Table Data - OMX Helsinki Medical Equipment and Services Price Index
| Title | OMX Helsinki Medical Equipment and Services Price Index |
|---|---|
| Series ID | NASDAQHX201020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2008-11-17 to 2026-04-02 |
| Last Updated | 2026-04-02 10:39 PM CDT |
| Notes | For more information about this series, see: HX201020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2008-11-17 | 35.94 |
| 2008-11-18 | 34.06 |
| 2008-11-19 | 32.90 |
| 2008-11-20 | 34.78 |
| 2008-11-21 | . |
| 2008-11-24 | 35.22 |
| 2008-11-25 | 34.78 |
| 2008-11-26 | 33.62 |
| 2008-11-27 | . |
| 2008-11-28 | 36.23 |
| 2008-12-01 | 36.09 |
| 2008-12-02 | 36.09 |
| 2008-12-03 | 35.51 |
| 2008-12-04 | 34.06 |
| 2008-12-05 | 34.64 |
| 2008-12-08 | 34.20 |
| 2008-12-09 | 33.91 |
| 2008-12-10 | 33.77 |
| 2008-12-11 | . |
| 2008-12-12 | 32.75 |
| 2008-12-15 | 33.33 |
| 2008-12-16 | 33.33 |
| 2008-12-17 | 33.33 |
| 2008-12-18 | 33.48 |
| 2008-12-19 | 32.32 |
| 2008-12-22 | 34.93 |
| 2008-12-23 | 34.20 |
| 2008-12-24 | . |
| 2008-12-25 | . |
| 2008-12-26 | . |
| 2008-12-29 | 34.78 |
| 2008-12-30 | 34.78 |
| 2008-12-31 | . |
| 2009-01-01 | . |
| 2009-01-02 | 38.41 |
| 2009-01-05 | 39.57 |
| 2009-01-06 | . |
| 2009-01-07 | 37.10 |
| 2009-01-08 | 36.67 |
| 2009-01-09 | 37.54 |
| 2009-01-12 | 37.68 |
| 2009-01-13 | 37.39 |
| 2009-01-14 | 35.07 |
| 2009-01-15 | 36.23 |
| 2009-01-16 | 35.07 |
| 2009-01-19 | . |
| 2009-01-20 | 34.93 |
| 2009-01-21 | 34.78 |
| 2009-01-22 | 35.07 |
| 2009-01-23 | 34.78 |
| 2009-01-26 | 35.07 |
| 2009-01-27 | 35.36 |
| 2009-01-28 | 35.51 |
| 2009-01-29 | 35.51 |
| 2009-01-30 | 34.93 |
| 2009-02-02 | 34.78 |
| 2009-02-03 | 34.06 |
| 2009-02-04 | 34.78 |
| 2009-02-05 | 33.77 |
| 2009-02-06 | 34.06 |
| 2009-02-09 | 35.07 |
| 2009-02-10 | 35.51 |
| 2009-02-11 | 34.78 |
| 2009-02-12 | 33.33 |
| 2009-02-13 | 32.61 |
| 2009-02-16 | . |
| 2009-02-17 | 31.16 |
| 2009-02-18 | 32.03 |
| 2009-02-19 | 31.59 |
| 2009-02-20 | 30.72 |
| 2009-02-23 | 31.59 |
| 2009-02-24 | 31.01 |
| 2009-02-25 | 29.71 |
| 2009-02-26 | 29.71 |
| 2009-02-27 | 29.71 |
| 2009-03-02 | 28.84 |
| 2009-03-03 | 27.68 |
| 2009-03-04 | 27.39 |
| 2009-03-05 | 27.68 |
| 2009-03-06 | 26.67 |
| 2009-03-09 | . |
| 2009-03-10 | 27.39 |
| 2009-03-11 | 28.26 |
| 2009-03-12 | 28.26 |
| 2009-03-13 | 28.70 |
| 2009-03-16 | 29.71 |
| 2009-03-17 | 29.71 |
| 2009-03-18 | 29.71 |
| 2009-03-19 | 29.86 |
| 2009-03-20 | 30.14 |
| 2009-03-23 | 30.14 |
