | 36.29 |
| 2009-02-12 | 34.78 |
| 2009-02-13 | 34.03 |
| 2009-02-16 | . |
| 2009-02-17 | 32.51 |
| 2009-02-18 | 33.42 |
| 2009-02-19 | 32.97 |
| 2009-02-20 | 32.06 |
| 2009-02-23 | 32.97 |
| 2009-02-24 | 32.36 |
| 2009-02-25 | 31.00 |
| 2009-02-26 | 31.00 |
| 2009-02-27 | 31.00 |
| 2009-03-02 | 30.09 |
| 2009-03-03 | 28.88 |
| 2009-03-04 | 28.58 |
| 2009-03-05 | 28.88 |
| 2009-03-06 | 27.83 |
| 2009-03-09 | . |
| 2009-03-10 | 28.58 |
| 2009-03-11 | 29.49 |
| 2009-03-12 | 29.49 |
| 2009-03-13 | 29.94 |
| 2009-03-16 | 31.00 |
| 2009-03-17 | 31.00 |
| 2009-03-18 | 31.00 |
| 2009-03-19 | 31.15 |
| 2009-03-20 | 31.46 |
| 2009-03-23 | 31.46 |
| 2009-03-24 | 30.85 |
| 2009-03-25 | 31.00 |
| 2009-03-26 | 30.85 |
| 2009-03-27 | 30.70 |
| 2009-03-30 | 30.25 |
| 2009-03-31 | 30.40 |
| 2009-04-01 | 30.85 |
| 2009-04-02 | 31.00 |
| 2009-04-03 | 31.62 |
| 2009-04-06 | 32.09 |
| 2009-04-07 | 31.47 |
| 2009-04-08 | 31.31 |
| 2009-04-09 | 32.24 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 33.48 |
| 2009-04-15 | 33.95 |
| 2009-04-16 | 34.26 |
| 2009-04-17 | 34.26 |
| 2009-04-20 | 33.95 |
| 2009-04-21 | 33.95 |
| 2009-04-22 | 34.72 |
| 2009-04-23 | 35.03 |
| 2009-04-24 | 36.43 |
| 2009-04-27 | 37.20 |
| 2009-04-28 | 37.20 |
| 2009-04-29 | 38.60 |
| 2009-04-30 | 38.91 |
| 2009-05-01 | . |
| 2009-05-04 | 41.08 |
| 2009-05-05 | 40.30 |
| 2009-05-06 | 39.99 |
| 2009-05-07 | 40.15 |
| 2009-05-08 | 40.77 |
| 2009-05-11 | 40.30 |
| 2009-05-12 | 39.99 |
| 2009-05-13 | 41.08 |
| 2009-05-14 | 40.30 |
| 2009-05-15 | 39.53 |
| 2009-05-18 | 41.70 |
| 2009-05-19 | 40.46 |
| 2009-05-20 | 42.01 |
| 2009-05-21 | . |
| 2009-05-22 | 41.70 |
| 2009-05-25 | . |
| 2009-05-26 | 41.70 |
| 2009-05-27 | 40.92 |
| 2009-05-28 | 42.94 |
| 2009-05-29 | 41.85 |
| 2009-06-01 | 45.57 |
| 2009-06-02 | 43.09 |
| 2009-06-03 | 43.71 |
| 2009-06-04 | 41.08 |
| 2009-06-05 | 42.47 |
| 2009-06-08 | 42.47 |
| 2009-06-09 | 43.71 |
| 2009-06-10 | 43.40 |
| 2009-06-11 | 42.63 |
| 2009-06-12 | 43.40 |
| 2009-06-15 | 42.63 |
| 2009-06-16 | 42.63 |
| 2009-06-17 | 42.63 |
| 2009-06-18 | 42.94 |
| 2009-06-19 | . |
| 2009-06-22 | 42.94 |
| 2009-06-23 | 40.46 |
| 2009-06-24 | 40.61 |
| 2009-06-25 | 41.39 |
| 2009-06-26 | 40.30 |
| 2009-06-29 | 41.08 |
| 2009-06-30 | 41.85 |
| 2009-07-01 | 40.77 |
| 2009-07-02 | 41.85 |
| 2009-07-03 | . |
| 2009-07-06 | 41.39 |
| 2009-07-07 | 41.39 |
| 2009-07-08 | 40.92 |
| 2009-07-09 | 41.39 |
| 2009-07-10 | 41.08 |
| 2009-07-13 | 39.53 |
| 2009-07-14 | 40.30 |
| 2009-07-15 | 41.23 |
| 2009-07-16 | 41.85 |
| 2009-07-17 | 42.16 |
| 2009-07-20 | 41.85 |
| 2009-07-21 | 42.63 |
| 2009-07-22 | 42.94 |
| 2009-07-23 | 43.09 |
| 2009-07-24 | 43.87 |
| 2009-07-27 | 44.18 |
| 2009-07-28 | 44.95 |
| 2009-07-29 | 44.80 |
| 2009-07-30 | 45.26 |
| 2009-07-31 | 42.47 |
| 2009-08-03 | 43.40 |
| 2009-08-04 | 43.40 |
| 2009-08-05 | 42.78 |
| 2009-08-06 | 42.63 |
| 2009-08-07 | 42.94 |
| 2009-08-10 | 42.32 |
| 2009-08-11 | 42.47 |
| 2009-08-12 | 42.94 |
| 2009-08-13 | 42.63 |
| 2009-08-14 | 41.70 |
| 2009-08-17 | 42.01 |
| 2009-08-18 | 42.16 |
| 2009-08-19 | 42.47 |
| 2009-08-20 | 42.47 |
| 2009-08-21 | 41.85 |
| 2009-08-24 | 41.85 |
| 2009-08-25 | 43.25 |
| 2009-08-26 | 43.09 |
| 2009-08-27 | 42.63 |
| 2009-08-28 | 42.47 |
| 2009-08-31 | 41.85 |
| 2009-09-01 | 41.85 |
| 2009-09-02 | 41.08 |
| 2009-09-03 | 41.85 |
| 2009-09-04 | 41.39 |
| 2009-09-07 | . |
| 2009-09-08 | 41.39 |
| 2009-09-09 | 41.85 |
| 2009-09-10 | 41.08 |
| 2009-09-11 | 41.85 |
| 2009-09-14 | 41.54 |
| 2009-09-15 | 41.08 |
| 2009-09-16 | 41.23 |
| 2009-09-17 | 41.23 |
| 2009-09-18 | 41.08 |
| 2009-09-21 | 40.92 |
| 2009-09-22 | 40.92 |
| 2009-09-23 | 41.54 |
| 2009-09-24 | 40.61 |
| 2009-09-25 | 39.99 |
| 2009-09-28 | 40.30 |
| 2009-09-29 | 41.39 |
| 2009-09-30 | 41.23 |
| 2009-10-01 | 40.30 |
| 2009-10-02 | 39.22 |
| 2009-10-05 | 40.30 |
| 2009-10-06 | 40.30 |
| 2009-10-07 | 38.91 |
| 2009-10-08 | 40.30 |
| 2009-10-09 | 39.53 |
| 2009-10-12 | 39.22 |
| 2009-10-13 | 38.91 |
| 2009-10-14 | 40.46 |
| 2009-10-15 | 40.15 |
| 2009-10-16 | 40.92 |
| 2009-10-19 | 41.08 |
| 2009-10-20 | 41.70 |
| 2009-10-21 | 40.30 |
| 2009-10-22 | 40.30 |
| 2009-10-23 | 40.46 |
| 2009-10-26 | 40.30 |
| 2009-10-27 | 38.60 |
| 2009-10-28 | 38.60 |
| 2009-10-29 | 38.44 |
| 2009-10-30 | 38.75 |
| 2009-11-02 | 39.22 |
| 2009-11-03 | 38.13 |
| 2009-11-04 | 40.77 |
| 2009-11-05 | 40.30 |
| 2009-11-06 | 41.08 |
| 2009-11-09 | 41.65 |
| 2009-11-10 | 41.54 |
| 2009-11-11 | 41.54 |
| 2009-11-12 | 41.70 |
| 2009-11-13 | 41.70 |
| 2009-11-16 | 42.01 |
| 2009-11-17 | 42.01 |
| 2009-11-18 | 41.70 |
| 2009-11-19 | 41.54 |
| 2009-11-20 | 40.46 |
| 2009-11-23 | 41.85 |
| 2009-11-24 | 41.54 |
| 2009-11-25 | 43.25 |
| 2009-11-26 | . |
| 2009-11-27 | 45.66 |
| 2009-11-30 | 45.88 |
| 2009-12-01 | 45.26 |
| 2009-12-02 | 44.95 |
| 2009-12-03 | 43.87 |
| 2009-12-04 | 44.18 |
| 2009-12-07 | 43.71 |
| 2009-12-08 | 43.87 |
| 2009-12-09 | 43.71 |
| 2009-12-10 | 44.02 |
| 2009-12-11 | 44.80 |
| 2009-12-14 | 44.95 |
| 2009-12-15 | 45.57 |
| 2009-12-16 | 46.19 |
| 2009-12-17 | 46.50 |
| 2009-12-18 | 46.04 |
| 2009-12-21 | 46.50 |
| 2009-12-22 | 47.28 |
| 2009-12-23 | 47.12 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 47.28 |
| 2009-12-29 | 47.28 |
| 2009-12-30 | 49.60 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 49.60 |
| 2010-01-05 | 48.83 |
| 2010-01-06 | . |
| 2010-01-07 | 48.98 |
| 2010-01-08 | 50.69 |
| 2010-01-11 | 49.45 |
| 2010-01-12 | 49.29 |
| 2010-01-13 | 48.52 |
| 2010-01-14 | 47.43 |
| 2010-01-15 | 48.21 |
| 2010-01-18 | . |
| 2010-01-19 | 47.12 |
| 2010-01-20 | 47.28 |
| 2010-01-21 | 47.28 |
| 2010-01-22 | 46.66 |
| 2010-01-25 | 46.81 |
| 2010-01-26 | 47.28 |
| 2010-01-27 | 46.97 |
| 2010-01-28 | 48.05 |
| 2010-01-29 | 48.05 |
| 2010-02-01 | 47.74 |
| 2010-02-02 | 48.83 |
| 2010-02-03 | 48.83 |
| 2010-02-04 | 48.36 |
| 2010-02-05 | 48.52 |
| 2010-02-08 | 47.74 |
| 2010-02-09 | 48.98 |
| 2010-02-10 | 49.60 |
| 2010-02-11 | 47.90 |
| 2010-02-12 | 46.81 |
| 2010-02-15 | . |
| 2010-02-16 | 48.83 |
| 2010-02-17 | 48.63 |
| 2010-02-18 | 47.90 |
| 2010-02-19 | 46.97 |
| 2010-02-22 | 48.05 |
| 2010-02-23 | 47.59 |
| 2010-02-24 | 47.74 |
| 2010-02-25 | 47.28 |
| 2010-02-26 | 47.90 |
| 2010-03-01 | 48.36 |
| 2010-03-02 | 49.60 |
| 2010-03-03 | 51.15 |
| 2010-03-04 | 51.23 |
| 2010-03-05 | 51.15 |
| 2010-03-08 | 51.15 |
| 2010-03-09 | 51.62 |
| 2010-03-10 | 51.93 |
| 2010-03-11 | 51.15 |
| 2010-03-12 | 51.46 |
| 2010-03-15 | 51.00 |
| 2010-03-16 | 51.15 |
| 2010-03-17 | 52.70 |
| 2010-03-18 | 52.39 |
| 2010-03-19 | 52.08 |
| 2010-03-22 | 51.62 |
| 2010-03-23 | 53.32 |
| 2010-03-24 | 54.25 |
| 2010-03-25 | 53.63 |
| 2010-03-26 | 53.48 |
| 2010-03-29 | 53.48 |
| 2010-03-30 | 52.70 |
| 2010-03-31 | 52.86 |
| 2010-04-01 | 54.56 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 54.72 |
| 2010-04-07 | 54.87 |
| 2010-04-08 | 53.46 |
| 2010-04-09 | 54.24 |
| 2010-04-12 | 53.77 |
| 2010-04-13 | 54.24 |
| 2010-04-14 | 55.03 |
| 2010-04-15 | 55.66 |
| 2010-04-16 | 54.56 |
| 2010-04-19 | 53.93 |
| 2010-04-20 | 55.03 |
| 2010-04-21 | 54.40 |
| 2010-04-22 | 53.77 |
| 2010-04-23 | 57.70 |
| 2010-04-26 | 57.86 |
| 2010-04-27 | 56.13 |
| 2010-04-28 | 57.86 |
| 2010-04-29 | 57.86 |
| 2010-04-30 | 57.70 |
| 2010-05-03 | 54.72 |
| 2010-05-04 | 54.24 |
| 2010-05-05 | 51.89 |
| 2010-05-06 | 52.51 |
| 2010-05-07 | 50.16 |
| 2010-05-10 | 53.46 |
| 2010-05-11 | 52.51 |
| 2010-05-12 | 52.67 |
| 2010-05-13 | . |
| 2010-05-14 | 53.30 |
| 2010-05-17 | 53.30 |
| 2010-05-18 | 53.14 |
| 2010-05-19 | 51.89 |
| 2010-05-20 | 51.89 |
| 2010-05-21 | 51.41 |
| 2010-05-24 | 52.04 |
| 2010-05-25 | 50.31 |
| 2010-05-26 | 52.04 |
| 2010-05-27 | 52.99 |
| 2010-05-28 | 52.51 |
| 2010-05-31 | . |
| 2010-06-01 | 53.46 |
| 2010-06-02 | 53.77 |
| 2010-06-03 | 54.24 |
| 2010-06-04 | 53.77 |
| 2010-06-07 | 53.14 |
| 2010-06-08 | 52.83 |
| 2010-06-09 | 53.46 |
| 2010-06-10 | 54.24 |
| 2010-06-11 | 55.03 |
| 2010-06-14 | 55.66 |
| 2010-06-15 | 55.82 |
| 2010-06-16 | 57.39 |
| 2010-06-17 | 56.60 |
| 2010-06-18 | 57.55 |
| 2010-06-21 | 57.70 |
| 2010-06-22 | 57.23 |
| 2010-06-23 | 56.92 |
| 2010-06-24 | 57.39 |
| 2010-06-25 | . |
| 2010-06-28 | 57.23 |
| 2010-06-29 | 56.92 |
| 2010-06-30 | 57.23 |
| 2010-07-01 | 55.19 |
| 2010-07-02 | 56.76 |
| 2010-07-05 | 56.60 |
| 2010-07-06 | 56.60 |
| 2010-07-07 | 57.39 |
| 2010-07-08 | 57.39 |
| 2010-07-09 | 57.70 |
| 2010-07-12 | 57.39 |
| 2010-07-13 | 58.49 |
| 2010-07-14 | 58.96 |
| 2010-07-15 | 59.59 |
| 2010-07-16 | 58.65 |
| 2010-07-19 | 57.86 |
| 2010-07-20 | 57.86 |
| 2010-07-21 | 58.65 |
| 2010-07-22 | 58.65 |
| 2010-07-23 | 59.90 |
| 2010-07-26 | 59.90 |
| 2010-07-27 | 62.11 |
| 2010-07-28 | 71.23 |
| 2010-07-29 | 69.18 |
| 2010-07-30 | 69.02 |
| 2010-08-02 | 67.29 |
| 2010-08-03 | 66.35 |
| 2010-08-04 | 68.40 |
| 2010-08-05 | 68.40 |
| 2010-08-06 | 68.55 |
| 2010-08-09 | 69.02 |
| 2010-08-10 | 69.02 |
| 2010-08-11 | 68.55 |
| 2010-08-12 | 69.18 |
| 2010-08-13 | 69.18 |
| 2010-08-16 | 68.55 |
| 2010-08-17 | 68.55 |
| 2010-08-18 | 68.87 |
| 2010-08-19 | 69.02 |
| 2010-08-20 | 68.87 |
| 2010-08-23 | 68.87 |
| 2010-08-24 | 68.40 |
| 2010-08-25 | 68.71 |
| 2010-08-26 | 68.40 |
| 2010-08-27 | 68.08 |
| 2010-08-30 | 68.08 |
| 2010-08-31 | 67.92 |
| 2010-09-01 | 68.71 |
| 2010-09-02 | 69.02 |
| 2010-09-03 | 70.60 |
| 2010-09-06 | 73.90 |
| 2010-09-07 | 73.27 |
| 2010-09-08 | 73.74 |
| 2010-09-09 | 72.95 |
| 2010-09-10 | 74.06 |
| 2010-09-13 | 74.68 |
| 2010-09-14 | 75.47 |
| 2010-09-15 | 75.94 |
| 2010-09-16 | 77.36 |
| 2010-09-17 | 74.84 |
| 2010-09-20 | 74.68 |
| 2010-09-21 | 75.47 |
| 2010-09-22 | 74.53 |
| 2010-09-23 | 74.21 |
| 2010-09-24 | 75.16 |
| 2010-09-27 | 75.00 |
| 2010-09-28 | 75.47 |
| 2010-09-29 | 75.47 |
| 2010-09-30 | 75.78 |
| 2010-10-01 | 76.57 |
| 2010-10-04 | 75.78 |
| 2010-10-05 | 76.89 |
| 2010-10-06 | 76.73 |
| 2010-10-07 | 77.04 |
| 2010-10-08 | 77.83 |
| 2010-10-11 | 77.67 |
| 2010-10-12 | 77.67 |
| 2010-10-13 | 80.82 |
| 2010-10-14 | 81.60 |
| 2010-10-15 | 80.97 |
| 2010-10-18 | 82.39 |
| 2010-10-19 | 81.13 |
| 2010-10-20 | 84.28 |
| 2010-10-21 | 84.28 |
| 2010-10-22 | 85.53 |
| 2010-10-25 | 85.69 |
| 2010-10-26 | 86.95 |
| 2010-10-27 | 88.36 |
| 2010-10-28 | 86.00 |
| 2010-10-29 | 86.48 |
| 2010-11-01 | 85.85 |
| 2010-11-02 | 84.59 |
| 2010-11-03 | 84.43 |
| 2010-11-04 | 84.28 |
| 2010-11-05 | 84.90 |
| 2010-11-08 | 84.12 |
| 2010-11-09 | 83.02 |
| 2010-11-10 | 81.29 |
| 2010-11-11 | 82.55 |
| 2010-11-12 | 81.92 |
| 2010-11-15 | 83.02 |
| 2010-11-16 | 80.66 |
| 2010-11-17 | 81.29 |
| 2010-11-18 | 81.76 |
| 2010-11-19 | 80.19 |
| 2010-11-22 | 80.66 |
| 2010-11-23 | 79.56 |
| 2010-11-24 | 80.19 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 76.73 |
| 2010-11-30 | 74.06 |
| 2010-12-01 | 75.47 |
| 2010-12-02 | 76.41 |
| 2010-12-03 | 77.04 |
| 2010-12-06 | . |
| 2010-12-07 | 76.41 |
| 2010-12-08 | 80.03 |
| 2010-12-09 | 80.97 |
| 2010-12-10 | 82.70 |
| 2010-12-13 | 83.17 |
| 2010-12-14 | 82.07 |
| 2010-12-15 | 82.39 |
| 2010-12-16 | 81.92 |
| 2010-12-17 | 82.07 |
| 2010-12-20 | 81.60 |
| 2010-12-21 | 81.60 |
| 2010-12-22 | 80.97 |
| 2010-12-23 | 82.55 |
| 2010-12-24 | . |
| 2010-12-27 | 81.92 |
| 2010-12-28 | 82.55 |
| 2010-12-29 | 82.86 |
| 2010-12-30 | 83.17 |
| 2010-12-31 | . |
| 2011-01-03 | 84.12 |
| 2011-01-04 | 86.16 |
| 2011-01-05 | 85.85 |
| 2011-01-06 | . |
| 2011-01-07 | 86.16 |
| 2011-01-10 | 84.59 |
| 2011-01-11 | 85.06 |
| 2011-01-12 | 85.38 |
| 2011-01-13 | 86.32 |
| 2011-01-14 | 85.53 |
| 2011-01-17 | 85.69 |
| 2011-01-18 | 86.16 |
| 2011-01-19 | 85.38 |
| 2011-01-20 | 84.90 |
| 2011-01-21 | 85.85 |
| 2011-01-24 | 85.53 |
| 2011-01-25 | 84.75 |
| 2011-01-26 | 86.48 |
| 2011-01-27 | 86.79 |
| 2011-01-28 | 87.58 |
| 2011-01-31 | 88.68 |
| 2011-02-01 | 90.56 |
| 2011-02-02 | 90.56 |
| 2011-02-03 | 89.94 |
| 2011-02-04 | 90.25 |
| 2011-02-07 | 91.04 |
| 2011-02-08 | 91.19 |
| 2011-02-09 | 93.55 |
| 2011-02-10 | 92.29 |
| 2011-02-11 | 89.62 |
| 2011-02-14 | 89.31 |
| 2011-02-15 | 90.25 |
| 2011-02-16 | 94.18 |
| 2011-02-17 | 94.34 |
| 2011-02-18 | 94.81 |
| 2011-02-21 | . |
| 2011-02-22 | 94.97 |
| 2011-02-23 | 93.08 |
| 2011-02-24 | 93.71 |
| 2011-02-25 | 95.12 |
| 2011-02-28 | 95.12 |
| 2011-03-01 | 97.17 |
| 2011-03-02 | 97.01 |
| 2011-03-03 | 96.38 |
| 2011-03-04 | 94.50 |
| 2011-03-07 | 95.12 |
| 2011-03-08 | 94.81 |
| 2011-03-09 | 94.50 |
| 2011-03-10 | 94.34 |
| 2011-03-11 | 93.24 |
| 2011-03-14 | 94.18 |
| 2011-03-15 | 93.71 |
| 2011-03-16 | 93.39 |
| 2011-03-17 | 94.34 |
| 2011-03-18 | 96.54 |
| 2011-03-21 | 97.48 |
| 2011-03-22 | 97.80 |
| 2011-03-23 | 97.48 |
| 2011-03-24 | 97.48 |
| 2011-03-25 | 97.48 |
| 2011-03-28 | 98.27 |
| 2011-03-29 | . |
| 2011-03-30 | 102.04 |
| 2011-03-31 | 102.99 |
| 2011-04-01 | 101.57 |
| 2011-04-04 | 100.31 |
| 2011-04-05 | 101.10 |
| 2011-04-06 | 100.94 |
| 2011-04-07 | 100.00 |
| 2011-04-08 | 101.98 |
| 2011-04-11 | 102.14 |
| 2011-04-12 | 105.11 |
| 2011-04-13 | 106.43 |
| 2011-04-14 | 105.28 |
| 2011-04-15 | 105.61 |
| 2011-04-18 | 101.32 |
| 2011-04-19 | 106.43 |
| 2011-04-20 | 105.77 |
| 2011-04-21 | 105.11 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 105.94 |
| 2011-04-27 | 106.43 |
| 2011-04-28 | 105.11 |
| 2011-04-29 | 104.29 |
| 2011-05-02 | 105.28 |
| 2011-05-03 | 104.78 |
| 2011-05-04 | 102.14 |
| 2011-05-05 | 101.48 |
| 2011-05-06 | 102.97 |
| 2011-05-09 | 103.13 |
| 2011-05-10 | 102.80 |
| 2011-05-11 | 103.79 |
| 2011-05-12 | 103.30 |
| 2011-05-13 | 103.63 |
| 2011-05-16 | 102.64 |
| 2011-05-17 | 101.81 |
| 2011-05-18 | 101.65 |
| 2011-05-19 | 101.98 |
| 2011-05-20 | 101.81 |
| 2011-05-23 | 101.15 |
| 2011-05-24 | 100.49 |
| 2011-05-25 | 100.49 |
| 2011-05-26 | 100.00 |
| 2011-05-27 | 100.00 |
| 2011-05-30 | . |
| 2011-05-31 | 100.16 |
| 2011-06-01 | 99.17 |
| 2011-06-02 | . |
| 2011-06-03 | 98.84 |
| 2011-06-06 | . |
| 2011-06-07 | 97.36 |
| 2011-06-08 | 93.23 |
| 2011-06-09 | 93.73 |
| 2011-06-10 | 94.55 |
| 2011-06-13 | 92.41 |
| 2011-06-14 | 93.40 |
| 2011-06-15 | 91.09 |
| 2011-06-16 | 87.29 |
| 2011-06-17 | 87.79 |
| 2011-06-20 | 87.62 |
| 2011-06-21 | 88.12 |
| 2011-06-22 | 89.93 |
| 2011-06-23 | 88.61 |
| 2011-06-24 | . |
| 2011-06-27 | 86.14 |
| 2011-06-28 | 88.12 |
| 2011-06-29 | 91.58 |
| 2011-06-30 | 94.88 |
| 2011-07-01 | 94.88 |
| 2011-07-04 | 978.55 |
| 2011-07-05 | 94.72 |
| 2011-07-06 | 94.88 |
| 2011-07-07 | 95.21 |
| 2011-07-08 | 95.21 |
| 2011-07-11 | 91.25 |
| 2011-07-12 | 89.44 |
| 2011-07-13 | 88.94 |
| 2011-07-14 | 87.13 |
| 2011-07-15 | 88.28 |
| 2011-07-18 | 85.48 |
| 2011-07-19 | 86.14 |
| 2011-07-20 | 86.80 |
| 2011-07-21 | 88.78 |
| 2011-07-22 | 91.42 |
| 2011-07-25 | 95.21 |
| 2011-07-26 | 88.61 |
| 2011-07-27 | 86.14 |
| 2011-07-28 | 84.98 |
| 2011-07-29 | 85.15 |
| 2011-08-01 | 83.00 |
| 2011-08-02 | 79.04 |
| 2011-08-03 | 71.95 |
| 2011-08-04 | 65.84 |
| 2011-08-05 | 70.96 |
| 2011-08-08 | 69.80 |
| 2011-08-09 | 74.26 |
| 2011-08-10 | 74.75 |
| 2011-08-11 | 78.38 |
| 2011-08-12 | 81.19 |
| 2011-08-15 | 84.49 |
| 2011-08-16 | 84.82 |
| 2011-08-17 | 86.80 |
| 2011-08-18 | 80.03 |
| 2011-08-19 | 77.56 |
| 2011-08-22 | 78.71 |
| 2011-08-23 | 79.21 |
| 2011-08-24 | 80.69 |
| 2011-08-25 | 79.70 |
| 2011-08-26 | 78.22 |
| 2011-08-29 | 80.86 |
| 2011-08-30 | 82.51 |
| 2011-08-31 | 84.16 |
| 2011-09-01 | 83.66 |
| 2011-09-02 | 82.67 |
| 2011-09-05 | 76.90 |
| 2011-09-06 | 76.40 |
| 2011-09-07 | 77.39 |
| 2011-09-08 | 76.07 |
| 2011-09-09 | 75.58 |
| 2011-09-12 | 72.94 |
| 2011-09-13 | 72.44 |
| 2011-09-14 | 72.28 |
| 2011-09-15 | 75.08 |
| 2011-09-16 | 77.72 |
| 2011-09-19 | 75.91 |
| 2011-09-20 | 76.07 |
| 2011-09-21 | 75.58 |
| 2011-09-22 | 72.61 |
| 2011-09-23 | 71.78 |
| 2011-09-26 | 73.27 |
| 2011-09-27 | 77.56 |
| 2011-09-28 | 78.38 |
| 2011-09-29 | 76.73 |
| 2011-09-30 | 77.06 |
| 2011-10-03 | 75.41 |
| 2011-10-04 | 72.77 |
| 2011-10-05 | 74.59 |
| 2011-10-06 | 75.58 |
| 2011-10-07 | 76.73 |
| 2011-10-10 | 76.40 |
| 2011-10-11 | 80.03 |
| 2011-10-12 | 80.86 |
| 2011-10-13 | 80.86 |
| 2011-10-14 | 81.85 |
| 2011-10-17 | 80.20 |
| 2011-10-18 | 81.35 |
| 2011-10-19 | 79.87 |
| 2011-10-20 | 79.87 |
| 2011-10-21 | 80.69 |
| 2011-10-24 | 83.99 |
| 2011-10-25 | 82.18 |
| 2011-10-26 | 81.19 |
| 2011-10-27 | 82.51 |
| 2011-10-28 | 83.83 |
| 2011-10-31 | 81.19 |
| 2011-11-01 | 79.54 |
| 2011-11-02 | 81.19 |
| 2011-11-03 | 83.17 |
| 2011-11-04 | 81.68 |
| 2011-11-07 | 81.52 |
| 2011-11-08 | 82.51 |
| 2011-11-09 | 78.71 |
| 2011-11-10 | 77.89 |
| 2011-11-11 | 81.19 |
| 2011-11-14 | 83.33 |
| 2011-11-15 | 81.19 |
| 2011-11-16 | 80.03 |
| 2011-11-17 | 78.38 |
| 2011-11-18 | 78.38 |
| 2011-11-21 | 74.75 |
| 2011-11-22 | 73.10 |
| 2011-11-23 | 72.94 |
| 2011-11-24 | 70.96 |
| 2011-11-25 | 73.43 |
| 2011-11-28 | 79.92 |
| 2011-11-29 | 79.24 |
| 2011-11-30 | 79.92 |
| 2011-12-01 | 79.58 |
| 2011-12-02 | 78.73 |
| 2011-12-05 | 80.26 |
| 2011-12-06 | . |
| 2011-12-07 | 80.77 |
| 2011-12-08 | 81.46 |
| 2011-12-09 | 82.82 |
| 2011-12-12 | 82.65 |
| 2011-12-13 | 83.85 |
| 2011-12-14 | 82.99 |
| 2011-12-15 | 83.85 |
| 2011-12-16 | 84.02 |
| 2011-12-19 | 83.17 |
| 2011-12-20 | 83.68 |
| 2011-12-21 | 82.99 |
| 2011-12-22 | 82.31 |
| 2011-12-23 | 83.68 |
| 2011-12-26 | . |
| 2011-12-27 | 83.51 |
| 2011-12-28 | 83.51 |
| 2011-12-29 | 83.85 |
| 2011-12-30 | 84.02 |
| 2012-01-02 | 86.24 |
| 2012-01-03 | 87.78 |
| 2012-01-04 | 88.80 |
| 2012-01-05 | 89.31 |
| 2012-01-06 | . |
| 2012-01-09 | 91.36 |
| 2012-01-10 | 90.85 |
| 2012-01-11 | 92.22 |
| 2012-01-12 | 92.90 |
| 2012-01-13 | 91.19 |
| 2012-01-16 | 93.58 |
| 2012-01-17 | 92.73 |
| 2012-01-18 | 93.41 |
| 2012-01-19 | 93.58 |
| 2012-01-20 | 93.41 |
| 2012-01-23 | 94.09 |
| 2012-01-24 | 93.07 |
| 2012-01-25 | 93.24 |
| 2012-01-26 | 94.44 |
| 2012-01-27 | 93.92 |
| 2012-01-30 | 93.24 |
| 2012-01-31 | 94.95 |
| 2012-02-01 | 741.49 |
| 2012-02-02 | 756.27 |
| 2012-02-03 | 757.70 |
| 2012-02-06 | 762.62 |
| 2012-02-07 | 752.52 |
| 2012-02-08 | 756.44 |
| 2012-02-09 | 745.25 |
| 2012-02-10 | 742.10 |
| 2012-02-13 | 735.51 |
| 2012-02-14 | 732.96 |
| 2012-02-15 | 734.22 |
| 2012-02-16 | 730.11 |
| 2012-02-17 | 732.47 |
| 2012-02-20 | 738.74 |
| 2012-02-21 | 738.74 |
| 2012-02-22 | 734.82 |
| 2012-02-23 | 734.14 |
| 2012-02-24 | 735.48 |
| 2012-02-27 | 729.65 |
| 2012-02-28 | 723.11 |
| 2012-02-29 | 725.21 |
| 2012-03-01 | 723.96 |
| 2012-03-02 | 723.96 |
| 2012-03-05 | 731.24 |
| 2012-03-06 | 715.80 |
| 2012-03-07 | 709.89 |
| 2012-03-08 | 721.54 |
| 2012-03-09 | 726.27 |
| 2012-03-12 | 719.54 |
| 2012-03-13 | 722.66 |
| 2012-03-14 | 732.93 |
| 2012-03-15 | 732.97 |
| 2012-03-16 | 746.22 |
| 2012-03-19 | 758.08 |
| 2012-03-20 | 751.38 |
| 2012-03-21 | 756.36 |
| 2012-03-22 | 741.86 |
| 2012-03-23 | 739.34 |
| 2012-03-26 | 746.53 |
| 2012-03-27 | 756.61 |
| 2012-03-28 | 748.92 |
| 2012-03-29 | 736.51 |
| 2012-03-30 | 753.44 |
| 2012-04-02 | 770.44 |
| 2012-04-03 | 774.95 |
| 2012-04-04 | 757.72 |
| 2012-04-05 | 737.77 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 732.56 |
| 2012-04-11 | 738.03 |
| 2012-04-12 | 758.64 |
| 2012-04-13 | 750.65 |
| 2012-04-16 | 736.76 |
| 2012-04-17 | 763.44 |
| 2012-04-18 | 770.77 |
| 2012-04-19 | 770.71 |
| 2012-04-20 | 776.05 |
| 2012-04-23 | 759.48 |
| 2012-04-24 | 759.86 |
| 2012-04-25 | 761.43 |
| 2012-04-26 | 750.60 |
| 2012-04-27 | 745.06 |
| 2012-04-30 | 745.12 |
| 2012-05-01 | . |
| 2012-05-02 | 753.94 |
| 2012-05-03 | 743.36 |
| 2012-05-04 | 751.64 |
| 2012-05-07 | 748.93 |
| 2012-05-08 | 747.55 |
| 2012-05-09 | 748.45 |
| 2012-05-10 | 738.08 |
| 2012-05-11 | 748.58 |
| 2012-05-14 | 761.83 |
| 2012-05-15 | 759.93 |
| 2012-05-16 | 749.67 |
| 2012-05-17 | . |
| 2012-05-18 | 730.78 |
| 2012-05-21 | 753.36 |
| 2012-05-22 | 763.85 |
| 2012-05-23 | 766.36 |
| 2012-05-24 | 760.33 |
| 2012-05-25 | 757.00 |
| 2012-05-28 | 766.24 |
| 2012-05-29 | 772.90 |
| 2012-05-30 | 752.82 |
| 2012-05-31 | 737.71 |
| 2012-06-01 | 726.78 |
| 2012-06-04 | 727.79 |
| 2012-06-05 | 718.61 |
| 2012-06-06 | 734.20 |
| 2012-06-07 | 735.50 |
| 2012-06-08 | 743.19 |
| 2012-06-11 | 755.34 |
| 2012-06-12 | 732.21 |
| 2012-06-13 | 731.02 |
| 2012-06-14 | 723.19 |
| 2012-06-15 | 736.18 |
| 2012-06-18 | 732.39 |
| 2012-06-19 | 734.46 |
| 2012-06-20 | 757.28 |
| 2012-06-21 | 766.52 |
| 2012-06-22 | . |
| 2012-06-25 | 745.77 |
| 2012-06-26 | 747.71 |
| 2012-06-27 | 749.76 |
| 2012-06-28 | 744.64 |
| 2012-06-29 | 764.26 |
| 2012-07-02 | 781.63 |
| 2012-07-03 | 785.91 |
| 2012-07-04 | 783.18 |
| 2012-07-05 | 786.32 |
| 2012-07-06 | 783.85 |
| 2012-07-09 | 784.00 |
| 2012-07-10 | 780.87 |
| 2012-07-11 | 777.80 |
| 2012-07-12 | 766.50 |
| 2012-07-13 | 774.03 |
| 2012-07-16 | 782.53 |
| 2012-07-17 | 773.02 |
| 2012-07-18 | 769.94 |
| 2012-07-19 | 779.40 |
| 2012-07-20 | 765.09 |
| 2012-07-23 | 779.78 |
| 2012-07-24 | 791.36 |
| 2012-07-25 | 801.31 |
| 2012-07-26 | 788.61 |
| 2012-07-27 | 780.95 |
| 2012-07-30 | 771.10 |
| 2012-07-31 | 756.10 |
| 2012-08-01 | 770.52 |
| 2012-08-02 | 757.76 |
| 2012-08-03 | 754.58 |
| 2012-08-06 | 758.68 |
| 2012-08-07 | 751.82 |
| 2012-08-08 | 753.88 |
| 2012-08-09 | 756.40 |
| 2012-08-10 | 754.07 |
| 2012-08-13 | 755.28 |
| 2012-08-14 | 755.24 |
| 2012-08-15 | 762.94 |
| 2012-08-16 | 762.97 |
| 2012-08-17 | 772.56 |
| 2012-08-20 | 766.27 |
| 2012-08-21 | 765.68 |
| 2012-08-22 | 763.03 |
| 2012-08-23 | 750.03 |
| 2012-08-24 | 750.87 |
| 2012-08-27 | 760.74 |
| 2012-08-28 | 746.54 |
| 2012-08-29 | 752.94 |
| 2012-08-30 | 743.77 |
| 2012-08-31 | 759.24 |
| 2012-09-03 | 753.38 |
| 2012-09-04 | 748.69 |
| 2012-09-05 | 754.78 |
| 2012-09-06 | 755.43 |
| 2012-09-07 | 760.46 |
| 2012-09-10 | 750.02 |
| 2012-09-11 | 757.95 |
| 2012-09-12 | 774.73 |
| 2012-09-13 | 772.64 |
| 2012-09-14 | 779.15 |
#2012-09-17| 776.78
#2012-09-18| 771.96
#2012-09-19| 784.50
#2012-09-20| 781.01
#2012-09-21| 783.35
#2012-09-24| 786.31
#2012-09-25| 787.10
#2012-09-26| 780.24
#2012-09-27| 780.24
#2012-09-28| 792.90
#2012-10-01| 779.84
#2012-10-02| 776.59
#2012-10-03| 764.75
#2012-10-04| 757.28
#2012-10-05| 784.08
#2012-10-08| 784.50
#2012-10-09| 785.87
#2012-10-10| 781.89
#2012-10-11| 768.55
#2012-10-12| 781.02
#2012-10-15| 777.15
#2012-10-16| 778.83
#2012-10-17| 786.11
#2012-10-18| 786.67
#2012-10-19| 781.84
#2012-10-22| 791.89
#2012-10-23| 781.29
#2012-10-24| 789.05
#2012-10-25| 808.84
#2012-10-26| 823.65
#2012-10-29| 847.09
#2012-10-30| 839.91
#2012-10-31| 831.35
#2012-11-01| 819.44
#2012-11-02| 826.60
#2012-11-05| 827.28
#2012-11-06| 819.81
#2012-11-07| 817.67
#2012-11-08| 833.17
#2012-11-09| 829.53
#2012-11-12| 840.01
#2012-11-13| 831.84
#2012-11-14| 821.10
#2012-11-15| 821.54
#2012-11-16| 815.55
#2012-11-19| 816.34
#2012-11-20| 814.74
#2012-11-21| 815.30
#2012-11-22| 830.72
#2012-11-23| 834.82
#2012-11-26| 827.23
#2012-11-27| 823.54
#2012-11-28| 828.58
#2012-11-29| 829.22
#2012-11-30| 832.78
#2012-12-03| 842.81
#2012-12-04| 854.23
#2012-12-05| 870.65
#2012-12-06| .