| 2009-03-24 | 29.57 |
| 2009-03-25 | 29.71 |
| 2009-03-26 | 29.57 |
| 2009-03-27 | 29.42 |
| 2009-03-30 | 28.99 |
| 2009-03-31 | 29.13 |
| 2009-04-01 | 29.57 |
| 2009-04-02 | 29.71 |
| 2009-04-03 | 29.57 |
| 2009-04-06 | 30.00 |
| 2009-04-07 | 29.42 |
| 2009-04-08 | 29.28 |
| 2009-04-09 | 30.14 |
| 2009-04-10 | . |
| 2009-04-13 | . |
| 2009-04-14 | 31.30 |
| 2009-04-15 | 31.74 |
| 2009-04-16 | 32.03 |
| 2009-04-17 | 32.03 |
| 2009-04-20 | 31.74 |
| 2009-04-21 | 31.74 |
| 2009-04-22 | 32.46 |
| 2009-04-23 | 32.75 |
| 2009-04-24 | 34.06 |
| 2009-04-27 | 34.78 |
| 2009-04-28 | 34.78 |
| 2009-04-29 | 36.09 |
| 2009-04-30 | 36.38 |
| 2009-05-01 | . |
| 2009-05-04 | 38.41 |
| 2009-05-05 | 37.68 |
| 2009-05-06 | 37.39 |
| 2009-05-07 | 37.54 |
| 2009-05-08 | 38.12 |
| 2009-05-11 | 37.68 |
| 2009-05-12 | 37.39 |
| 2009-05-13 | 38.41 |
| 2009-05-14 | 37.68 |
| 2009-05-15 | 36.96 |
| 2009-05-18 | 38.99 |
| 2009-05-19 | 37.83 |
| 2009-05-20 | 39.28 |
| 2009-05-21 | . |
| 2009-05-22 | 38.99 |
| 2009-05-25 | . |
| 2009-05-26 | 38.99 |
| 2009-05-27 | 38.26 |
| 2009-05-28 | 40.14 |
| 2009-05-29 | 39.13 |
| 2009-06-01 | 42.61 |
| 2009-06-02 | 40.29 |
| 2009-06-03 | 40.87 |
| 2009-06-04 | 38.41 |
| 2009-06-05 | 39.71 |
| 2009-06-08 | 39.71 |
| 2009-06-09 | 40.87 |
| 2009-06-10 | 40.58 |
| 2009-06-11 | 39.86 |
| 2009-06-12 | 40.58 |
| 2009-06-15 | 39.86 |
| 2009-06-16 | 39.86 |
| 2009-06-17 | 39.86 |
| 2009-06-18 | 40.14 |
| 2009-06-19 | . |
| 2009-06-22 | 40.14 |
| 2009-06-23 | 37.83 |
| 2009-06-24 | 37.97 |
| 2009-06-25 | 38.70 |
| 2009-06-26 | 37.68 |
| 2009-06-29 | 38.41 |
| 2009-06-30 | 39.13 |
| 2009-07-01 | 38.12 |
| 2009-07-02 | 39.13 |
| 2009-07-03 | . |
| 2009-07-06 | 38.70 |
| 2009-07-07 | 38.70 |
| 2009-07-08 | 38.26 |
| 2009-07-09 | 38.70 |
| 2009-07-10 | 38.41 |
| 2009-07-13 | 36.96 |
| 2009-07-14 | 37.68 |
| 2009-07-15 | 38.55 |
| 2009-07-16 | 39.13 |
| 2009-07-17 | 39.42 |
| 2009-07-20 | 39.13 |
| 2009-07-21 | 39.86 |
| 2009-07-22 | 40.14 |
| 2009-07-23 | 40.29 |
| 2009-07-24 | 41.01 |
| 2009-07-27 | 41.30 |
| 2009-07-28 | 42.03 |
| 2009-07-29 | 41.88 |
| 2009-07-30 | 42.32 |
| 2009-07-31 | 39.71 |
| 2009-08-03 | 40.58 |
| 2009-08-04 | 40.58 |
| 2009-08-05 | 40.00 |
| 2009-08-06 | 39.86 |
| 2009-08-07 | 40.14 |
| 2009-08-10 | 39.57 |
| 2009-08-11 | 39.71 |
| 2009-08-12 | 40.14 |
| 2009-08-13 | 39.86 |
| 2009-08-14 | 38.99 |
| 2009-08-17 | 39.28 |
| 2009-08-18 | 39.42 |
| 2009-08-19 | 39.71 |
| 2009-08-20 | 39.71 |