#2012-12-07| 878.49
#2012-12-10| 873.09
#2012-12-11| 862.27
#2012-12-12| 870.35
#2012-12-13| 873.00
#2012-12-14| 866.22
#2012-12-17| 867.64
#2012-12-18| 874.71
#2012-12-19| 868.44
#2012-12-20| 872.60
#2012-12-21| 881.55
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 873.08
#2012-12-28| 900.88
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 931.41
#2013-01-03| 943.10
#2013-01-04| 967.20
#2013-01-07| 984.87
#2013-01-08| 974.92
#2013-01-09| 952.70
#2013-01-10| 981.98
#2013-01-11|1021.50
#2013-01-14|1029.73
#2013-01-15| 990.90
#2013-01-16| 958.92
#2013-01-17| 994.83
#2013-01-18|1016.49
#2013-01-21|1025.11
#2013-01-22|1017.93
#2013-01-23|1010.32
#2013-01-24| 985.69
#2013-01-25| 992.34
#2013-01-28|1017.61
#2013-01-29|1005.89
#2013-01-30|1008.06
#2013-01-31|1009.54
#2013-02-01|1025.29
#2013-02-04|1003.50
#2013-02-05|1001.13
#2013-02-06| 998.79
#2013-02-07| 993.19
#2013-02-08| 990.38
#2013-02-11|1014.88
#2013-02-12|1007.35
#2013-02-13| 988.31
#2013-02-14| 990.18
#2013-02-15| 985.53
#2013-02-18| 993.55
#2013-02-19|1002.91
#2013-02-20| 995.37
#2013-02-21| 988.65
#2013-02-22|1001.74
#2013-02-25|1011.83
#2013-02-26| 989.39
#2013-02-27| 983.98
#2013-02-28|1009.95
#2013-03-01|1017.00
#2013-03-04|1018.01
#2013-03-05|1014.99
#2013-03-06|1033.42
#2013-03-07|1046.79
#2013-03-08|1085.42
#2013-03-11|1085.71
#2013-03-12|1113.46
#2013-03-13|1129.46
#2013-03-14|1115.74
#2013-03-15|1150.71
#2013-03-18|1111.33
#2013-03-19|1110.85
#2013-03-20|1106.90
#2013-03-21|1112.32
#2013-03-22|1109.95
#2013-03-25|1115.68
#2013-03-26|1113.78
#2013-03-27|1092.76
#2013-03-28|1094.04
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1083.91
#2013-04-03|1084.21
#2013-04-04|1071.73
#2013-04-05|1065.13
#2013-04-08|1042.00
#2013-04-09|1059.97
#2013-04-10|1058.28
#2013-04-11|1071.46
#2013-04-12|1086.30
#2013-04-15|1075.32
#2013-04-16|1058.52
#2013-04-17|1057.61
#2013-04-18|1054.01
#2013-04-19|1079.59
#2013-04-22|1078.11
#2013-04-23|1089.09
#2013-04-24|1075.00
#2013-04-25|1042.17
#2013-04-26|1050.45
#2013-04-29|1058.45
#2013-04-30|1066.82
#2013-05-01| .
#2013-05-02|1060.11
#2013-05-03|1064.68
#2013-05-06|1072.07
#2013-05-07|1078.01
#2013-05-08|1073.18
#2013-05-09| .
#2013-05-10|1073.00
#2013-05-13|1081.42
#2013-05-14|1063.08
#2013-05-15|1079.30
#2013-05-16|1082.84
#2013-05-17|1083.85
#2013-05-20|1089.29
#2013-05-21|1090.37
#2013-05-22|1092.13
#2013-05-23|1066.67
#2013-05-24|1073.32
#2013-05-27|1064.29
#2013-05-28|1075.43
#2013-05-29|1068.57
#2013-05-30|1073.93
#2013-05-31|1058.30
#2013-06-03|1048.05
#2013-06-04|1047.10
#2013-06-05|1025.94
#2013-06-06|1022.87
#2013-06-07|1023.21
#2013-06-10|1018.03
#2013-06-11|1010.04
#2013-06-12|1004.94
#2013-06-13| 997.57
#2013-06-14| 994.19
#2013-06-17|1005.96
#2013-06-18| 997.97
#2013-06-19|1008.46
#2013-06-20| 997.11
#2013-06-21| .
#2013-06-24|1004.24
#2013-06-25|1038.87
#2013-06-26|1036.62
#2013-06-27|1046.60
#2013-06-28|1040.69
#2013-07-01|1040.59
#2013-07-02|1044.53
#2013-07-03|1062.94
#2013-07-04|1046.95
#2013-07-05|1051.24
#2013-07-08|1039.33
#2013-07-09|1046.91
#2013-07-10|1046.14
#2013-07-11|1049.35
#2013-07-12|1048.61
#2013-07-15|1063.56
#2013-07-16|1066.89
#2013-07-17|1085.70
#2013-07-18|1091.56
#2013-07-19|1084.24
#2013-07-22|1080.39
#2013-07-23|1077.13
#2013-07-24|1068.78
#2013-07-25|1061.21
#2013-07-26|1074.45
#2013-07-29|1075.32
#2013-07-30|1067.12
#2013-07-31|1067.26
#2013-08-01|1076.17
#2013-08-02|1079.39
#2013-08-05|1070.26
#2013-08-06|1071.32
#2013-08-07|1075.90
#2013-08-08|1066.16
#2013-08-09|1068.26
#2013-08-12|1072.04
#2013-08-13|1079.31
#2013-08-14|1076.92
#2013-08-15|1063.86
#2013-08-16|1067.47
#2013-08-19|1069.40
#2013-08-20|1063.17
#2013-08-21|1063.73
#2013-08-22|1062.26
#2013-08-23|1071.56
#2013-08-26|1050.40
#2013-08-27|1044.14
#2013-08-28|1035.44
#2013-08-29|1046.98
#2013-08-30|1044.35
#2013-09-02|1045.65
#2013-09-03|1043.12
#2013-09-04|1046.18
#2013-09-05|1052.01
#2013-09-06|1051.89
#2013-09-09|1058.75
#2013-09-10|1075.39
#2013-09-11|1078.27
#2013-09-12|1069.48
#2013-09-13|1061.86
#2013-09-16|1062.67
#2013-09-17|1059.09
#2013-09-18|1089.52
#2013-09-19|1089.61
#2013-09-20|1089.95
#2013-09-23|1090.35
#2013-09-24|1085.02
#2013-09-25|1080.70
#2013-09-26|1082.86
#2013-09-27|1078.29
#2013-09-30|1068.29
#2013-10-01|1086.79
#2013-10-02|1083.42
#2013-10-03|1087.28
#2013-10-04|1085.77
#2013-10-07|1083.25
#2013-10-08|1120.98
#2013-10-09|1098.18
#2013-10-10|1099.88
#2013-10-11|1103.25
#2013-10-14|1093.08
#2013-10-15|1105.63
#2013-10-16|1099.80
#2013-10-17|1092.45
#2013-10-18|1093.71
#2013-10-21|1093.35
#2013-10-22|1065.51
#2013-10-23|1074.26
#2013-10-24|1092.79
#2013-10-25|1086.04
#2013-10-28|1083.43
#2013-10-29|1088.15
#2013-10-30|1095.66
#2013-10-31|1097.33
#2013-11-01|1098.82
#2013-11-04|1095.44
#2013-11-05|1091.27
#2013-11-06|1095.17
#2013-11-07|1100.35
#2013-11-08|1093.85
#2013-11-11|1102.14
#2013-11-12|1113.38
#2013-11-13|1118.88
#2013-11-14|1113.15
#2013-11-15|1120.00
#2013-11-18|1131.87
#2013-11-19|1147.19
#2013-11-20|1128.74
#2013-11-21|1135.28
#2013-11-22|1131.22
#2013-11-25|1126.22
#2013-11-26|1137.64
#2013-11-27|1155.12
#2013-11-28|1153.15
#2013-11-29|1175.10
#2013-12-02|1169.57
#2013-12-03|1190.21
#2013-12-04|1182.23
#2013-12-05|1185.47
#2013-12-06| .
#2013-12-09|1177.67
#2013-12-10|1170.97
#2013-12-11|1175.30
#2013-12-12|1163.19
#2013-12-13|1157.94
#2013-12-16|1160.13
#2013-12-17|1143.16
#2013-12-18|1146.70
#2013-12-19|1169.46
#2013-12-20|1179.84
#2013-12-23|1174.57
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1176.39
#2013-12-30|1175.88
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1175.20
#2014-01-03|1200.08
#2014-01-06| .
#2014-01-07|1214.19
#2014-01-08|1228.51
#2014-01-09|1237.03
#2014-01-10|1246.54
#2014-01-13|1258.22
#2014-01-14|1257.06
#2014-01-15|1256.76
#2014-01-16|1265.37
#2014-01-17|1253.37
#2014-01-20|1245.05
#2014-01-21|1256.92
#2014-01-22|1252.68
#2014-01-23|1235.06
#2014-01-24|1226.14
#2014-01-27|1209.50
#2014-01-28|1210.21
#2014-01-29|1252.99
#2014-01-30|1247.18
#2014-01-31|1220.58
#2014-02-03|1180.83
#2014-02-04|1194.58
#2014-02-05|1213.84
#2014-02-06|1225.28
#2014-02-07|1142.19
#2014-02-10|1136.92
#2014-02-11|1144.92
#2014-02-12|1123.79
#2014-02-13|1128.73
#2014-02-14|1131.54
#2014-02-17|1113.67
#2014-02-18|1102.89
#2014-02-19|1107.06
#2014-02-20|1081.71
#2014-02-21|1088.15
#2014-02-24|1090.22
#2014-02-25|1083.96
#2014-02-26|1065.75
#2014-02-27|1037.56
#2014-02-28|1054.69
#2014-03-03|1011.00
#2014-03-04|1032.03
#2014-03-05|1042.88
#2014-03-06|1053.46
#2014-03-07|1066.74
#2014-03-10|1060.62
#2014-03-11|1082.62
#2014-03-12|1087.51
#2014-03-13|1093.09
#2014-03-14|1072.14
#2014-03-17|1098.59
#2014-03-18|1102.07
#2014-03-19|1110.01
#2014-03-20|1102.25
#2014-03-21|1104.89
#2014-03-24|1102.95
#2014-03-25|1110.94
#2014-03-26|1147.91
#2014-03-27|1188.11
#2014-03-28|1185.47
#2014-03-31|1174.23
#2014-04-01|1161.73
#2014-04-02|1164.26
#2014-04-03|1150.84
#2014-04-04|1161.03
#2014-04-07|1161.99
#2014-04-08|1168.73
#2014-04-09|1168.39
#2014-04-10|1155.77
#2014-04-11|1149.04
#2014-04-14|1144.73
#2014-04-15|1137.17
#2014-04-16|1132.33
#2014-04-17|1126.67
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1120.31
#2014-04-23|1118.17
#2014-04-24|1148.50
#2014-04-25|1138.61
#2014-04-28|1141.79
#2014-04-29|1154.45
#2014-04-30|1150.86
#2014-05-01| .
#2014-05-02|1141.74
#2014-05-05|1155.52
#2014-05-06|1144.06
#2014-05-07|1129.88
#2014-05-08|1136.00
#2014-05-09|1140.85
#2014-05-12|1143.16
#2014-05-13|1138.37
#2014-05-14|1142.61
#2014-05-15|1135.38
#2014-05-16|1129.04
#2014-05-19|1127.27
#2014-05-20|1116.40
#2014-05-21|1112.71
#2014-05-22|1125.70
#2014-05-23|1123.78
#2014-05-26|1121.65
#2014-05-27|1118.01
#2014-05-28|1110.42
#2014-05-29| .
#2014-05-30|1127.02
#2014-06-02|1126.54
#2014-06-03|1125.40
#2014-06-04|1132.50
#2014-06-05|1130.31
#2014-06-06|1133.40
#2014-06-09|1123.90
#2014-06-10|1115.52
#2014-06-11|1124.30
#2014-06-12|1127.30
#2014-06-13|1138.23
#2014-06-16|1122.55
#2014-06-17|1129.66
#2014-06-18|1131.01
#2014-06-19|1135.93
#2014-06-20| .
#2014-06-23|1130.28
#2014-06-24|1126.95
#2014-06-25|1127.08
#2014-06-26|1131.86
#2014-06-27|1128.08
#2014-06-30|1132.27
#2014-07-01|1133.32
#2014-07-02|1126.47
#2014-07-03|1132.83
#2014-07-04|1124.75
#2014-07-07|1117.77
#2014-07-08|1121.23
#2014-07-09|1125.76
#2014-07-10|1118.23
#2014-07-11|1118.81
#2014-07-14|1121.77
#2014-07-15|1132.39
#2014-07-16|1125.20
#2014-07-17|1110.17
#2014-07-18|1119.95
#2014-07-21|1108.36
#2014-07-22|1102.57
#2014-07-23|1110.88
#2014-07-24|1099.61
#2014-07-25|1103.34
#2014-07-28|1098.86
#2014-07-29|1098.49
#2014-07-30|1096.97
#2014-07-31|1071.30
#2014-08-01|1094.35
#2014-08-04|1105.42
#2014-08-05|1129.68
#2014-08-06|1119.76
#2014-08-07|1113.69
#2014-08-08|1095.19
#2014-08-11|1092.96
#2014-08-12|1094.84
#2014-08-13|1093.39
#2014-08-14|1090.80
#2014-08-15|1092.67
#2014-08-18|1089.52
#2014-08-19|1101.38
#2014-08-20|1097.05
#2014-08-21|1110.12
#2014-08-22|1092.94
#2014-08-25|1085.87
#2014-08-26|1093.81
#2014-08-27|1094.39
#2014-08-28|1095.48
#2014-08-29|1105.86
#2014-09-01|1089.32
#2014-09-02|1088.20
#2014-09-03|1093.15
#2014-09-04|1092.28
#2014-09-05|1097.06
#2014-09-08|1098.36
#2014-09-09|1094.18
#2014-09-10|1088.31
#2014-09-11|1082.23
#2014-09-12|1067.34
#2014-09-15|1047.34
#2014-09-16|1034.61
#2014-09-17|1032.15
#2014-09-18|1071.54
#2014-09-19|1087.25
#2014-09-22|1093.52
#2014-09-23|1102.16
#2014-09-24|1109.19
#2014-09-25|1111.06
#2014-09-26|1126.69
#2014-09-29|1122.27
#2014-09-30|1116.48
#2014-10-01|1115.41
#2014-10-02|1117.41
#2014-10-03|1131.43
#2014-10-06|1117.16
#2014-10-07|1116.87
#2014-10-08|1107.58
#2014-10-09|1107.58
#2014-10-10|1126.64
#2014-10-13|1144.09
#2014-10-14|1138.85
#2014-10-15|1132.36
#2014-10-16|1113.77
#2014-10-17|1133.62
#2014-10-20|1139.91
#2014-10-21|1149.51
#2014-10-22|1156.87
#2014-10-23|1159.13
#2014-10-24|1175.35
#2014-10-27|1146.01
#2014-10-28|1162.73
#2014-10-29|1159.00
#2014-10-30|1166.54
#2014-10-31|1209.39
#2014-11-03|1201.99
#2014-11-04|1192.33
#2014-11-05|1190.76
#2014-11-06|1183.51
#2014-11-07|1177.14
#2014-11-10|1198.88
#2014-11-11|1152.63
#2014-11-12|1171.12
#2014-11-13|1196.25
#2014-11-14|1169.50
#2014-11-17|1256.72
#2014-11-18|1321.51
#2014-11-19|1331.22
#2014-11-20| .
#2014-11-21|1353.71
#2014-11-24|1308.81
#2014-11-25|1330.58
#2014-11-26|1329.85
#2014-11-27|1300.51
#2014-11-28|1320.64
#2014-12-01|1306.33
#2014-12-02|1335.19
#2014-12-03|1330.07
#2014-12-04|1326.74
#2014-12-05| .