| 2009-08-21 | 39.13 |
| 2009-08-24 | 39.13 |
| 2009-08-25 | 40.43 |
| 2009-08-26 | 40.29 |
| 2009-08-27 | 39.86 |
| 2009-08-28 | 39.71 |
| 2009-08-31 | 39.13 |
| 2009-09-01 | 39.13 |
| 2009-09-02 | 38.41 |
| 2009-09-03 | 39.13 |
| 2009-09-04 | 38.70 |
| 2009-09-07 | . |
| 2009-09-08 | 38.70 |
| 2009-09-09 | 39.13 |
| 2009-09-10 | 38.41 |
| 2009-09-11 | 39.13 |
| 2009-09-14 | 38.84 |
| 2009-09-15 | 38.41 |
| 2009-09-16 | 38.55 |
| 2009-09-17 | 38.55 |
| 2009-09-18 | 38.41 |
| 2009-09-21 | 38.26 |
| 2009-09-22 | 38.26 |
| 2009-09-23 | 38.84 |
| 2009-09-24 | 37.97 |
| 2009-09-25 | 37.39 |
| 2009-09-28 | 37.68 |
| 2009-09-29 | 38.70 |
| 2009-09-30 | 38.55 |
| 2009-10-01 | 37.68 |
| 2009-10-02 | 36.67 |
| 2009-10-05 | 37.68 |
| 2009-10-06 | 37.68 |
| 2009-10-07 | 36.38 |
| 2009-10-08 | 37.68 |
| 2009-10-09 | 36.96 |
| 2009-10-12 | 36.67 |
| 2009-10-13 | 36.38 |
| 2009-10-14 | 37.83 |
| 2009-10-15 | 37.54 |
| 2009-10-16 | 38.26 |
| 2009-10-19 | 38.41 |
| 2009-10-20 | 38.99 |
| 2009-10-21 | 37.68 |
| 2009-10-22 | 37.68 |
| 2009-10-23 | 37.83 |
| 2009-10-26 | 37.68 |
| 2009-10-27 | 36.09 |
| 2009-10-28 | 36.09 |
| 2009-10-29 | 35.94 |
| 2009-10-30 | 36.23 |
| 2009-11-02 | 36.67 |
| 2009-11-03 | 35.65 |
| 2009-11-04 | 38.12 |
| 2009-11-05 | 37.68 |
| 2009-11-06 | 38.41 |
| 2009-11-09 | 38.94 |
| 2009-11-10 | 38.84 |
| 2009-11-11 | 38.84 |
| 2009-11-12 | 38.99 |
| 2009-11-13 | 38.99 |
| 2009-11-16 | 39.28 |
| 2009-11-17 | 39.28 |
| 2009-11-18 | 38.99 |
| 2009-11-19 | 38.84 |
| 2009-11-20 | 37.83 |
| 2009-11-23 | 39.13 |
| 2009-11-24 | 38.84 |
| 2009-11-25 | 40.43 |
| 2009-11-26 | . |
| 2009-11-27 | 42.69 |
| 2009-11-30 | 42.90 |
| 2009-12-01 | 42.32 |
| 2009-12-02 | 42.03 |
| 2009-12-03 | 41.01 |
| 2009-12-04 | 41.30 |
| 2009-12-07 | 40.87 |
| 2009-12-08 | 41.01 |
| 2009-12-09 | 40.87 |
| 2009-12-10 | 41.16 |
| 2009-12-11 | 41.88 |
| 2009-12-14 | 42.03 |
| 2009-12-15 | 42.61 |
| 2009-12-16 | 43.19 |
| 2009-12-17 | 43.48 |
| 2009-12-18 | 43.04 |
| 2009-12-21 | 43.48 |
| 2009-12-22 | 44.20 |
| 2009-12-23 | 44.06 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 44.20 |
| 2009-12-29 | 44.20 |
| 2009-12-30 | 46.38 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 46.38 |
| 2010-01-05 | 45.65 |
| 2010-01-06 | . |
| 2010-01-07 | 45.80 |
| 2010-01-08 | 47.39 |
| 2010-01-11 | 46.23 |
| 2010-01-12 | 46.09 |
| 2010-01-13 | 45.36 |
| 2010-01-14 | 44.35 |
| 2010-01-15 | 45.07 |
| 2010-01-18 | . |
| 2010-01-19 | 44.06 |
| 2010-01-20 | 44.20 |
| 2010-01-21 | 44.20 |
| 2010-01-22 | 43.62 |
| 2010-01-25 | 43.77 |
| 2010-01-26 | 44.20 |
| 2010-01-27 | 43.91 |
| 2010-01-28 | 44.93 |
| 2010-01-29 | 44.93 |
| 2010-02-01 | 44.64 |
| 2010-02-02 | 45.65 |
| 2010-02-03 | 45.65 |
| 2010-02-04 | 45.22 |
| 2010-02-05 | 45.36 |
| 2010-02-08 | 44.64 |
| 2010-02-09 | 45.80 |
| 2010-02-10 | 46.38 |
| 2010-02-11 | 44.78 |
| 2010-02-12 | 43.77 |
| 2010-02-15 | . |
| 2010-02-16 | 45.65 |
| 2010-02-17 | 45.47 |
| 2010-02-18 | 44.78 |
| 2010-02-19 | 43.91 |
| 2010-02-22 | 44.93 |
| 2010-02-23 | 44.49 |
| 2010-02-24 | 44.64 |
| 2010-02-25 | 44.20 |
| 2010-02-26 | 44.78 |
| 2010-03-01 | 45.22 |
| 2010-03-02 | 46.38 |
| 2010-03-03 | 47.83 |
| 2010-03-04 | 47.90 |
| 2010-03-05 | 47.83 |
| 2010-03-08 | 47.83 |
| 2010-03-09 | 48.26 |
| 2010-03-10 | 48.55 |
| 2010-03-11 | 47.83 |
| 2010-03-12 | 48.12 |
| 2010-03-15 | 47.68 |
| 2010-03-16 | 47.83 |
| 2010-03-17 | 49.28 |
| 2010-03-18 | 48.99 |
| 2010-03-19 | 48.70 |
| 2010-03-22 | 48.26 |
| 2010-03-23 | 49.86 |
| 2010-03-24 | 50.72 |
| 2010-03-25 | 50.14 |
| 2010-03-26 | 50.00 |
| 2010-03-29 | 50.00 |
| 2010-03-30 | 49.28 |
| 2010-03-31 | 49.42 |
| 2010-04-01 | 51.01 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 51.16 |
| 2010-04-07 | 51.30 |
| 2010-04-08 | 49.28 |
| 2010-04-09 | 50.00 |
| 2010-04-12 | 49.57 |
| 2010-04-13 | 50.00 |
| 2010-04-14 | 50.72 |
| 2010-04-15 | 51.30 |
| 2010-04-16 | 50.29 |
| 2010-04-19 | 49.71 |
| 2010-04-20 | 50.72 |
| 2010-04-21 | 50.14 |
| 2010-04-22 | 49.57 |
| 2010-04-23 | 53.19 |
| 2010-04-26 | 53.33 |
| 2010-04-27 | 51.74 |
| 2010-04-28 | 53.33 |
| 2010-04-29 | 53.33 |
| 2010-04-30 | 53.19 |
| 2010-05-03 | 50.43 |
| 2010-05-04 | 50.00 |
| 2010-05-05 | 47.83 |
| 2010-05-06 | 48.41 |
| 2010-05-07 | 46.23 |
| 2010-05-10 | 49.28 |
| 2010-05-11 | 48.41 |
| 2010-05-12 | 48.55 |
| 2010-05-13 | . |
| 2010-05-14 | 49.13 |
| 2010-05-17 | 49.13 |
| 2010-05-18 | 48.99 |
| 2010-05-19 | 47.83 |
| 2010-05-20 | 47.83 |
| 2010-05-21 | 47.39 |
| 2010-05-24 | 47.97 |
| 2010-05-25 | 46.38 |
| 2010-05-26 | 47.97 |
| 2010-05-27 | 48.84 |
| 2010-05-28 | 48.41 |
| 2010-05-31 | . |
| 2010-06-01 | 49.28 |
| 2010-06-02 | 49.57 |
| 2010-06-03 | 50.00 |
| 2010-06-04 | 49.57 |
| 2010-06-07 | 48.99 |
| 2010-06-08 | 48.70 |
| 2010-06-09 | 49.28 |
| 2010-06-10 | 50.00 |
| 2010-06-11 | 50.72 |
| 2010-06-14 | 51.30 |
| 2010-06-15 | 51.45 |
| 2010-06-16 | 52.90 |
| 2010-06-17 | 52.17 |
| 2010-06-18 | 53.04 |
| 2010-06-21 | 53.19 |