#2014-12-08|1438.95
#2014-12-09|1421.89
#2014-12-10|1463.63
#2014-12-11|1462.91
#2014-12-12|1450.62
#2014-12-15|1455.91
#2014-12-16|1448.43
#2014-12-17|1439.67
#2014-12-18|1484.63
#2014-12-19|1509.56
#2014-12-22|1506.69
#2014-12-23|1518.80
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1511.65
#2014-12-30|1516.18
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1530.86
#2015-01-05|1546.45
#2015-01-06| .
#2015-01-07|1539.13
#2015-01-08|1548.89
#2015-01-09|1562.13
#2015-01-12|1563.70
#2015-01-13|1557.72
#2015-01-14|1544.68
#2015-01-15|1535.27
#2015-01-16|1528.18
#2015-01-19|1540.50
#2015-01-20|1533.83
#2015-01-21|1507.80
#2015-01-22|1523.48
#2015-01-23|1539.26
#2015-01-26|1545.79
#2015-01-27|1507.70
#2015-01-28|1568.86
#2015-01-29|1607.31
#2015-01-30|1612.18
#2015-02-02|1460.40
#2015-02-03|1404.31
#2015-02-04|1397.18
#2015-02-05|1436.61
#2015-02-06|1479.48
#2015-02-09|1585.88
#2015-02-10|1686.37
#2015-02-11|1691.65
#2015-02-12|1687.36
#2015-02-13|1690.82
#2015-02-16|1704.40
#2015-02-17|1693.71
#2015-02-18|1671.20
#2015-02-19|1662.28
#2015-02-20|1660.95
#2015-02-23|1745.31
#2015-02-24|1789.70
#2015-02-25|1772.60
#2015-02-26|1774.06
#2015-02-27|1797.97
#2015-03-02|1825.57
#2015-03-03|1835.48
#2015-03-04|1844.00
#2015-03-05|1848.56
#2015-03-06|1844.53
#2015-03-09|1831.41
#2015-03-10|1860.22
#2015-03-11|1849.02
#2015-03-12|1898.52
#2015-03-13|1913.97
#2015-03-16|1838.04
#2015-03-17|1804.41
#2015-03-18|1816.17
#2015-03-19|1818.82
#2015-03-20|1838.65
#2015-03-23|1829.50
#2015-03-24|1840.97
#2015-03-25|1824.45
#2015-03-26|1810.81
#2015-03-27|1811.43
#2015-03-30|1796.21
#2015-03-31|1769.50
#2015-04-01|1791.40
#2015-04-02|1790.82
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1785.21
#2015-04-08|1780.68
#2015-04-09|1753.43
#2015-04-10|1770.28
#2015-04-13|1829.87
#2015-04-14|1853.41
#2015-04-15|1853.14
#2015-04-16|1833.10
#2015-04-17|1805.06
#2015-04-20|1819.23
#2015-04-21|1825.12
#2015-04-22|1835.29
#2015-04-23|1848.11
#2015-04-24|1882.32
#2015-04-27|1850.76
#2015-04-28|1862.01
#2015-04-29|1848.68
#2015-04-30|1848.96
#2015-05-01| .
#2015-05-04|1844.94
#2015-05-05|1882.90
#2015-05-06|1851.38
#2015-05-07|1847.41
#2015-05-08|1842.57
#2015-05-11|1851.68
#2015-05-12|1837.70
#2015-05-13|1866.88
#2015-05-14| .
#2015-05-15|1855.39
#2015-05-18|1855.39
#2015-05-19|1879.99
#2015-05-20|1893.10
#2015-05-21|1897.10
#2015-05-22|1931.30
#2015-05-25|1939.04
#2015-05-26|1952.90
#2015-05-27|1935.80
#2015-05-28|1944.10
#2015-05-29|1913.09
#2015-06-01|1964.70
#2015-06-02|1995.68
#2015-06-03|2008.23
#2015-06-04|2047.26
#2015-06-05|2061.96
#2015-06-08|2018.11
#2015-06-09|1963.62
#2015-06-10|1952.68
#2015-06-11|1958.03
#2015-06-12|1932.39
#2015-06-15|1891.01
#2015-06-16|1919.62
#2015-06-17|1878.47
#2015-06-18|1902.89
#2015-06-19| .
#2015-06-22|1914.43
#2015-06-23|1940.80
#2015-06-24|1922.94
#2015-06-25|1923.62
#2015-06-26|1944.02
#2015-06-29|1886.19
#2015-06-30|1876.19
#2015-07-01|1921.81
#2015-07-02|1886.56
#2015-07-03|1878.74
#2015-07-06|1863.63
#2015-07-07|1891.49
#2015-07-08|1871.28
#2015-07-09|1897.55
#2015-07-10|1914.47
#2015-07-13|1912.33
#2015-07-14|1907.16
#2015-07-15|1925.97
#2015-07-16|1948.38
#2015-07-17|1989.71
#2015-07-20|2017.53
#2015-07-21|1972.33
#2015-07-22|1945.78
#2015-07-23|1970.65
#2015-07-24|2004.36
#2015-07-27|1981.17
#2015-07-28|2011.52
#2015-07-29|2017.18
#2015-07-30|2013.85
#2015-07-31|2001.67
#2015-08-03|2009.43
#2015-08-04|2005.55
#2015-08-05|2024.04
#2015-08-06|2027.55
#2015-08-07|2019.92
#2015-08-10|2004.79
#2015-08-11|1966.10
#2015-08-12|1917.74
#2015-08-13|1987.14
#2015-08-14|1995.91
#2015-08-17|1989.75
#2015-08-18|2000.49
#2015-08-19|2001.12
#2015-08-20|1945.97
#2015-08-21|1960.08
#2015-08-24|1905.03
#2015-08-25|1929.69
#2015-08-26|1934.60
#2015-08-27|1896.80
#2015-08-28|1890.98
#2015-08-31|1933.19
#2015-09-01|1861.90
#2015-09-02|1866.20
#2015-09-03|1884.13
#2015-09-04|1841.99
#2015-09-07|1873.47
#2015-09-08|1890.92
#2015-09-09|1947.05
#2015-09-10|1969.48
#2015-09-11|1972.01
#2015-09-14|1960.26
#2015-09-15|1941.50
#2015-09-16|1982.40
#2015-09-17|2000.48
#2015-09-18|1992.62
#2015-09-21|2010.59
#2015-09-22|1949.06
#2015-09-23|1966.11
#2015-09-24|1968.42
#2015-09-25|1997.71
#2015-09-28|1993.35
#2015-09-29|1976.26
#2015-09-30|2027.90
#2015-10-01|2021.77
#2015-10-02|2045.63
#2015-10-05|2064.68
#2015-10-06|2030.79
#2015-10-07|2000.65
#2015-10-08|1971.88
#2015-10-09|1986.37
#2015-10-12|1955.05
#2015-10-13|1962.51
#2015-10-14|1970.42
#2015-10-15|1972.30
#2015-10-16|1950.46
#2015-10-19|1988.42
#2015-10-20|1989.73
#2015-10-21|1992.53
#2015-10-22|1931.83
#2015-10-23|1927.69
#2015-10-26|1941.92
#2015-10-27|1967.81
#2015-10-28|2010.89
#2015-10-29|2019.86
#2015-10-30|2045.45
#2015-11-02|2060.58
#2015-11-03|2056.03
#2015-11-04|2051.13
#2015-11-05|2038.98
#2015-11-06|2020.07
#2015-11-09|2027.68
#2015-11-10|2028.88
#2015-11-11|2014.07
#2015-11-12|1991.69
#2015-11-13|2010.16
#2015-11-16|2010.37
#2015-11-17|2079.57
#2015-11-18|2130.62
#2015-11-19|2178.73
#2015-11-20|2165.46
#2015-11-23|2188.25
#2015-11-24|2169.50
#2015-11-25|2174.70
#2015-11-26|2164.48
#2015-11-27|2167.46
#2015-11-30|2185.71
#2015-12-01|2166.67
#2015-12-02|2176.13
#2015-12-03|2169.57
#2015-12-04|2204.54
#2015-12-07|2176.17
#2015-12-08|2171.38
#2015-12-09|2155.71
#2015-12-10|2168.02
#2015-12-11|2114.71
#2015-12-14|2115.75
#2015-12-15|2109.83
#2015-12-16|2090.29
#2015-12-17|2104.01
#2015-12-18|2130.37
#2015-12-21|2126.25
#2015-12-22|2182.87
#2015-12-23|2141.14
#2015-12-24| .
#2015-12-25| .
#2015-12-28|2129.01
#2015-12-29|2139.70
#2015-12-30|2139.61
#2015-12-31| .
#2016-01-01| .
#2016-01-04|2106.25
#2016-01-05|2160.76
#2016-01-06| .
#2016-01-07|2119.19
#2016-01-08|2110.44
#2016-01-11|2094.10
#2016-01-12|2117.00
#2016-01-13|2115.08
#2016-01-14|2065.48
#2016-01-15|1996.17
#2016-01-18|1944.26
#2016-01-19|2023.37
#2016-01-20|1969.75
#2016-01-21|1971.18
#2016-01-22|2022.87
#2016-01-25|2016.59
#2016-01-26|2000.00
#2016-01-27|2013.28
#2016-01-28|2033.18
#2016-01-29|2082.30
#2016-02-01|2081.42
#2016-02-02|2089.46
#2016-02-03|2037.66
#2016-02-04|2023.95
#2016-02-05|1896.18
#2016-02-08|1823.69
#2016-02-09|1800.57
#2016-02-10|1914.54
#2016-02-11|1871.27
#2016-02-12|1865.87
#2016-02-15|1904.62
#2016-02-16|1903.82
#2016-02-17|1956.08
#2016-02-18|1976.13
#2016-02-19|2017.52
#2016-02-22|2009.78
#2016-02-23|1989.64
#2016-02-24|1990.79
#2016-02-25|1983.56
#2016-02-26|1972.03
#2016-02-29|1964.23
#2016-03-01|1992.13
#2016-03-02|2016.03
#2016-03-03|1987.66
#2016-03-04|2004.38
#2016-03-07|2031.27
#2016-03-08|2024.10
#2016-03-09|2043.39
#2016-03-10|2022.69
#2016-03-11|2058.78
#2016-03-14|2067.29
#2016-03-15|2069.55
#2016-03-16|2080.66
#2016-03-17|2080.66
#2016-03-18|2137.17
#2016-03-21|2125.32
#2016-03-22|2163.09
#2016-03-23|2142.68
#2016-03-24|2154.84
#2016-03-25| .
#2016-03-28| .
#2016-03-29|2152.65
#2016-03-30|2157.11
#2016-03-31|2155.06
#2016-04-01|2153.78
#2016-04-04|2150.66
#2016-04-05|2137.64
#2016-04-06|2163.77
#2016-04-07|2154.57
#2016-04-08|2156.68
#2016-04-11|2171.01
#2016-04-12|2170.78
#2016-04-13|2185.35
#2016-04-14|2211.54
#2016-04-15|2244.78
#2016-04-18|2206.63
#2016-04-19|2197.83
#2016-04-20|2186.15
#2016-04-21|2197.11
#2016-04-22|2183.88
#2016-04-25|2188.93
#2016-04-26|2174.26
#2016-04-27|2124.54
#2016-04-28|2151.78
#2016-04-29|2139.33
#2016-05-02|2129.27
#2016-05-03|2115.28
#2016-05-04|2122.90
#2016-05-05|2122.90
#2016-05-06|2129.12
#2016-05-09|2127.95
#2016-05-10|2126.34
#2016-05-11|2170.61
#2016-05-12|2134.73
#2016-05-13|2109.82
#2016-05-16|2113.39
#2016-05-17|2104.31
#2016-05-18|2120.59
#2016-05-19|2108.84
#2016-05-20|2108.25
#2016-05-23|2128.58
#2016-05-24|2101.28
#2016-05-25|2097.28
#2016-05-26|2102.92
#2016-05-27|2121.91
#2016-05-30|2111.23
#2016-05-31|2134.77
#2016-06-01|2098.35
#2016-06-02|2078.95
#2016-06-03|2122.54
#2016-06-06|2107.55
#2016-06-07|2102.27
#2016-06-08|2102.39
#2016-06-09|2106.55
#2016-06-10|2073.47
#2016-06-13|2029.86
#2016-06-14|1996.68
#2016-06-15|2007.40
#2016-06-16|1980.18
#2016-06-17|1996.10
#2016-06-20|2006.62
#2016-06-21|2006.51
#2016-06-22|1999.04
#2016-06-23|1992.72
#2016-06-24| .
#2016-06-27|1939.09
#2016-06-28|1962.30
#2016-06-29|2023.91
#2016-06-30|2053.02
#2016-07-01|2059.87
#2016-07-04|2065.43
#2016-07-05|2035.81
#2016-07-06|2021.11
#2016-07-07|2050.46
#2016-07-08|2075.34
#2016-07-11|2083.54
#2016-07-12|2101.29
#2016-07-13|2095.70
#2016-07-14|2106.86
#2016-07-15|2106.17
#2016-07-18|2130.90
#2016-07-19|2083.99
#2016-07-20|2093.93
#2016-07-21|2102.14
#2016-07-22|2095.19
#2016-07-25|2094.92
#2016-07-26|2092.64
#2016-07-27|2094.15
#2016-07-28|2090.05
#2016-07-29|2090.09
#2016-08-01|2088.09
#2016-08-02|2084.47
#2016-08-03|2088.09
#2016-08-04|2088.72
#2016-08-05|2099.87
#2016-08-08|2106.41
#2016-08-09|2094.93
#2016-08-10|2099.44
#2016-08-11|2097.44
#2016-08-12|2092.98
#2016-08-15|2100.40
#2016-08-16|2086.77
#2016-08-17|2083.60
#2016-08-18|2085.64
#2016-08-19|2099.69
#2016-08-22|2105.48
#2016-08-23|2093.72
#2016-08-24|2105.89
#2016-08-25|2111.21
#2016-08-26|2138.04
#2016-08-29|2144.42
#2016-08-30|2128.22
#2016-08-31|2113.25
#2016-09-01|2115.48
#2016-09-02|2104.08
#2016-09-05|2116.66
#2016-09-06|2127.48
#2016-09-07|2119.65
#2016-09-08|2110.68
#2016-09-09|2127.79
#2016-09-12|2090.60
#2016-09-13|2106.97
#2016-09-14|2097.32
#2016-09-15|2089.02
#2016-09-16|2080.75
#2016-09-19|2104.28
#2016-09-20|2096.39
#2016-09-21|2096.02
#2016-09-22|2090.01
#2016-09-23|2084.73
#2016-09-26|2080.39
#2016-09-27|2069.13
#2016-09-28|2074.89
#2016-09-29|2069.57
#2016-09-30|2055.21
#2016-10-03|2072.79
#2016-10-04|2078.97
#2016-10-05|2094.69
#2016-10-06|2075.16
#2016-10-07|2087.56
#2016-10-10|2100.17
#2016-10-11|2100.59
#2016-10-12|2094.62
#2016-10-13|2085.07
#2016-10-14|2082.69
#2016-10-17|2074.38
#2016-10-18|2101.33
#2016-10-19|2117.60
#2016-10-20|2132.74
#2016-10-21|2128.22
#2016-10-24|2122.89
#2016-10-25|2129.96
#2016-10-26|2124.21
#2016-10-27|2103.18
#2016-10-28|2097.46
#2016-10-31|2105.90
#2016-11-01|2088.49
#2016-11-02|2070.40
#2016-11-03|2086.28
#2016-11-04|2070.70
#2016-11-07|2096.62
#2016-11-08|2080.95
#2016-11-09|2094.00
#2016-11-10|2103.02
#2016-11-11|2093.89
#2016-11-14|2105.88
#2016-11-15|2100.00
#2016-11-16|2107.93
#2016-11-17|2103.80
#2016-11-18|2104.64
#2016-11-21|2097.44
#2016-11-22|2079.94
#2016-11-23|2089.03
#2016-11-24|2083.63
#2016-11-25|2086.77
#2016-11-28|2087.64
#2016-11-29|2079.76
#2016-11-30|2107.49
#2016-12-01|2101.09
#2016-12-02|2062.26
#2016-12-05|2082.22
#2016-12-06| .
#2016-12-07|2098.01
#2016-12-08|2099.40
#2016-12-09|2121.54
#2016-12-12|2127.36
#2016-12-13|2133.34
#2016-12-14|2123.09
#2016-12-15|2137.50
#2016-12-16|2125.96
#2016-12-19|2126.74
#2016-12-20|2123.91
#2016-12-21|2133.65
#2016-12-22|2167.38
#2016-12-23|2212.51
#2016-12-26| .
#2016-12-27|2212.08
#2016-12-28|2213.94
#2016-12-29|2221.68
#2016-12-30|2217.86
#2017-01-02|2237.00
#2017-01-03|2221.02
#2017-01-04|2220.99
#2017-01-05|2214.47
#2017-01-06| .
#2017-01-09|2175.52
#2017-01-10|2164.10
#2017-01-11|2174.58
#2017-01-12|2162.82
#2017-01-13|2158.99
#2017-01-16|2160.85
#2017-01-17|2151.08
#2017-01-18|2150.71
#2017-01-19|2143.75
#2017-01-20|2170.97
#2017-01-23|2181.40
#2017-01-24|2173.63
#2017-01-25|2180.69
#2017-01-26|2181.86
#2017-01-27|2185.33
#2017-01-30|2191.08
#2017-01-31|2180.14
#2017-02-01|2191.43
#2017-02-02|2184.14
#2017-02-03|2186.85
#2017-02-06|2172.94
#2017-02-07|2176.05
#2017-02-08|2162.30
#2017-02-09|2166.60
#2017-02-10|2178.60
#2017-02-13|2153.62
#2017-02-14|2135.68
#2017-02-15|2113.65
#2017-02-16|2110.81
#2017-02-17|2093.19
#2017-02-20|2107.43
#2017-02-21|2111.23
#2017-02-22|2105.04
#2017-02-23|2082.16
#2017-02-24|2070.10
#2017-02-27|2070.55
#2017-02-28|2062.12
#2017-03-01|2077.90
#2017-03-02|2051.59
#2017-03-03|2060.45
#2017-03-06|2075.02
#2017-03-07|2084.04
#2017-03-08|2068.95
#2017-03-09|2063.97
#2017-03-10|2091.76
#2017-03-13|2139.25
#2017-03-14|2177.43
#2017-03-15|2150.33
#2017-03-16|2131.42
#2017-03-17|2134.00
#2017-03-20|2147.04
#2017-03-21|2124.18
#2017-03-22|2089.25
#2017-03-23|2102.45
#2017-03-24|2113.31
#2017-03-27|2089.26
#2017-03-28|2096.32
#2017-03-29|2085.31
#2017-03-30|2079.37
#2017-03-31|2068.44
#2017-04-03|2060.28
#2017-04-04|2077.91
#2017-04-05|2127.19
#2017-04-06|2170.49
#2017-04-07|2168.39
#2017-04-10|2175.68
#2017-04-11|2157.99
#2017-04-12|2153.41
#2017-04-13|2155.52
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2132.84
#2017-04-19|2125.17
#2017-04-20|2108.28
#2017-04-21|2091.27
#2017-04-24|2101.44
#2017-04-25|2098.91
#2017-04-26|2091.06
#2017-04-27|2106.96
#2017-04-28|2065.30
#2017-05-01| .