| 2010-06-22 | 52.75 |
| 2010-06-23 | 52.46 |
| 2010-06-24 | 52.90 |
| 2010-06-25 | . |
| 2010-06-28 | 52.75 |
| 2010-06-29 | 52.46 |
| 2010-06-30 | 52.75 |
| 2010-07-01 | 50.87 |
| 2010-07-02 | 52.32 |
| 2010-07-05 | 52.17 |
| 2010-07-06 | 52.17 |
| 2010-07-07 | 52.90 |
| 2010-07-08 | 52.90 |
| 2010-07-09 | 53.19 |
| 2010-07-12 | 52.90 |
| 2010-07-13 | 53.91 |
| 2010-07-14 | 54.35 |
| 2010-07-15 | 54.93 |
| 2010-07-16 | 54.06 |
| 2010-07-19 | 53.33 |
| 2010-07-20 | 53.33 |
| 2010-07-21 | 54.06 |
| 2010-07-22 | 54.06 |
| 2010-07-23 | 55.22 |
| 2010-07-26 | 55.22 |
| 2010-07-27 | 57.25 |
| 2010-07-28 | 65.65 |
| 2010-07-29 | 63.77 |
| 2010-07-30 | 63.62 |
| 2010-08-02 | 62.03 |
| 2010-08-03 | 61.16 |
| 2010-08-04 | 63.04 |
| 2010-08-05 | 63.04 |
| 2010-08-06 | 63.19 |
| 2010-08-09 | 63.62 |
| 2010-08-10 | 63.62 |
| 2010-08-11 | 63.19 |
| 2010-08-12 | 63.77 |
| 2010-08-13 | 63.77 |
| 2010-08-16 | 63.19 |
| 2010-08-17 | 63.19 |
| 2010-08-18 | 63.48 |
| 2010-08-19 | 63.62 |
| 2010-08-20 | 63.48 |
| 2010-08-23 | 63.48 |
| 2010-08-24 | 63.04 |
| 2010-08-25 | 63.33 |
| 2010-08-26 | 63.04 |
| 2010-08-27 | 62.75 |
| 2010-08-30 | 62.75 |
| 2010-08-31 | 62.61 |
| 2010-09-01 | 63.33 |
| 2010-09-02 | 63.62 |
| 2010-09-03 | 65.07 |
| 2010-09-06 | 68.12 |
| 2010-09-07 | 67.54 |
| 2010-09-08 | 67.97 |
| 2010-09-09 | 67.25 |
| 2010-09-10 | 68.26 |
| 2010-09-13 | 68.84 |
| 2010-09-14 | 69.57 |
| 2010-09-15 | 70.00 |
| 2010-09-16 | 71.30 |
| 2010-09-17 | 68.99 |
| 2010-09-20 | 68.84 |
| 2010-09-21 | 69.57 |
| 2010-09-22 | 68.70 |
| 2010-09-23 | 68.41 |
| 2010-09-24 | 69.28 |
| 2010-09-27 | 69.13 |
| 2010-09-28 | 69.57 |
| 2010-09-29 | 69.57 |
| 2010-09-30 | 69.86 |
| 2010-10-01 | 70.58 |
| 2010-10-04 | 69.86 |
| 2010-10-05 | 70.87 |
| 2010-10-06 | 70.72 |
| 2010-10-07 | 71.01 |
| 2010-10-08 | 71.74 |
| 2010-10-11 | 71.59 |
| 2010-10-12 | 71.59 |
| 2010-10-13 | 74.49 |
| 2010-10-14 | 75.22 |
| 2010-10-15 | 74.64 |
| 2010-10-18 | 75.94 |
| 2010-10-19 | 74.78 |
| 2010-10-20 | 77.68 |
| 2010-10-21 | 77.68 |
| 2010-10-22 | 78.84 |
| 2010-10-25 | 78.99 |
| 2010-10-26 | 80.14 |
| 2010-10-27 | 81.45 |
| 2010-10-28 | 79.28 |
| 2010-10-29 | 79.71 |
| 2010-11-01 | 79.13 |
| 2010-11-02 | 77.97 |
| 2010-11-03 | 77.83 |
| 2010-11-04 | 77.68 |
| 2010-11-05 | 78.26 |
| 2010-11-08 | 77.54 |
| 2010-11-09 | 76.52 |
| 2010-11-10 | 74.93 |
| 2010-11-11 | 76.09 |
| 2010-11-12 | 75.51 |
| 2010-11-15 | 76.52 |
| 2010-11-16 | 74.35 |
| 2010-11-17 | 74.93 |