#2017-05-02|2057.74
#2017-05-03|2038.03
#2017-05-04|2037.98
#2017-05-05|2052.67
#2017-05-08|2050.43
#2017-05-09|2065.38
#2017-05-10|2087.24
#2017-05-11|2087.36
#2017-05-12|2083.79
#2017-05-15|2089.73
#2017-05-16|2090.54
#2017-05-17|2049.05
#2017-05-18|2040.63
#2017-05-19|2036.70
#2017-05-22|2042.64
#2017-05-23|2048.09
#2017-05-24|2054.66
#2017-05-25| .
#2017-05-26|2051.03
#2017-05-29|2040.73
#2017-05-30|2026.78
#2017-05-31|2039.35
#2017-06-01|2041.30
#2017-06-02|2043.32
#2017-06-05|2060.47
#2017-06-06|2062.12
#2017-06-07|2048.09
#2017-06-08|2052.15
#2017-06-09|2057.49
#2017-06-12|2061.41
#2017-06-13|2087.04
#2017-06-14|2069.48
#2017-06-15|2065.13
#2017-06-16|2065.43
#2017-06-19|2071.88
#2017-06-20|2078.83
#2017-06-21|2075.30
#2017-06-22|2074.39
#2017-06-23| .
#2017-06-26|2074.99
#2017-06-27|2042.63
#2017-06-28|2035.94
#2017-06-29|2022.12
#2017-06-30|2030.03
#2017-07-03|2034.40
#2017-07-04|2030.25
#2017-07-05|2030.27
#2017-07-06|2024.08
#2017-07-07|2030.41
#2017-07-10|2022.46
#2017-07-11|2021.50
#2017-07-12|2027.67
#2017-07-13|2035.40
#2017-07-14|1983.94
#2017-07-17|1995.53
#2017-07-18|1991.19
#2017-07-19|1986.37
#2017-07-20|1993.65
#2017-07-21|2000.93
#2017-07-24|2004.60
#2017-07-25|1979.19
#2017-07-26|1984.29
#2017-07-27|1994.91
#2017-07-28|1989.34
#2017-07-31|2003.20
#2017-08-01|2007.31
#2017-08-02|2012.02
#2017-08-03|2015.28
#2017-08-04|2011.68
#2017-08-07|2028.45
#2017-08-08|2022.87
#2017-08-09|2028.64
#2017-08-10|2009.92
#2017-08-11|1985.96
#2017-08-14|2001.43
#2017-08-15|1991.69
#2017-08-16|2029.75
#2017-08-17|1983.45
#2017-08-18|1969.44
#2017-08-21|1940.84
#2017-08-22|1935.47
#2017-08-23|1939.77
#2017-08-24|1938.75
#2017-08-25|1934.72
#2017-08-28|1943.14
#2017-08-29|1926.28
#2017-08-30|1934.64
#2017-08-31|1939.09
#2017-09-01|1932.63
#2017-09-04|1938.99
#2017-09-05|1950.65
#2017-09-06|1941.32
#2017-09-07|1940.69
#2017-09-08|1936.18
#2017-09-11|1943.69
#2017-09-12|1952.79
#2017-09-13|1945.84
#2017-09-14|1927.25
#2017-09-15|1922.31
#2017-09-18|1921.17
#2017-09-19|1896.85
#2017-09-20|1883.13
#2017-09-21|1878.67
#2017-09-22|1886.62
#2017-09-25|1869.18
#2017-09-26|1868.91
#2017-09-27|1864.67
#2017-09-28|1886.32
#2017-09-29|1894.73
#2017-10-02|1900.22
#2017-10-03|1886.38
#2017-10-04|1884.51
#2017-10-05|1879.59
#2017-10-06|1880.62
#2017-10-09|1879.11
#2017-10-10|1878.63
#2017-10-11|1880.83
#2017-10-12|1888.83
#2017-10-13|1883.28
#2017-10-16|1881.15
#2017-10-17|1878.67
#2017-10-18|1883.94
#2017-10-19|1880.71
#2017-10-20|1885.07
#2017-10-23|1880.55
#2017-10-24|1878.06
#2017-10-25|1876.61
#2017-10-26|1847.77
#2017-10-27|1854.89
#2017-10-30|1850.69
#2017-10-31|1850.60
#2017-11-01|1862.74
#2017-11-02|1848.55
#2017-11-03|1833.39
#2017-11-06|1818.68
#2017-11-07|1816.45
#2017-11-08|1810.88
#2017-11-09|1804.89
#2017-11-10|1803.19
#2017-11-13|1780.79
#2017-11-14|1769.61
#2017-11-15|1744.51
#2017-11-16|1786.49
#2017-11-17|1779.89
#2017-11-20|1792.74
#2017-11-21|1759.97
#2017-11-22|1724.28
#2017-11-23|1729.70
#2017-11-24|1727.43
#2017-11-27|1718.11
#2017-11-28|1715.10
#2017-11-29|1701.06
#2017-11-30|1682.42
#2017-12-01|1680.65
#2017-12-04|1701.92
#2017-12-05|1672.16
#2017-12-06| .
#2017-12-07|1643.11
#2017-12-08|1623.86
#2017-12-11|1615.26
#2017-12-12|1619.44
#2017-12-13|1622.37
#2017-12-14|1611.02
#2017-12-15|1608.81
#2017-12-18|1621.03
#2017-12-19|1604.11
#2017-12-20|1586.02
#2017-12-21|1590.36
#2017-12-22|1582.80
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1557.80
#2017-12-28|1558.30
#2017-12-29|1581.93
#2018-01-01| .
#2018-01-02|1638.52
#2018-01-03|1674.15
#2018-01-04|1690.67
#2018-01-05|1722.18
#2018-01-08|1729.42
#2018-01-09|1742.89
#2018-01-10|1746.96
#2018-01-11|1748.58
#2018-01-12|1753.99
#2018-01-15|1755.25
#2018-01-16|1758.70
#2018-01-17|1758.77
#2018-01-18|1765.85
#2018-01-19|1754.16
#2018-01-22|1757.06
#2018-01-23|1771.39
#2018-01-24|1765.54
#2018-01-25|1758.64
#2018-01-26|1761.99
#2018-01-29|1758.04
#2018-01-30|1740.75
#2018-01-31|1725.80
#2018-02-01|1737.14
#2018-02-02|1715.87
#2018-02-05|1712.43
#2018-02-06|1681.67
#2018-02-07|1708.43
#2018-02-08|1692.29
#2018-02-09|1684.97
#2018-02-12|1700.53
#2018-02-13|1681.83
#2018-02-14|1688.38
#2018-02-15|1682.74
#2018-02-16|1682.58
#2018-02-19|1696.09
#2018-02-20|1714.67
#2018-02-21|1721.41
#2018-02-22|1714.74
#2018-02-23|1710.85
#2018-02-26|1706.55
#2018-02-27|1700.68
#2018-02-28|1682.14
#2018-03-01|1630.02
#2018-03-02|1635.71
#2018-03-05|1616.24
#2018-03-06|1625.41
#2018-03-07|1585.10
#2018-03-08|1594.06
#2018-03-09|1618.02
#2018-03-12|1616.99
#2018-03-13|1611.75
#2018-03-14|1595.66
#2018-03-15|1593.62
#2018-03-16|1606.57
#2018-03-19|1609.27
#2018-03-20|1583.00
#2018-03-21|1587.42
#2018-03-22|1583.30
#2018-03-23|1584.09
#2018-03-26|1590.68
#2018-03-27|1589.62
#2018-03-28|1579.57
#2018-03-29|1591.05
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1583.54
#2018-04-04|1579.17
#2018-04-05|1587.55
#2018-04-06|1612.34
#2018-04-09|1605.95
#2018-04-10|1586.73
#2018-04-11|1598.47
#2018-04-12|1579.01
#2018-04-13|1596.66
#2018-04-16|1602.17
#2018-04-17|1618.19
#2018-04-18|1599.48
#2018-04-19|1615.20
#2018-04-20|1610.50
#2018-04-23|1614.44
#2018-04-24|1608.49
#2018-04-25|1584.51
#2018-04-26|1596.88
#2018-04-27|1600.60
#2018-04-30|1637.09
#2018-05-01| .
#2018-05-02|1645.55
#2018-05-03|1635.97
#2018-05-04|1623.85
#2018-05-07|1625.40
#2018-05-08|1629.93
#2018-05-09|1629.38
#2018-05-10| .
#2018-05-11|1633.82
#2018-05-14|1657.98
#2018-05-15|1677.72
#2018-05-16|1631.73
#2018-05-17|1665.88
#2018-05-18|1692.85
#2018-05-21|1724.80
#2018-05-22|1748.07
#2018-05-23|1742.95
#2018-05-24|1754.56
#2018-05-25|1762.53
#2018-05-28|1790.53
#2018-05-29|1770.74
#2018-05-30|1764.68
#2018-05-31|1768.42
#2018-06-01|1800.93
#2018-06-04|1832.50
#2018-06-05|1806.61
#2018-06-06|1799.60
#2018-06-07|1795.53
#2018-06-08|1810.01
#2018-06-11|1807.04
#2018-06-12|1786.28
#2018-06-13|1785.44
#2018-06-14|1800.89
#2018-06-15|1763.62
#2018-06-18|1787.50
#2018-06-19|1740.93
#2018-06-20|1731.00
#2018-06-21|1757.99
#2018-06-22| .
#2018-06-25|1743.66
#2018-06-26|1734.18
#2018-06-27|1738.88
#2018-06-28|1739.95
#2018-06-29|1774.10
#2018-07-02|1751.44
#2018-07-03|1747.15
#2018-07-04|1739.55
#2018-07-05|1709.21
#2018-07-06|1724.17
#2018-07-09|1733.48
#2018-07-10|1745.08
#2018-07-11|1718.96
#2018-07-12|1741.07
#2018-07-13|1732.03
#2018-07-16|1732.05
#2018-07-17|1719.98
#2018-07-18|1709.68
#2018-07-19|1678.59
#2018-07-20|1660.04
#2018-07-23|1668.84
#2018-07-24|1662.63
#2018-07-25|1668.41
#2018-07-26|1675.06
#2018-07-27|1675.22
#2018-07-30|1672.70
#2018-07-31|1663.53
#2018-08-01|1671.40
#2018-08-02|1664.31
#2018-08-03|1676.45
#2018-08-06|1722.96
#2018-08-07|1677.29
#2018-08-08|1645.19
#2018-08-09|1653.92
#2018-08-10|1672.55
#2018-08-13|1656.84
#2018-08-14|1656.87
#2018-08-15|1647.26
#2018-08-16|1661.19
#2018-08-17|1590.23
#2018-08-20|1573.68
#2018-08-21|1573.21
#2018-08-22|1574.49
#2018-08-23|1558.99
#2018-08-24|1533.62
#2018-08-27|1523.13
#2018-08-28|1525.29
#2018-08-29|1545.06
#2018-08-30|1537.27
#2018-08-31|1538.43
#2018-09-03|1529.16
#2018-09-04|1519.94
#2018-09-05|1487.75
#2018-09-06|1472.48
#2018-09-07|1468.44
#2018-09-10|1475.16
#2018-09-11|1470.83
#2018-09-12|1481.42
#2018-09-13|1494.41
#2018-09-14|1505.81
#2018-09-17|1495.27
#2018-09-18|1502.42
#2018-09-19|1509.33
#2018-09-20|1483.21
#2018-09-21|1476.71
#2018-09-24|1455.98
#2018-09-25|1447.61
#2018-09-26|1454.38
#2018-09-27|1441.35
#2018-09-28|1442.63
#2018-10-01|1453.01
#2018-10-02|1427.05
#2018-10-03|1422.91
#2018-10-04|1414.37
#2018-10-05|1411.28
#2018-10-08|1373.29
#2018-10-09|1371.98
#2018-10-10|1368.57
#2018-10-11|1336.78
#2018-10-12|1357.82
#2018-10-15|1348.03
#2018-10-16|1368.21
#2018-10-17|1347.05
#2018-10-18|1349.56
#2018-10-19|1331.09
#2018-10-22|1310.15
#2018-10-23|1304.57
#2018-10-24|1324.65
#2018-10-25|1282.57
#2018-10-26|1301.24
#2018-10-29|1300.12
#2018-10-30|1294.39
#2018-10-31|1348.71
#2018-11-01|1388.64
#2018-11-02|1430.62
#2018-11-05|1409.51
#2018-11-06|1399.57
#2018-11-07|1409.71
#2018-11-08|1404.44
#2018-11-09|1402.79
#2018-11-12|1396.43
#2018-11-13|1395.82
#2018-11-14|1444.23
#2018-11-15|1491.26
#2018-11-16|1493.34
#2018-11-19|1508.47
#2018-11-20|1487.95
#2018-11-21|1468.41
#2018-11-22|1468.50
#2018-11-23|1460.54
#2018-11-26|1484.15
#2018-11-27|1473.01
#2018-11-28|1472.69
#2018-11-29|1465.12
#2018-11-30|1442.67
#2018-12-03|1444.41
#2018-12-04|1431.97
#2018-12-05|1404.80
#2018-12-06| .
#2018-12-07|1388.47
#2018-12-10|1357.12
#2018-12-11|1383.07
#2018-12-12|1436.23
#2018-12-13|1436.26
#2018-12-14|1438.68
#2018-12-17|1385.40
#2018-12-18|1338.15
#2018-12-19|1331.38
#2018-12-20|1301.74
#2018-12-21|1276.50
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1260.13
#2018-12-28|1281.13
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1297.32
#2019-01-03|1318.03
#2019-01-04|1344.07
#2019-01-07|1395.13
#2019-01-08|1393.01
#2019-01-09|1401.20
#2019-01-10|1410.42
#2019-01-11|1383.88
#2019-01-14|1392.09
#2019-01-15|1366.45
#2019-01-16|1373.15
#2019-01-17|1375.16
#2019-01-18|1374.35
#2019-01-21|1378.78
#2019-01-22|1371.26
#2019-01-23|1373.13
#2019-01-24|1369.25
#2019-01-25|1392.61
#2019-01-28|1389.03
#2019-01-29|1370.12
#2019-01-30|1382.36
#2019-01-31|1384.96
#2019-02-01|1384.37
#2019-02-04|1378.64
#2019-02-05|1384.47
#2019-02-06|1380.75
#2019-02-07|1344.82
#2019-02-08|1338.07
#2019-02-11|1361.21
#2019-02-12|1360.20
#2019-02-13|1362.84
#2019-02-14|1379.11
#2019-02-15|1405.51
#2019-02-18|1406.59
#2019-02-19|1397.18
#2019-02-20|1389.30
#2019-02-21|1386.90
#2019-02-22|1413.35
#2019-02-25|1439.99
#2019-02-26|1451.43
#2019-02-27|1456.14
#2019-02-28|1455.34
#2019-03-01|1454.77
#2019-03-04|1467.87
#2019-03-05|1458.79
#2019-03-06|1466.00
#2019-03-07|1448.26
#2019-03-08|1426.33
#2019-03-11|1426.11
#2019-03-12|1422.25
#2019-03-13|1441.73
#2019-03-14|1456.58
#2019-03-15|1442.98
#2019-03-18|1477.38
#2019-03-19|1496.31
#2019-03-20|1525.74
#2019-03-21|1493.13
#2019-03-22|1485.90
#2019-03-25|1478.69
#2019-03-26|1504.51
#2019-03-27|1499.04
#2019-03-28|1508.26
#2019-03-29|1513.72
#2019-04-01|1537.47
#2019-04-02|1559.78
#2019-04-03|1560.74
#2019-04-04|1548.87
#2019-04-05|1559.33
#2019-04-08|1565.71
#2019-04-09|1583.15
#2019-04-10|1591.22
#2019-04-11|1585.19
#2019-04-12|1588.01
#2019-04-15|1580.51
#2019-04-16|1535.73
#2019-04-17|1516.31
#2019-04-18|1517.33
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1511.65
#2019-04-24|1516.44
#2019-04-25|1513.31
#2019-04-26|1524.55
#2019-04-29|1523.10
#2019-04-30|1498.93
#2019-05-01| .
#2019-05-02|1489.10
#2019-05-03|1514.26
#2019-05-06|1509.08
#2019-05-07|1508.66
#2019-05-08|1477.41
#2019-05-09|1487.04
#2019-05-10|1508.06
#2019-05-13|1460.34
#2019-05-14|1470.16
#2019-05-15|1481.19
#2019-05-16|1486.69
#2019-05-17|1491.67
#2019-05-20|1459.13
#2019-05-21|1452.95
#2019-05-22|1467.03
#2019-05-23|1475.16
#2019-05-24|1479.16
#2019-05-27|1491.60
#2019-05-28|1491.21
#2019-05-29|1451.19
#2019-05-30| .
#2019-05-31|1464.37
#2019-06-03|1456.68
#2019-06-04|1474.05
#2019-06-05|1482.72
#2019-06-06|1468.64
#2019-06-07|1469.92
#2019-06-10|1464.69
#2019-06-11|1476.88
#2019-06-12|1489.31
#2019-06-13|1495.40
#2019-06-14|1510.88
#2019-06-17|1488.42
#2019-06-18|1490.64
#2019-06-19|1518.71
#2019-06-20|1510.11
#2019-06-21| .