| 2010-11-18 | 75.36 |
| 2010-11-19 | 73.91 |
| 2010-11-22 | 74.35 |
| 2010-11-23 | 73.33 |
| 2010-11-24 | 73.91 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 70.72 |
| 2010-11-30 | 68.26 |
| 2010-12-01 | 69.57 |
| 2010-12-02 | 70.43 |
| 2010-12-03 | 71.01 |
| 2010-12-06 | . |
| 2010-12-07 | 70.43 |
| 2010-12-08 | 73.77 |
| 2010-12-09 | 74.64 |
| 2010-12-10 | 76.23 |
| 2010-12-13 | 76.67 |
| 2010-12-14 | 75.65 |
| 2010-12-15 | 75.94 |
| 2010-12-16 | 75.51 |
| 2010-12-17 | 75.65 |
| 2010-12-20 | 75.22 |
| 2010-12-21 | 75.22 |
| 2010-12-22 | 74.64 |
| 2010-12-23 | 76.09 |
| 2010-12-24 | . |
| 2010-12-27 | 75.51 |
| 2010-12-28 | 76.09 |
| 2010-12-29 | 76.38 |
| 2010-12-30 | 76.67 |
| 2010-12-31 | . |
| 2011-01-03 | 77.54 |
| 2011-01-04 | 79.42 |
| 2011-01-05 | 79.13 |
| 2011-01-06 | . |
| 2011-01-07 | 79.42 |
| 2011-01-10 | 77.97 |
| 2011-01-11 | 78.41 |
| 2011-01-12 | 78.70 |
| 2011-01-13 | 79.57 |
| 2011-01-14 | 78.84 |
| 2011-01-17 | 78.99 |
| 2011-01-18 | 79.42 |
| 2011-01-19 | 78.70 |
| 2011-01-20 | 78.26 |
| 2011-01-21 | 79.13 |
| 2011-01-24 | 78.84 |
| 2011-01-25 | 78.12 |
| 2011-01-26 | 79.71 |
| 2011-01-27 | 80.00 |
| 2011-01-28 | 80.72 |
| 2011-01-31 | 81.74 |
| 2011-02-01 | 83.48 |
| 2011-02-02 | 83.48 |
| 2011-02-03 | 82.90 |
| 2011-02-04 | 83.19 |
| 2011-02-07 | 83.91 |
| 2011-02-08 | 84.06 |
| 2011-02-09 | 86.23 |
| 2011-02-10 | 85.07 |
| 2011-02-11 | 82.61 |
| 2011-02-14 | 82.32 |
| 2011-02-15 | 83.19 |
| 2011-02-16 | 86.81 |
| 2011-02-17 | 86.96 |
| 2011-02-18 | 87.39 |
| 2011-02-21 | . |
| 2011-02-22 | 87.54 |
| 2011-02-23 | 85.80 |
| 2011-02-24 | 86.38 |
| 2011-02-25 | 87.68 |
| 2011-02-28 | 87.68 |
| 2011-03-01 | 89.57 |
| 2011-03-02 | 89.42 |
| 2011-03-03 | 88.84 |
| 2011-03-04 | 87.10 |
| 2011-03-07 | 87.68 |
| 2011-03-08 | 87.39 |
| 2011-03-09 | 87.10 |
| 2011-03-10 | 86.96 |
| 2011-03-11 | 85.94 |
| 2011-03-14 | 86.81 |
| 2011-03-15 | 86.38 |
| 2011-03-16 | 86.09 |
| 2011-03-17 | 86.96 |
| 2011-03-18 | 88.99 |
| 2011-03-21 | 89.86 |
| 2011-03-22 | 90.14 |
| 2011-03-23 | 89.86 |
| 2011-03-24 | 89.86 |
| 2011-03-25 | 89.86 |
| 2011-03-28 | 90.58 |
| 2011-03-29 | . |
| 2011-03-30 | 94.06 |
| 2011-03-31 | 94.93 |
| 2011-04-01 | 93.62 |
| 2011-04-04 | 92.46 |
| 2011-04-05 | 93.19 |
| 2011-04-06 | 93.04 |
| 2011-04-07 | 92.17 |
| 2011-04-08 | 89.57 |
| 2011-04-11 | 89.71 |
| 2011-04-12 | 92.32 |
| 2011-04-13 | 93.48 |
| 2011-04-14 | 92.46 |
| 2011-04-15 | 92.75 |
| 2011-04-18 | 88.99 |
| 2011-04-19 | 93.48 |
| 2011-04-20 | 92.90 |
| 2011-04-21 | 92.32 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 93.04 |
| 2011-04-27 | 93.48 |
| 2011-04-28 | 92.32 |
| 2011-04-29 | 91.59 |
| 2011-05-02 | 92.46 |
| 2011-05-03 | 92.03 |
| 2011-05-04 | 89.71 |
| 2011-05-05 | 89.13 |
| 2011-05-06 | 90.43 |
| 2011-05-09 | 90.58 |
| 2011-05-10 | 90.29 |
| 2011-05-11 | 91.16 |
| 2011-05-12 | 90.72 |
| 2011-05-13 | 91.01 |
| 2011-05-16 | 90.14 |
| 2011-05-17 | 89.42 |
| 2011-05-18 | 89.28 |
| 2011-05-19 | 89.57 |
| 2011-05-20 | 89.42 |
| 2011-05-23 | 88.84 |
| 2011-05-24 | 88.26 |
| 2011-05-25 | 88.26 |
| 2011-05-26 | 87.83 |
| 2011-05-27 | 87.83 |
| 2011-05-30 | . |
| 2011-05-31 | 87.97 |
| 2011-06-01 | 87.10 |
| 2011-06-02 | . |
| 2011-06-03 | 86.81 |
| 2011-06-06 | . |
| 2011-06-07 | 85.51 |
| 2011-06-08 | 81.88 |
| 2011-06-09 | 82.32 |
| 2011-06-10 | 83.04 |
| 2011-06-13 | 81.16 |
| 2011-06-14 | 82.03 |
| 2011-06-15 | 80.00 |
| 2011-06-16 | 76.67 |
| 2011-06-17 | 77.10 |
| 2011-06-20 | 76.96 |
| 2011-06-21 | 77.39 |
| 2011-06-22 | 78.99 |
| 2011-06-23 | 77.83 |
| 2011-06-24 | . |
| 2011-06-27 | 75.65 |
| 2011-06-28 | 77.39 |
| 2011-06-29 | 80.43 |
| 2011-06-30 | 83.33 |
| 2011-07-01 | 83.33 |
| 2011-07-04 | 978.55 |
| 2011-07-05 | 83.19 |
| 2011-07-06 | 83.33 |
| 2011-07-07 | 83.62 |
| 2011-07-08 | 83.62 |
| 2011-07-11 | 80.14 |
| 2011-07-12 | 78.55 |
| 2011-07-13 | 78.12 |
| 2011-07-14 | 76.52 |
| 2011-07-15 | 77.54 |
| 2011-07-18 | 75.07 |
| 2011-07-19 | 75.65 |
| 2011-07-20 | 76.23 |
| 2011-07-21 | 77.97 |
| 2011-07-22 | 80.29 |
| 2011-07-25 | 83.62 |
| 2011-07-26 | 77.83 |
| 2011-07-27 | 75.65 |
| 2011-07-28 | 74.64 |
| 2011-07-29 | 74.78 |
| 2011-08-01 | 72.90 |
| 2011-08-02 | 69.42 |
| 2011-08-03 | 63.19 |
| 2011-08-04 | 57.83 |
| 2011-08-05 | 62.32 |
| 2011-08-08 | 61.30 |
| 2011-08-09 | 65.22 |
| 2011-08-10 | 65.65 |
| 2011-08-11 | 68.84 |
| 2011-08-12 | 71.30 |
| 2011-08-15 | 74.20 |
| 2011-08-16 | 74.49 |
| 2011-08-17 | 76.23 |
| 2011-08-18 | 70.29 |
| 2011-08-19 | 68.12 |
| 2011-08-22 | 69.13 |
| 2011-08-23 | 69.57 |
| 2011-08-24 | 70.87 |
| 2011-08-25 | 70.00 |
| 2011-08-26 | 68.70 |
| 2011-08-29 | 71.01 |
| 2011-08-30 | 72.46 |
| 2011-08-31 | 73.91 |
| 2011-09-01 | 73.48 |
| 2011-09-02 | 72.61 |
| 2011-09-05 | 67.54 |
| 2011-09-06 | 67.10 |
| 2011-09-07 | 67.97 |
| 2011-09-08 | 66.81 |
| 2011-09-09 | 66.38 |
| 2011-09-12 | 64.06 |
| 2011-09-13 | 63.62 |
| 2011-09-14 | 63.48 |
| 2011-09-15 | 65.94 |