#2019-06-24|1483.11
#2019-06-25|1481.56
#2019-06-26|1479.95
#2019-06-27|1482.38
#2019-06-28|1479.49
#2019-07-01|1488.23
#2019-07-02|1483.24
#2019-07-03|1469.47
#2019-07-04|1474.29
#2019-07-05|1473.14
#2019-07-08|1473.76
#2019-07-09|1462.02
#2019-07-10|1453.38
#2019-07-11|1453.21
#2019-07-12|1464.32
#2019-07-15|1454.29
#2019-07-16|1462.13
#2019-07-17|1443.72
#2019-07-18|1418.20
#2019-07-19|1425.63
#2019-07-22|1439.89
#2019-07-23|1442.40
#2019-07-24|1451.96
#2019-07-25|1450.18
#2019-07-26|1446.12
#2019-07-29|1448.23
#2019-07-30|1437.84
#2019-07-31|1465.52
#2019-08-01|1469.00
#2019-08-02|1468.37
#2019-08-05|1444.33
#2019-08-06|1443.39
#2019-08-07|1447.29
#2019-08-08|1455.87
#2019-08-09|1466.39
#2019-08-12|1459.32
#2019-08-13|1461.86
#2019-08-14|1447.06
#2019-08-15|1426.74
#2019-08-16|1447.76
#2019-08-19|1449.85
#2019-08-20|1435.11
#2019-08-21|1426.26
#2019-08-22|1415.03
#2019-08-23|1419.22
#2019-08-26|1413.02
#2019-08-27|1410.93
#2019-08-28|1395.65
#2019-08-29|1406.01
#2019-08-30|1392.71
#2019-09-02|1414.77
#2019-09-03|1426.91
#2019-09-04|1422.47
#2019-09-05|1429.19
#2019-09-06|1439.87
#2019-09-09|1436.86
#2019-09-10|1431.49
#2019-09-11|1434.56
#2019-09-12|1439.51
#2019-09-13|1439.11
#2019-09-16|1458.38
#2019-09-17|1456.48
#2019-09-18|1454.10
#2019-09-19|1475.76
#2019-09-20|1477.32
#2019-09-23|1471.75
#2019-09-24|1456.90
#2019-09-25|1467.45
#2019-09-26|1466.37
#2019-09-27|1462.98
#2019-09-30|1455.66
#2019-10-01|1452.61
#2019-10-02|1452.44
#2019-10-03|1495.06
#2019-10-04|1485.27
#2019-10-07|1459.36
#2019-10-08|1458.23
#2019-10-09|1460.00
#2019-10-10|1452.04
#2019-10-11|1456.86
#2019-10-14|1465.21
#2019-10-15|1460.32
#2019-10-16|1469.42
#2019-10-17|1479.54
#2019-10-18|1480.52
#2019-10-21|1479.89
#2019-10-22|1487.19
#2019-10-23|1505.48
#2019-10-24|1547.71
#2019-10-25|1563.88
#2019-10-28|1592.37
#2019-10-29|1609.38
#2019-10-30|1611.26
#2019-10-31|1650.77
#2019-11-01|1665.00
#2019-11-04|1649.77
#2019-11-05|1730.84
#2019-11-06|1729.96
#2019-11-07|1756.58
#2019-11-08|1771.22
#2019-11-11|1785.81
#2019-11-12|1770.17
#2019-11-13|1776.27
#2019-11-14|1792.26
#2019-11-15|1778.86
#2019-11-18|1777.64
#2019-11-19|1766.83
#2019-11-20|1767.56
#2019-11-21|1758.90
#2019-11-22|1767.90
#2019-11-25|1767.49
#2019-11-26|1800.24
#2019-11-27|1776.77
#2019-11-28|1753.13
#2019-11-29|1741.88
#2019-12-02|1721.92
#2019-12-03|1710.51
#2019-12-04|1738.00
#2019-12-05|1747.64
#2019-12-06| .
#2019-12-09|1769.81
#2019-12-10|1798.25
#2019-12-11|1797.26
#2019-12-12|1771.44
#2019-12-13|1766.17
#2019-12-16|1758.67
#2019-12-17|1756.17
#2019-12-18|1742.22
#2019-12-19|1756.03
#2019-12-20|1771.61
#2019-12-23|1800.62
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1806.67
#2019-12-30|1814.74
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1827.30
#2020-01-03|1842.71
#2020-01-06| .
#2020-01-07|1811.37
#2020-01-08|1804.99
#2020-01-09|1836.86
#2020-01-10|1859.15
#2020-01-13|1873.18
#2020-01-14|1858.88
#2020-01-15|1913.12
#2020-01-16|1925.09
#2020-01-17|1962.31
#2020-01-20|1992.95
#2020-01-21|2000.22
#2020-01-22|2006.14
#2020-01-23|1997.53
#2020-01-24|1989.52
#2020-01-27|1946.64
#2020-01-28|1957.38
#2020-01-29|1935.47
#2020-01-30|1930.10
#2020-01-31|1938.78
#2020-02-03|1949.01
#2020-02-04|1959.23
#2020-02-05|1950.17
#2020-02-06|1964.00
#2020-02-07|1953.54
#2020-02-10|1952.64
#2020-02-11|1954.80
#2020-02-12|1964.75
#2020-02-13|1932.41
#2020-02-14|1920.75
#2020-02-17|1934.67
#2020-02-18|1882.30
#2020-02-19|1891.02
#2020-02-20|1877.53
#2020-02-21|1889.08
#2020-02-24|1848.15
#2020-02-25|1791.07
#2020-02-26|1823.65
#2020-02-27|1780.85
#2020-02-28|1771.58
#2020-03-02|1783.76
#2020-03-03|1809.91
#2020-03-04|1807.07
#2020-03-05|1802.55
#2020-03-06|1763.05
#2020-03-09|1658.05
#2020-03-10|1651.72
#2020-03-11|1581.62
#2020-03-12|1493.55
#2020-03-13|1491.43
#2020-03-16|1422.04
#2020-03-17|1411.12
#2020-03-18|1357.88
#2020-03-19|1360.13
#2020-03-20|1411.73
#2020-03-23|1360.03
#2020-03-24|1393.28
#2020-03-25|1408.31
#2020-03-26|1407.02
#2020-03-27|1408.14
#2020-03-30|1419.02
#2020-03-31|1452.48
#2020-04-01|1432.32
#2020-04-02|1439.99
#2020-04-03|1443.13
#2020-04-06|1476.19
#2020-04-07|1521.27
#2020-04-08|1523.95
#2020-04-09|1558.18
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1592.94
#2020-04-15|1533.20
#2020-04-16|1536.55
#2020-04-17|1547.50
#2020-04-20|1538.08
#2020-04-21|1540.23
#2020-04-22|1531.01
#2020-04-23|1553.42
#2020-04-24|1590.33
#2020-04-27|1612.48
#2020-04-28|1628.63
#2020-04-29|1650.25
#2020-04-30|1657.78
#2020-05-01| .
#2020-05-04|1590.56
#2020-05-05|1565.62
#2020-05-06|1559.19
#2020-05-07|1604.94
#2020-05-08|1601.75
#2020-05-11|1601.82
#2020-05-12|1601.36
#2020-05-13|1567.24
#2020-05-14|1543.22
#2020-05-15|1556.82
#2020-05-18|1585.54
#2020-05-19|1594.58
#2020-05-20|1594.31
#2020-05-21| .
#2020-05-22|1592.74
#2020-05-25|1614.47
#2020-05-26|1615.72
#2020-05-27|1615.61
#2020-05-28|1631.04
#2020-05-29|1665.70
#2020-06-01|1674.91
#2020-06-02|1700.58
#2020-06-03|1692.35
#2020-06-04|1684.04
#2020-06-05|1684.93
#2020-06-08|1639.81
#2020-06-09|1613.28
#2020-06-10|1606.97
#2020-06-11|1608.77
#2020-06-12|1620.40
#2020-06-15|1635.04
#2020-06-16|1677.12
#2020-06-17|1680.46
#2020-06-18|1680.29
#2020-06-19| .
#2020-06-22|1661.17
#2020-06-23|1678.94
#2020-06-24|1662.39
#2020-06-25|1645.35
#2020-06-26|1645.20
#2020-06-29|1641.31
#2020-06-30|1634.78
#2020-07-01|1659.95
#2020-07-02|1664.05
#2020-07-03|1669.78
#2020-07-06|1672.58
#2020-07-07|1660.11
#2020-07-08|1645.74
#2020-07-09|1631.27
#2020-07-10|1611.68
#2020-07-13|1611.68
#2020-07-14|1611.68
#2020-07-15|1611.68
#2020-07-16|1640.58
#2020-07-17|1603.55
#2020-07-20|1593.35
#2020-07-21|1586.55
#2020-07-22|1586.24
#2020-07-23|1602.85
#2020-07-24|1599.14
#2020-07-27|1596.94
#2020-07-28|1591.53
#2020-07-29|1605.80
#2020-07-30|1584.94
#2020-07-31|1585.37
#2020-08-03|1606.01
#2020-08-04|1602.20
#2020-08-05|1579.27
#2020-08-06|1784.76
#2020-08-07|1761.49
#2020-08-10|1790.22
#2020-08-11|1849.33
#2020-08-12|1845.95
#2020-08-13|1840.38
#2020-08-14|1845.28
#2020-08-17|1861.58
#2020-08-18|1864.86
#2020-08-19|1859.50
#2020-08-20|1825.83
#2020-08-21|1813.31
#2020-08-24|1824.79
#2020-08-25|1803.97
#2020-08-26|1813.44
#2020-08-27|1806.16
#2020-08-28|1803.62
#2020-08-31|1805.02
#2020-09-01|1832.18
#2020-09-02|1864.00
#2020-09-03|1858.36
#2020-09-04|1812.42
#2020-09-07|1824.40
#2020-09-08|1836.88
#2020-09-09|1848.09
#2020-09-10|1900.09
#2020-09-11|1870.25
#2020-09-14|1870.71
#2020-09-15|1899.49
#2020-09-16|1881.57
#2020-09-17|1895.39
#2020-09-18|1923.64
#2020-09-21|1887.22
#2020-09-22|1911.61
#2020-09-23|1941.39
#2020-09-24|1938.89
#2020-09-25|1933.98
#2020-09-28|1954.11
#2020-09-29|1986.95
#2020-09-30|1978.08
#2020-10-01|2033.49
#2020-10-02|2016.98
#2020-10-05|2027.02
#2020-10-06|1999.69
#2020-10-07|1946.85
#2020-10-08|1963.73
#2020-10-09|1963.92
#2020-10-12|2004.38
#2020-10-13|2001.96
#2020-10-14|2062.50
#2020-10-15|2025.97
#2020-10-16|2054.57
#2020-10-19|2022.49
#2020-10-20|2008.89
#2020-10-21|2022.02
#2020-10-22|1943.47
#2020-10-23|1907.02
#2020-10-26|1848.40
#2020-10-27|1813.71
#2020-10-28|1764.26
#2020-10-29|1796.81
#2020-10-30|1824.53
#2020-11-02|1826.27
#2020-11-03|1869.10
#2020-11-04|1889.87
#2020-11-05|1990.80
#2020-11-06|1928.37
#2020-11-09|1940.48
#2020-11-10|1919.80
#2020-11-11|1980.96
#2020-11-12|1967.58
#2020-11-13|2033.09
#2020-11-16|2032.55
#2020-11-17|2034.43
#2020-11-18|2055.24
#2020-11-19|2048.47
#2020-11-20|2054.78
#2020-11-23|2091.15
#2020-11-24|2090.64
#2020-11-25|2079.35
#2020-11-26|2087.17
#2020-11-27|2094.55
#2020-11-30|2196.86
#2020-12-01|2116.90
#2020-12-02|2109.14
#2020-12-03|2102.60
#2020-12-04|2085.77
#2020-12-07|2077.42
#2020-12-08|2099.88
#2020-12-09|2071.60
#2020-12-10|2125.16
#2020-12-11|2122.95
#2020-12-14|2191.54
#2020-12-15|2139.12
#2020-12-16|2158.45
#2020-12-17|2222.45
#2020-12-18|2357.41
#2020-12-21|2325.06
#2020-12-22|2404.91
#2020-12-23|2392.45
#2020-12-24|2392.45
#2020-12-25|2392.45
#2020-12-28|2426.99
#2020-12-29|2435.06
#2020-12-30|2429.78
#2020-12-31|2429.78
#2021-01-01|2429.78
#2021-01-04|2420.78
#2021-01-05|2422.89
#2021-01-06|2422.89
#2021-01-07|2416.54
#2021-01-08|2374.54
#2021-01-11|2372.93
#2021-01-12|2421.59
#2021-01-13|2415.67
#2021-01-14|2462.84
#2021-01-15|2402.67
#2021-01-18|2427.61
#2021-01-19|2470.16
#2021-01-20|2474.73
#2021-01-21|2456.76
#2021-01-22|2447.09
#2021-01-25|2478.20
#2021-01-26|2471.48
#2021-01-27|2431.38
#2021-01-28|2396.70
#2021-01-29|2449.28
#2021-02-01|2527.41
#2021-02-02|2490.74
#2021-02-03|2503.65
#2021-02-04|2552.57
#2021-02-05|2523.64
#2021-02-08|2531.94
#2021-02-09|2533.16
#2021-02-10|2539.44
#2021-02-11|2542.80
#2021-02-12|2783.23
#2021-02-15|2737.94
#2021-02-16|2665.74
#2021-02-17|2659.69
#2021-02-18|2610.73
#2021-02-19|2581.73
#2021-02-22|2667.38
#2021-02-23|2574.78
#2021-02-24|2590.50
#2021-02-25|2610.04
#2021-02-26|2470.76
#2021-03-01|2525.92
#2021-03-02|2539.42
#2021-03-03|2538.27
#2021-03-04|2483.00
#2021-03-05|2441.88
#2021-03-08|2426.72
#2021-03-09|2470.94
#2021-03-10|2533.86
#2021-03-11|2583.82
#2021-03-12|2557.69
#2021-03-15|2575.40
#2021-03-16|2603.19
#2021-03-17|2564.21
#2021-03-18|2615.00
#2021-03-19|2615.61
#2021-03-22|2597.91
#2021-03-23|2614.15
#2021-03-24|2547.80
#2021-03-25|2502.76
#2021-03-26|2510.70
#2021-03-29|2488.45
#2021-03-30|2467.34
#2021-03-31|2469.99
#2021-04-01|2504.97
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2530.26
#2021-04-07|2529.75
#2021-04-08|2597.40
#2021-04-09|2645.67
#2021-04-12|2663.15
#2021-04-13|2741.49
#2021-04-14|2731.66
#2021-04-15|2755.97
#2021-04-16|2752.66
#2021-04-19|2744.43
#2021-04-20|2729.55
#2021-04-21|2728.55
#2021-04-22|2790.51
#2021-04-23|2872.34
#2021-04-26|2853.57
#2021-04-27|2844.50
#2021-04-28|2840.83
#2021-04-29|2827.33
#2021-04-30|2842.55
#2021-05-03|2888.68
#2021-05-04|2837.84
#2021-05-05|2952.94
#2021-05-06|2804.76
#2021-05-07|2858.39
#2021-05-10|2797.63
#2021-05-11|2718.95
#2021-05-12|2705.70
#2021-05-13| .
#2021-05-14|2747.21
#2021-05-17|2756.13
#2021-05-18|2772.13
#2021-05-19|2731.90
#2021-05-20|2831.71
#2021-05-21|2865.79
#2021-05-24|2911.77
#2021-05-25|2917.05
#2021-05-26|2915.06
#2021-05-27|2907.71
#2021-05-28|2991.36
#2021-05-31|3000.05
#2021-06-01|2939.71
#2021-06-02|2911.58
#2021-06-03|2909.08
#2021-06-04|2885.69
#2021-06-07|2871.33
#2021-06-08|2866.66
#2021-06-09|2914.09
#2021-06-10|2893.20
#2021-06-11|2942.09
#2021-06-14|2973.55
#2021-06-15|2948.95
#2021-06-16|2946.63
#2021-06-17|2939.66
#2021-06-18|2952.66
#2021-06-21|2920.43
#2021-06-22|2977.95
#2021-06-23|2931.19
#2021-06-24|2933.66
#2021-06-25| .
#2021-06-28|2960.59
#2021-06-29|3045.04
#2021-06-30|3048.15
#2021-07-01|3082.87
#2021-07-02|3120.04
#2021-07-05|3146.79
#2021-07-06|3144.60
#2021-07-07|3215.01
#2021-07-08|3148.28
#2021-07-09|3143.87
#2021-07-12|3214.28
#2021-07-13|3140.08
#2021-07-14|3160.10
#2021-07-15|3155.21
#2021-07-16|3135.03
#2021-07-19|3086.51
#2021-07-20|3079.18
#2021-07-21|3142.99
#2021-07-22|3180.56
#2021-07-23|3205.68
#2021-07-26|3210.23
#2021-07-27|3171.76
#2021-07-28|3158.67
#2021-07-29|3194.74
#2021-07-30|3284.33
#2021-08-02|3313.58
#2021-08-03|3367.65
#2021-08-04|3379.99
#2021-08-05|3111.94
#2021-08-06|2959.39
#2021-08-09|2911.89
#2021-08-10|2945.47
#2021-08-11|2909.10
#2021-08-12|2874.30
#2021-08-13|2889.77
#2021-08-16|2890.79
#2021-08-17|2919.13
#2021-08-18|2954.79
#2021-08-19|2910.49
#2021-08-20|2911.90
#2021-08-23|2948.15
#2021-08-24|2935.16
#2021-08-25|2969.56
#2021-08-26|2950.01
#2021-08-27|2959.44
#2021-08-30|3015.81
#2021-08-31|3073.83
#2021-09-01|3085.32
#2021-09-02|3037.91
#2021-09-03|3075.18
#2021-09-06|3079.65
#2021-09-07|3038.29
#2021-09-08|2992.44
#2021-09-09|2988.31
#2021-09-10|2996.30
#2021-09-13|2901.81
#2021-09-14|2927.63
#2021-09-15|2878.97
#2021-09-16|2885.61
#2021-09-17|2877.54
#2021-09-20|2728.02
#2021-09-21|2767.80
#2021-09-22|2809.87
#2021-09-23|2797.89
#2021-09-24|2741.05
#2021-09-27|2688.28
#2021-09-28|2604.39
#2021-09-29|2638.36
#2021-09-30|2647.74
#2021-10-01|2615.83
#2021-10-04|2595.20
#2021-10-05|2610.01
#2021-10-06|2582.73
#2021-10-07|2618.34
#2021-10-08|2588.10
#2021-10-11|2594.54
#2021-10-12|2616.05
#2021-10-13|2696.21
#2021-10-14|2665.26
#2021-10-15|2701.27
#2021-10-18|2590.47
#2021-10-19|2685.85
#2021-10-20|2676.79
#2021-10-21|2637.28
#2021-10-22|2739.57
#2021-10-25|2673.29
#2021-10-26|2646.52
#2021-10-27|2674.22
#2021-10-28|2734.54
#2021-10-29|2756.45
#2021-11-01|2827.65
#2021-11-02|2782.74
#2021-11-03|2800.71
#2021-11-04|2793.17
#2021-11-05|2748.42
#2021-11-08|2806.33
#2021-11-09|2758.60
#2021-11-10|2742.69
#2021-11-11|2759.81
#2021-11-12|2790.56
#2021-11-15|2789.02
#2021-11-16|2814.30
#2021-11-17|2882.10
#2021-11-18|2822.71
#2021-11-19|2809.15
#2021-11-22|2740.20
#2021-11-23|2713.00
#2021-11-24|2671.07
#2021-11-25|2701.63
#2021-11-26|2647.64
#2021-11-29|2635.52
#2021-11-30|2686.84
#2021-12-01|2699.82
#2021-12-02|2652.41
#2021-12-03|2587.13
#2021-12-06| .
#2021-12-07|2694.70
#2021-12-08|2724.74
#2021-12-09|2724.96
#2021-12-10|2701.10
#2021-12-13|2690.24
#2021-12-14|2601.63
#2021-12-15|2642.99
#2021-12-16|2653.08
#2021-12-17|2645.02
#2021-12-20|2626.07
#2021-12-21|2635.63
#2021-12-22|2688.84
#2021-12-23|2708.40
#2021-12-24| .
#2021-12-27|2731.45
#2021-12-28|2746.75
#2021-12-29|2732.99
#2021-12-30|2690.74
#2021-12-31| .
#2022-01-03|2775.79
#2022-01-04|2761.68
#2022-01-05|2746.81
#2022-01-06| .
#2022-01-07|2669.55
#2022-01-10|2578.42
#2022-01-11|2610.84
#2022-01-12|2602.53
#2022-01-13|2549.05
#2022-01-14|2485.31
#2022-01-17|2512.49
#2022-01-18|2467.99
#2022-01-19|2462.99
#2022-01-20|2530.26
#2022-01-21|2401.06
#2022-01-24|2209.39
#2022-01-25|2270.71
#2022-01-26|2300.33
#2022-01-27|2276.99
#2022-01-28|2273.07
#2022-01-31|2368.89
#2022-02-01|2406.10
#2022-02-02|2452.60
#2022-02-03|2358.86
#2022-02-04|2355.15
#2022-02-07|2348.78
#2022-02-08|2327.87
#2022-02-09|2361.77
#2022-02-10|2318.56
#2022-02-11|2304.06
#2022-02-14|2240.00
#2022-02-15|2294.44
#2022-02-16|2263.29
#2022-02-17|2206.71
#2022-02-18|2142.51
#2022-02-21|2115.76
#2022-02-22|2140.22
#2022-02-23|2102.73
#2022-02-24|2018.90
#2022-02-25|2126.52
#2022-02-28|2178.50
#2022-03-01|2148.42
#2022-03-02|2175.45
#2022-03-03|2057.71
#2022-03-04|1999.64
#2022-03-07|1972.95
#2022-03-08|1967.94
#2022-03-09|2029.74
#2022-03-10|1999.52
#2022-03-11|2095.24
#2022-03-14|2139.80
#2022-03-15|2136.85
#2022-03-16|2199.85
#2022-03-17|2281.21
#2022-03-18|2259.02
#2022-03-21|2200.62
#2022-03-22|2204.64
#2022-03-23|2158.29
#2022-03-24|2126.29
#2022-03-25|2098.39
#2022-03-28|2149.84
#2022-03-29|2241.84
#2022-03-30|2253.65
#2022-03-31|2324.77
#2022-04-01|2347.65
#2022-04-04|2355.70
#2022-04-05|2355.38
#2022-04-06|2336.07
#2022-04-07|2304.71
#2022-04-08|2324.48
#2022-04-11|2307.43
#2022-04-12|2322.31
#2022-04-13|2312.71
#2022-04-14|2335.57
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2360.26
#2022-04-20|2375.50
#2022-04-21|2310.73
#2022-04-22|2291.21
#2022-04-25|2263.42
#2022-04-26|2240.46
#2022-04-27|2226.89
#2022-04-28|2319.87
#2022-04-29|2267.89
#2022-05-02|2234.17
#2022-05-03|2236.40
#2022-05-04|2215.55
#2022-05-05|2235.02
#2022-05-06|2181.96
#2022-05-09|2053.60
#2022-05-10|2092.24
#2022-05-11|2139.01
#2022-05-12|2121.76
#2022-05-13|2194.26
#2022-05-16|2230.15
#2022-05-17|2237.02
#2022-05-18|2227.78
#2022-05-19|2260.64
#2022-05-20|2290.52
#2022-05-23|2283.73
#2022-05-24|2297.22
#2022-05-25|2264.43
#2022-05-26| .
#2022-05-27|2361.67
#2022-05-30|2357.41
#2022-05-31|2356.81
#2022-06-01|2277.51
#2022-06-02|2312.84
#2022-06-03|2283.97
#2022-06-06|2326.52
#2022-06-07|2283.00
#2022-06-08|2293.78
#2022-06-09|2279.07
#2022-06-10|2230.65
#2022-06-13|2168.57
#2022-06-14|2157.68
#2022-06-15|2155.00
#2022-06-16|2007.63
#2022-06-17|2024.48
#2022-06-20|2058.63
#2022-06-21|2041.36
#2022-06-22|2076.63
#2022-06-23|2095.91
#2022-06-24| .
#2022-06-27|2139.72
#2022-06-28|2102.42
#2022-06-29|2081.99
#2022-06-30|2088.96
#2022-07-01|2141.06
#2022-07-04|2102.80
#2022-07-05|2141.05
#2022-07-06|2139.66
#2022-07-07|2167.22
#2022-07-08|2191.97
#2022-07-11|2222.03
#2022-07-12|2183.49
#2022-07-13|2206.98
#2022-07-14|2220.88
#2022-07-15|2233.55
#2022-07-18|2270.05
#2022-07-19|2179.26
#2022-07-20|2230.68
#2022-07-21|2306.90
#2022-07-22|2349.52
#2022-07-25|2345.80
#2022-07-26|2391.84
#2022-07-27|2341.53
#2022-07-28|2379.95
#2022-07-29|2392.92
#2022-08-01|2418.33
#2022-08-02|2314.31
#2022-08-03|2375.16
#2022-08-04|2564.69
#2022-08-05|2489.10
#2022-08-08|2442.96
#2022-08-09|2440.45
#2022-08-10|2433.12
#2022-08-11|2403.70
#2022-08-12|2387.52
#2022-08-15|2393.22
#2022-08-16|2371.65
#2022-08-17|2370.47
#2022-08-18|2322.01
#2022-08-19|2294.18
#2022-08-22|2254.65
#2022-08-23|2170.01
#2022-08-24|2249.82
#2022-08-25|2239.67
#2022-08-26|2211.51
#2022-08-29|2169.43
#2022-08-30|2196.56
#2022-08-31|2191.50
#2022-09-01|2136.46
#2022-09-02|2167.92
#2022-09-05|2145.40
#2022-09-06|2155.18
#2022-09-07|2156.94
#2022-09-08|2187.35
#2022-09-09|2221.76
#2022-09-12|2229.87
#2022-09-13|2171.09
#2022-09-14|2160.21
#2022-09-15|2154.77
#2022-09-16|2131.26
#2022-09-19|2107.23
#2022-09-20|2039.43
#2022-09-21|2062.18
#2022-09-22|1983.02
#2022-09-23|1902.79
#2022-09-26|1922.28
#2022-09-27|1913.99
#2022-09-28|1890.35
#2022-09-29|1847.46
#2022-09-30|1892.24
#2022-10-03|1895.33
#2022-10-04|1953.41
#2022-10-05|1921.36
#2022-10-06|1931.84
#2022-10-07|1859.76
#2022-10-10|1840.26
#2022-10-11|1860.06
#2022-10-12|1854.02
#2022-10-13|1870.37
#2022-10-14|1881.47
#2022-10-17|1927.41
#2022-10-18|1997.74
#2022-10-19|1933.00
#2022-10-20|1967.39
#2022-10-21|1975.74
#2022-10-24|1982.91
#2022-10-25|2052.28
#2022-10-26|2097.92
#2022-10-27|1958.25
#2022-10-28|1882.46
#2022-10-31|1891.49
#2022-11-01|1902.06
#2022-11-02|1893.70
#2022-11-03|1895.38
#2022-11-04|1930.71
#2022-11-07|1944.32
#2022-11-08|1989.35
#2022-11-09|1992.21
#2022-11-10|2063.01
#2022-11-11|2059.48
#2022-11-14|2049.72
#2022-11-15|2027.74
#2022-11-16|2008.95
#2022-11-17|2000.57
#2022-11-18|2026.94
#2022-11-21|2023.10
#2022-11-22|2015.56
#2022-11-23|2049.49
#2022-11-24|2060.71
#2022-11-25|2032.47
#2022-11-28|2002.97
#2022-11-29|2017.17
#2022-11-30|2005.25
#2022-12-01|2058.82
#2022-12-02|2071.08
#2022-12-05|2053.70
#2022-12-06|2053.70
#2022-12-07|1982.68
#2022-12-08|1970.74
#2022-12-09|1993.49
#2022-12-12|2008.56
#2022-12-13|2007.50
#2022-12-14|1991.63
#2022-12-15|1949.83
#2022-12-16|1917.91
#2022-12-19|1918.71
#2022-12-20|1900.64
#2022-12-21|1929.08
#2022-12-22|1924.91
#2022-12-23|1911.22
#2022-12-26| .
#2022-12-27|1913.90
#2022-12-28|1926.00
#2022-12-29|1953.78
#2022-12-30|1928.36
#2023-01-02|1957.59
#2023-01-03|1925.74
#2023-01-04|1896.77
#2023-01-05|1899.98
#2023-01-06| .
#2023-01-09|1910.85
#2023-01-10|1918.47
#2023-01-11|1900.02
#2023-01-12|1902.62
#2023-01-13|1917.86
#2023-01-16|1938.27
#2023-01-17|1954.97
#2023-01-18|1957.11
#2023-01-19|1894.56
#2023-01-20|1891.19
#2023-01-23|1907.67
#2023-01-24|1908.52
#2023-01-25|1882.87
#2023-01-26|1920.70
#2023-01-27|1954.20
#2023-01-30|1935.76
#2023-01-31|1910.53
#2023-02-01|1926.87
#2023-02-02|1985.22
#2023-02-03|2005.60
#2023-02-06|1989.12
#2023-02-07|1979.38
#2023-02-08|1978.77
#2023-02-09|1896.29
#2023-02-10|1887.63
#2023-02-13|1875.41
#2023-02-14|1883.71
#2023-02-15|1887.90
#2023-02-16|1865.78
#2023-02-17|1845.69
#2023-02-20|1840.17
#2023-02-21|1828.27
#2023-02-22|1806.95
#2023-02-23|1800.06
#2023-02-24|1793.25
#2023-02-27|1795.65
#2023-02-28|1754.43
#2023-03-01|1780.15
#2023-03-02|1783.07
#2023-03-03|1829.43
#2023-03-06|1805.32
#2023-03-07|1782.89
#2023-03-08|1783.16
#2023-03-09|1794.63
#2023-03-10|1776.46
#2023-03-13|1739.68
#2023-03-14|1757.09
#2023-03-15|1698.81
#2023-03-16|1734.32
#2023-03-17|1733.42
#2023-03-20|1751.09
#2023-03-21|1745.80
#2023-03-22|1732.09
#2023-03-23|1734.76
#2023-03-24|1769.90
#2023-03-27|1803.28
#2023-03-28|1803.94
#2023-03-29|1823.04
#2023-03-30|1867.98
#2023-03-31|1884.69
#2023-04-03|1880.42
#2023-04-04|1908.56
#2023-04-05|1933.72
#2023-04-06|1980.38
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1970.03
#2023-04-12|1956.61
#2023-04-13|1995.89
#2023-04-14|1948.63
#2023-04-17|1959.91
#2023-04-18|1906.52
#2023-04-19|1905.27
#2023-04-20|1897.62
#2023-04-21|1928.68
#2023-04-24|1955.47
#2023-04-25|1965.60
#2023-04-26|1964.61
#2023-04-27|1921.18
#2023-04-28|1731.39
#2023-05-01| .
#2023-05-02|1732.28
#2023-05-03|1754.69
#2023-05-04|1768.29
#2023-05-05|1797.10
#2023-05-08|1788.97
#2023-05-09|1748.54
#2023-05-10|1781.80
#2023-05-11|1768.56
#2023-05-12|1747.83
#2023-05-15|1699.60
#2023-05-16|1688.73
#2023-05-17|1672.36
#2023-05-18| .
#2023-05-19|1666.39
#2023-05-22|1651.65
#2023-05-23|1632.37
#2023-05-24|1609.70
#2023-05-25|1602.92
#2023-05-26|1612.41
#2023-05-29|1598.30
#2023-05-30|1586.00
#2023-05-31|1561.79
#2023-06-01|1559.28
#2023-06-02|1603.04
#2023-06-05|1581.12
#2023-06-06|1613.36
#2023-06-07|1603.74
#2023-06-08|1603.66
#2023-06-09|1608.28
#2023-06-12|1662.49
#2023-06-13|1699.53
#2023-06-14|1693.05
#2023-06-15|1685.44
#2023-06-16|1679.80
#2023-06-19|1657.02
#2023-06-20|1636.60
#2023-06-21|1616.87
#2023-06-22|1608.63
#2023-06-23| .
#2023-06-26|1585.96
#2023-06-27|1562.25
#2023-06-28|1578.13
#2023-06-29|1569.67
#2023-06-30|1581.40
#2023-07-03|1576.55
#2023-07-04|1595.79
#2023-07-05|1587.74
#2023-07-06|1550.21
#2023-07-07|1550.90
#2023-07-10|1553.16
#2023-07-11|1530.72
#2023-07-12|1555.10
#2023-07-13|1562.87
#2023-07-14|1545.15
#2023-07-17|1527.21
#2023-07-18|1511.65
#2023-07-19|1518.01
#2023-07-20|1516.16
#2023-07-21|1573.80
#2023-07-24|1541.89
#2023-07-25|1534.00
#2023-07-26|1518.01
#2023-07-27|1539.12
#2023-07-28|1544.01
#2023-07-31|1558.86
#2023-08-01|1535.53
#2023-08-02|1261.09
#2023-08-03|1252.59
#2023-08-04|1249.82
#2023-08-07|1284.44
#2023-08-08|1256.95
#2023-08-09|1259.63
#2023-08-10|1218.82
#2023-08-11|1243.01
#2023-08-14|1212.87
#2023-08-15|1203.40
#2023-08-16|1191.04
#2023-08-17|1191.21
#2023-08-18|1183.10
#2023-08-21|1178.44
#2023-08-22|1185.29
#2023-08-23|1208.38
#2023-08-24|1176.50
#2023-08-25|1164.29
#2023-08-28|1202.34
#2023-08-29|1201.33
#2023-08-30|1195.44
#2023-08-31|1212.90
#2023-09-01|1213.99
#2023-09-04|1220.72
#2023-09-05|1188.25
#2023-09-06|1172.95
#2023-09-07|1179.13
#2023-09-08|1159.52
#2023-09-11|1152.00
#2023-09-12|1124.30
#2023-09-13|1128.48
#2023-09-14|1144.53
#2023-09-15|1144.38
#2023-09-18|1134.87
#2023-09-19|1117.74
#2023-09-20|1135.14
#2023-09-21|1110.84
#2023-09-22|1098.80
#2023-09-25|1086.99
#2023-09-26|1069.11
#2023-09-27|1072.48
#2023-09-28|1068.02
#2023-09-29|1089.23
#2023-10-02|1070.12
#2023-10-03|1052.78
#2023-10-04|1060.31
#2023-10-05|1066.39
#2023-10-06|1090.92
#2023-10-09|1079.62
#2023-10-10|1105.95
#2023-10-11|1129.74
#2023-10-12|1111.48
#2023-10-13|1088.23
#2023-10-16|1091.36
#2023-10-17|1079.96
#2023-10-18|1066.56
#2023-10-19|1059.93
#2023-10-20|1083.64
#2023-10-23|1085.53
#2023-10-24|1095.40
#2023-10-25|1074.45
#2023-10-26|1050.92
#2023-10-27|1065.90
#2023-10-30|1113.59
#2023-10-31|1132.34
#2023-11-01|1136.51
#2023-11-02|1186.82
#2023-11-03|1189.43
#2023-11-06|1173.02
#2023-11-07|1178.05
#2023-11-08|1180.68
#2023-11-09|1188.61
#2023-11-10|1157.60
#2023-11-13|1177.08
#2023-11-14|1232.08
#2023-11-15|1232.65
#2023-11-16|1231.69
#2023-11-17|1250.14
#2023-11-20|1236.34
#2023-11-21|1238.89
#2023-11-22|1262.05
#2023-11-23|1275.53
#2023-11-24|1262.38
#2023-11-27|1268.68
#2023-11-28|1274.90
#2023-11-29|1291.09
#2023-11-30|1207.28
#2023-12-01|1244.80
#2023-12-04|1227.33
#2023-12-05|1227.22
#2023-12-06| .
#2023-12-07|1218.34
#2023-12-08|1244.81
#2023-12-11|1260.04
#2023-12-12|1265.70
#2023-12-13|1281.17
#2023-12-14|1337.25
#2023-12-15|1368.68
#2023-12-18|1355.21
#2023-12-19|1353.20
#2023-12-20|1362.39
#2023-12-21|1362.94
#2023-12-22|1358.22
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1383.65
#2023-12-28|1367.44
#2023-12-29|1379.65
#2024-01-01| .
#2024-01-02|1374.78
#2024-01-03|1337.00
#2024-01-04|1357.10
#2024-01-05|1345.61
#2024-01-08|1361.36
#2024-01-09|1378.86
#2024-01-10|1341.50
#2024-01-11|1331.34
#2024-01-12|1348.60
#2024-01-15|1316.81
#2024-01-16|1333.93
#2024-01-17|1307.97
#2024-01-18|1319.88
#2024-01-19|1300.74
#2024-01-22|1315.31
#2024-01-23|1328.21
#2024-01-24|1308.58
#2024-01-25|1325.49
#2024-01-26|1331.15
#2024-01-29|1365.79
#2024-01-30|1376.98
#2024-01-31|1330.54
#2024-02-01|1311.86
#2024-02-02|1300.26
#2024-02-05|1312.36
#2024-02-06|1329.22
#2024-02-07|1333.63
#2024-02-08|1345.71
#2024-02-09|1348.14
#2024-02-12|1292.12
#2024-02-13|1290.79
#2024-02-14|1287.30
#2024-02-15|1397.63
#2024-02-16|1360.80
#2024-02-19|1364.19
#2024-02-20|1380.35
#2024-02-21|1354.85
#2024-02-22|1376.59
#2024-02-23|1360.41
#2024-02-26|1347.96
#2024-02-27|1351.30
#2024-02-28|1335.15
#2024-02-29|1335.85
#2024-03-01|1341.09
#2024-03-04|1332.27
#2024-03-05|1337.19
#2024-03-06|1347.69
#2024-03-07|1369.00
#2024-03-08|1363.56
#2024-03-11|1338.72
#2024-03-12|1360.03
#2024-03-13|1338.85
#2024-03-14|1343.95
#2024-03-15|1336.00
#2024-03-18|1324.80
#2024-03-19|1350.67
#2024-03-20|1337.64
#2024-03-21|1343.06
#2024-03-22|1328.69
#2024-03-25|1299.69
#2024-03-26|1320.93
#2024-03-27|1334.87
#2024-03-28|1331.05
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1338.22
#2024-04-03|1361.87
#2024-04-04|1387.06
#2024-04-05|1377.57
#2024-04-08|1382.78
#2024-04-09|1387.38
#2024-04-10|1379.88
#2024-04-11|1405.34
#2024-04-12|1395.96
#2024-04-15|1395.95
#2024-04-16|1373.40
#2024-04-17|1356.02
#2024-04-18|1322.91
#2024-04-19|1326.52
#2024-04-22|1335.43
#2024-04-23|1362.90
#2024-04-24|1340.38
#2024-04-25|1276.26
#2024-04-26|1326.62
#2024-04-29|1368.48
#2024-04-30|1369.11
#2024-05-01| .
#2024-05-02|1346.27
#2024-05-03|1379.68
#2024-05-06|1398.35
#2024-05-07|1402.51
#2024-05-08|1424.67
#2024-05-09| .
#2024-05-10|1436.29
#2024-05-13|1463.85
#2024-05-14|1471.85
#2024-05-15|1482.88
#2024-05-16|1503.58
#2024-05-17|1499.02
#2024-05-20|1546.98
#2024-05-21|1477.50
#2024-05-22|1515.48
#2024-05-23|1492.51
#2024-05-24|1501.94
#2024-05-27|1520.01
#2024-05-28|1478.70
#2024-05-29|1472.71
#2024-05-30|1528.29
#2024-05-31|1508.20
#2024-06-03|1504.56
#2024-06-04|1480.99
#2024-06-05|1474.67
#2024-06-06|1483.95
#2024-06-07|1461.39
#2024-06-10|1470.02
#2024-06-11|1485.13
#2024-06-12|1493.30
#2024-06-13|1471.05
#2024-06-14|1420.12
#2024-06-17|1419.37
#2024-06-18|1438.26
#2024-06-19|1401.76
#2024-06-20|1452.86
#2024-06-21| .
#2024-06-24|1459.41
#2024-06-25|1445.31
#2024-06-26|1445.37
#2024-06-27|1447.45
#2024-06-28|1446.87
#2024-07-01|1436.65
#2024-07-02|1431.41
#2024-07-03|1435.23
#2024-07-04|1421.36
#2024-07-05|1445.95
#2024-07-08|1460.03
#2024-07-09|1457.94
#2024-07-10|1475.85
#2024-07-11|1527.03
#2024-07-12|1514.51
#2024-07-15|1497.04
#2024-07-16|1494.95
#2024-07-17|1505.55
#2024-07-18|1527.73
#2024-07-19|1500.18
#2024-07-22|1523.57
#2024-07-23|1511.98
#2024-07-24|1496.79
#2024-07-25|1493.39
#2024-07-26|1502.07
#2024-07-29|1520.79
#2024-07-30|1504.49
#2024-07-31|1510.44
#2024-08-01|1527.77
#2024-08-02|1485.61
#2024-08-05|1450.80
#2024-08-06|1483.15
#2024-08-07|1490.41
#2024-08-08|1483.53
#2024-08-09|1535.63
#2024-08-12|1537.83
#2024-08-13|1566.07
#2024-08-14|1571.33
#2024-08-15|1595.62
#2024-08-16|1593.93
#2024-08-19|1595.07
#2024-08-20|1580.99
#2024-08-21|1598.55
#2024-08-22|1577.95
#2024-08-23|1593.15
#2024-08-26|1609.45
#2024-08-27|1624.88
#2024-08-28|1646.23
#2024-08-29|1650.47
#2024-08-30|1665.83
#2024-09-02|1659.19
#2024-09-03|1658.72
#2024-09-04|1627.60
#2024-09-05|1648.63
#2024-09-06|1649.84
#2024-09-09|1678.21
#2024-09-10|1668.58
#2024-09-11|1657.94
#2024-09-12|1675.17
#2024-09-13|1686.50
#2024-09-16|1678.91
#2024-09-17|1684.27
#2024-09-18|1679.61
#2024-09-19|1704.97
#2024-09-20|1674.86
#2024-09-23|1661.43
#2024-09-24|1642.13
#2024-09-25|1702.79
#2024-09-26|1694.64
#2024-09-27|1676.00
#2024-09-30|1688.96
#2024-10-01|1676.33
#2024-10-02|1690.47
#2024-10-03|1682.49
#2024-10-04|1691.40
#2024-10-07|1665.81
#2024-10-08|1711.76
#2024-10-09|1685.70
#2024-10-10|1650.86
#2024-10-11|1601.75
#2024-10-14|1555.11
#2024-10-15|1597.28
#2024-10-16|1609.55
#2024-10-17|1620.72
#2024-10-18|1625.02
#2024-10-21|1625.46
#2024-10-22|1599.01
#2024-10-23|1572.62
#2024-10-24|1571.86
#2024-10-25|1550.37
#2024-10-28|1548.81
#2024-10-29|1553.14
#2024-10-30|1536.43
#2024-10-31|1459.51
#2024-11-01|1468.72
#2024-11-04|1461.90
#2024-11-05|1427.35
#2024-11-06|1385.45
#2024-11-07|1436.25
#2024-11-08|1475.38
#2024-11-11|1465.61
#2024-11-12|1476.46
#2024-11-13|1438.77
#2024-11-14|1477.79
#2024-11-15|1473.36
#2024-11-18|1439.39
#2024-11-19|1383.85
#2024-11-20|1380.28
#2024-11-21|1399.90
#2024-11-22|1374.67
#2024-11-25|1374.78
#2024-11-26|1377.88
#2024-11-27|1401.91
#2024-11-28|1391.38
#2024-11-29|1386.82
#2024-12-02|1400.05
#2024-12-03|1380.63
#2024-12-04|1404.79
#2024-12-05|1400.00
#2024-12-06| .
#2024-12-09|1400.32
#2024-12-10|1398.24
#2024-12-11|1389.52
#2024-12-12|1379.16
#2024-12-13|1389.13
#2024-12-16|1356.00
#2024-12-17|1345.61
#2024-12-18|1367.83
#2024-12-19|1351.32
#2024-12-20|1365.32
#2024-12-23|1356.86
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1381.44
#2024-12-30|1366.92
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1396.78
#2025-01-03|1405.11
#2025-01-06| .
#2025-01-07|1413.22
#2025-01-08|1410.35
#2025-01-09|1399.77
#2025-01-10|1384.43
#2025-01-13|1364.95
#2025-01-14|1353.41
#2025-01-15|1398.93
#2025-01-16|1410.30
#2025-01-17|1447.97
#2025-01-20|1472.28
#2025-01-21|1508.27
#2025-01-22|1491.86
#2025-01-23|1492.08
#2025-01-24|1529.87
#2025-01-27|1507.46
#2025-01-28|1541.76
#2025-01-29|1540.92
#2025-01-30|1533.20
#2025-01-31|1549.35
#2025-02-03|1524.34
#2025-02-04|1518.81
#2025-02-05|1508.50
#2025-02-06|1520.92
#2025-02-07|1521.57
#2025-02-10|1517.00
#2025-02-11|1513.45
#2025-02-12|1497.01
#2025-02-13|1430.22
#2025-02-14|1443.34
#2025-02-17|1439.19
#2025-02-18|1446.40
#2025-02-19|1415.81
#2025-02-20|1406.42
#2025-02-21|1394.62
#2025-02-24|1390.76
#2025-02-25|1388.73
#2025-02-26|1391.57
#2025-02-27|1374.29
#2025-02-28|1357.64
#2025-03-03|1385.51
#2025-03-04|1352.27
#2025-03-05|1390.57
#2025-03-06|1399.67
#2025-03-07|1401.23
#2025-03-10|1380.93
#2025-03-11|1343.94
#2025-03-12|1370.58
#2025-03-13|1356.23
#2025-03-14|1384.37
#2025-03-17|1374.10
#2025-03-18|1376.35
#2025-03-19|1381.02
#2025-03-20|1381.56
#2025-03-21|1355.66
#2025-03-24|1376.31
#2025-03-25|1374.35
#2025-03-26|1361.93
#2025-03-27|1357.68
#2025-03-28|1379.84
#2025-03-31|1352.99
#2025-04-01|1359.74
#2025-04-02|1362.82
#2025-04-03|1309.57
#2025-04-04|1254.48
#2025-04-07|1219.27
#2025-04-08|1262.24
#2025-04-09|1211.82
#2025-04-10|1264.18
#2025-04-11|1260.07
#2025-04-14|1295.90
#2025-04-15|1321.11
#2025-04-16|1280.36
#2025-04-17|1276.08
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1260.93
#2025-04-23|1304.91
#2025-04-24|1301.03
#2025-04-25|1317.62
#2025-04-28|1326.89
#2025-04-29|1430.92
#2025-04-30|1438.55
#2025-05-01| .
#2025-05-02|1475.57
#2025-05-05|1457.34
#2025-05-06|1469.78
#2025-05-07|1466.31
#2025-05-08|1452.45
#2025-05-09|1451.95
#2025-05-12|1482.52
#2025-05-13|1496.83
#2025-05-14|1508.00
#2025-05-15|1487.48
#2025-05-16|1495.28
#2025-05-19|1489.69
#2025-05-20|1485.06
#2025-05-21|1465.82
#2025-05-22|1449.17
#2025-05-23|1431.17
#2025-05-26|1473.79
#2025-05-27|1471.12
#2025-05-28|1457.31
#2025-05-29| .
#2025-05-30|1426.50
#2025-06-02|1434.95
#2025-06-03|1443.18
#2025-06-04|1462.36
#2025-06-05|1477.64
#2025-06-06|1472.23
#2025-06-09|1498.88
#2025-06-10|1471.47
#2025-06-11|1453.63
#2025-06-12|1437.35
#2025-06-13|1411.30
#2025-06-16|1441.25
#2025-06-17|1436.37
#2025-06-18|1408.49
#2025-06-19|1408.18
#2025-06-20| .
#2025-06-23|1418.56
#2025-06-24|1420.20
#2025-06-25|1409.56
#2025-06-26|1423.29
#2025-06-27|1434.02
#2025-06-30|1434.84
#2025-07-01|1444.56
#2025-07-02|1440.38
#2025-07-03|1441.63
#2025-07-04|1441.41
#2025-07-07|1437.82
#2025-07-08|1446.04
#2025-07-09|1459.92
#2025-07-10|1461.82
#2025-07-11|1442.00
#2025-07-14|1439.39
#2025-07-15|1425.35
#2025-07-16|1416.11
#2025-07-17|1437.16
#2025-07-18|1441.66
#2025-07-21|1438.12
#2025-07-22|1413.43
#2025-07-23|1429.15
#2025-07-24|1459.15
#2025-07-25|1472.86
#2025-07-28|1477.78
#2025-07-29|1474.37
#2025-07-30|1410.74
#2025-07-31|1399.63
#2025-08-01|1381.39
#2025-08-04|1377.47
#2025-08-05|1363.48
#2025-08-06|1327.51
#2025-08-07|1316.10
#2025-08-08|1312.18
#2025-08-11|1313.40
#2025-08-12|1308.63
#2025-08-13|1312.09
#2025-08-14|1296.76
#2025-08-15|1298.41
#2025-08-18|1296.59
#2025-08-19|1312.87
#2025-08-20|1319.41
#2025-08-21|1311.16
#2025-08-22|1334.26
#2025-08-25|1330.02
#2025-08-26|1326.94
#2025-08-27|1315.13
#2025-08-28|1309.02
#2025-08-29|1293.49
#2025-09-01|1312.79
#2025-09-02|1276.91
#2025-09-03|1281.05
#2025-09-04|1288.47
#2025-09-05|1294.02
#2025-09-08|1299.82
#2025-09-09|1297.90
#2025-09-10|1301.58
#2025-09-11|1288.90
#2025-09-12|1304.80
#2025-09-15|1301.40
#2025-09-16|1323.01
#2025-09-17|1312.28
#2025-09-18|1320.31
#2025-09-19|1300.35
#2025-09-22|1298.96
#2025-09-23|1289.39
#2025-09-24|1279.37
#2025-09-25|1283.83
#2025-09-26|1275.97
#2025-09-29|1269.63
#2025-09-30|1275.63
#2025-10-01|1279.59
#2025-10-02|1283.92
#2025-10-03|1294.88
#2025-10-06|1300.81
#2025-10-07|1301.35
#2025-10-08|1305.58
#2025-10-09|1307.35
#2025-10-10|1301.75
#2025-10-13|1304.17
#2025-10-14|1302.02
#2025-10-15|1287.71
#2025-10-16|1298.47
#2025-10-17|1290.44
#2025-10-20|1308.94
#2025-10-21|1321.21
#2025-10-22|1330.99
#2025-10-23|1340.75
#2025-10-24|1336.41
#2025-10-27|1335.75
#2025-10-28|1331.72
#2025-10-29|1320.52
#2025-10-30|1325.86
#2025-10-31|1319.94
#2025-11-03|1337.35
#2025-11-04|1311.67
#2025-11-05|1284.03
#2025-11-06|1270.86
#2025-11-07|1268.31
#2025-11-10|1277.80
#2025-11-11|1306.26
#2025-11-12|1316.68
#2025-11-13|1311.64
#2025-11-14|1296.07
#2025-11-17|1273.76
#2025-11-18|1246.70
#2025-11-19|1250.66
#2025-11-20|1249.17
#2025-11-21|1231.84
#2025-11-24|1232.04
#2025-11-25|1249.56
#2025-11-26|1246.42
#2025-11-27|1255.97
#2025-11-28|1243.89
#2025-12-01|1248.69
#2025-12-02|1243.18
#2025-12-03|1220.13
#2025-12-04|1226.90
#2025-12-05|1236.22
#2025-12-08|1225.53
#2025-12-09|1224.97
#2025-12-10|1236.16
#2025-12-11|1247.89
#2025-12-12|1249.71
#2025-12-15|1241.03
#2025-12-16|1245.90
#2025-12-17|1242.99
#2025-12-18|1227.04
#2025-12-19|1223.87
#2025-12-22|1232.74
#2025-12-23|1244.88
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1244.98
#2025-12-30|1253.26
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1248.65
#2026-01-05|1241.70
#2026-01-06| .
#2026-01-07|1273.28
#2026-01-08|1264.96
#2026-01-09|1279.01
#2026-01-12|1269.61
#2026-01-13|1277.67
#2026-01-14|1275.71
#2026-01-15|1253.24
#2026-01-16|1238.45
#2026-01-19|1208.64
#2026-01-20|1185.06
#2026-01-21|1187.54
#2026-01-22|1214.29
#2026-01-23|1229.08
#2026-01-26|1192.23
#2026-01-27|1176.48
#2026-01-28|1183.87
#2026-01-29|1175.45
#2026-01-30|1166.38
#2026-02-02|1167.43
#2026-02-03|1142.68
#2026-02-04|1140.16
#2026-02-05|1116.60
#2026-02-06|1129.47
#2026-02-09|1143.93
#2026-02-10|1116.98
#2026-02-11|1059.54
#2026-02-12|1072.35
#2026-02-13|1084.68
#2026-02-16|1068.43
#2026-02-17|1067.13
#2026-02-18|1064.49
#2026-02-19|1061.10
#2026-02-20|1061.47
#2026-02-23|1032.89
#2026-02-24|1028.57
#2026-02-25|1016.96
#2026-02-26|1035.10
#2026-02-27|1038.66
#2026-03-02|1015.75
#2026-03-03| 994.00
#2026-03-04|1014.34
#2026-03-05|1011.93
#2026-03-06|1005.55
#2026-03-09| 990.56
#2026-03-10| 998.96
#2026-03-11| 986.01
#2026-03-12| 981.72
#2026-03-13| 982.11
#2026-03-16| 978.92
#2026-03-17| 976.07
#2026-03-18| 984.79
#2026-03-19| 989.98
#2026-03-20| 993.40
#2026-03-23| 988.23
#2026-03-24| 986.92
#2026-03-25| 984.11
#2026-03-26|1004.83
#2026-03-27| 985.08
#2026-03-30| 991.82
#2026-03-31|1001.84
#2026-04-01|1013.92
#2026-04-02|1019.39
#2026-04-03| .
#2026-04-06| .
#2026-04-07|1002.85
#2026-04-08|1027.14
#2026-04-09|1013.90
#2026-04-10|1030.84
#2026-04-13| 984.24
#2026-04-14| 976.71
#2026-04-15| 975.36
#2026-04-16| 945.98
#2026-04-17| 945.32
#2026-04-20| 927.95
#2026-04-21| 934.67
#2026-04-22| 916.99
#2026-04-23| 901.34
#2026-04-24| 916.88
#2026-04-27| 903.42
#2026-04-28| 840.89
#2026-04-29| 822.50
#2026-04-30| 821.46
#2026-05-01| .
#2026-05-04| 822.98
#2026-05-05| 807.93
#2026-05-06| 800.46
#2026-05-07| 792.62
#2026-05-08| 791.03
#2026-05-11| 786.83
#2026-05-12| 774.02
#2026-05-13| 781.94
#2026-05-14| .
#2026-05-15| 787.81
#2026-05-18| 782.74
#2026-05-19| 789.47