| 2011-09-16 | 68.26 |
| 2011-09-19 | 66.67 |
| 2011-09-20 | 66.81 |
| 2011-09-21 | 66.38 |
| 2011-09-22 | 63.77 |
| 2011-09-23 | 63.04 |
| 2011-09-26 | 64.35 |
| 2011-09-27 | 68.12 |
| 2011-09-28 | 68.84 |
| 2011-09-29 | 67.39 |
| 2011-09-30 | 67.68 |
| 2011-10-03 | 66.23 |
| 2011-10-04 | 63.91 |
| 2011-10-05 | 65.51 |
| 2011-10-06 | 66.38 |
| 2011-10-07 | 67.39 |
| 2011-10-10 | 67.10 |
| 2011-10-11 | 70.29 |
| 2011-10-12 | 71.01 |
| 2011-10-13 | 71.01 |
| 2011-10-14 | 71.88 |
| 2011-10-17 | 70.43 |
| 2011-10-18 | 71.45 |
| 2011-10-19 | 70.14 |
| 2011-10-20 | 70.14 |
| 2011-10-21 | 70.87 |
| 2011-10-24 | 73.77 |
| 2011-10-25 | 72.17 |
| 2011-10-26 | 71.30 |
| 2011-10-27 | 72.46 |
| 2011-10-28 | 73.62 |
| 2011-10-31 | 71.30 |
| 2011-11-01 | 69.86 |
| 2011-11-02 | 71.30 |
| 2011-11-03 | 73.04 |
| 2011-11-04 | 71.74 |
| 2011-11-07 | 71.59 |
| 2011-11-08 | 72.46 |
| 2011-11-09 | 69.13 |
| 2011-11-10 | 68.41 |
| 2011-11-11 | 71.30 |
| 2011-11-14 | 73.19 |
| 2011-11-15 | 71.30 |
| 2011-11-16 | 70.29 |
| 2011-11-17 | 68.84 |
| 2011-11-18 | 68.84 |
| 2011-11-21 | 65.65 |
| 2011-11-22 | 64.20 |
| 2011-11-23 | 64.06 |
| 2011-11-24 | 62.32 |
| 2011-11-25 | 64.49 |
| 2011-11-28 | 67.83 |
| 2011-11-29 | 67.25 |
| 2011-11-30 | 67.83 |
| 2011-12-01 | 67.54 |
| 2011-12-02 | 66.81 |
| 2011-12-05 | 68.12 |
| 2011-12-06 | . |
| 2011-12-07 | 68.55 |
| 2011-12-08 | 69.13 |
| 2011-12-09 | 70.29 |
| 2011-12-12 | 70.14 |
| 2011-12-13 | 71.16 |
| 2011-12-14 | 70.43 |
| 2011-12-15 | 71.16 |
| 2011-12-16 | 71.30 |
| 2011-12-19 | 70.58 |
| 2011-12-20 | 71.01 |
| 2011-12-21 | 70.43 |
| 2011-12-22 | 69.86 |
| 2011-12-23 | 71.01 |
| 2011-12-26 | . |
| 2011-12-27 | 70.87 |
| 2011-12-28 | 70.87 |
| 2011-12-29 | 71.16 |
| 2011-12-30 | 71.30 |
| 2012-01-02 | 73.19 |
| 2012-01-03 | 74.49 |
| 2012-01-04 | 75.36 |
| 2012-01-05 | 75.80 |
| 2012-01-06 | . |
| 2012-01-09 | 77.54 |
| 2012-01-10 | 77.10 |
| 2012-01-11 | 78.26 |
| 2012-01-12 | 78.84 |
| 2012-01-13 | 77.39 |
| 2012-01-16 | 79.42 |
| 2012-01-17 | 78.70 |
| 2012-01-18 | 79.28 |
| 2012-01-19 | 79.42 |
| 2012-01-20 | 79.28 |
| 2012-01-23 | 79.86 |
| 2012-01-24 | 78.99 |
| 2012-01-25 | 79.13 |
| 2012-01-26 | 80.14 |
| 2012-01-27 | 79.71 |
| 2012-01-30 | 79.13 |
| 2012-01-31 | 80.58 |
| 2012-02-01 | 741.49 |
| 2012-02-02 | 756.27 |
| 2012-02-03 | 757.70 |
| 2012-02-06 | 762.62 |
| 2012-02-07 | 752.52 |
| 2012-02-08 | 756.44 |
| 2012-02-09 | 745.25 |
| 2012-02-10 | 742.10 |
| 2012-02-13 | 735.51 |
| 2012-02-14 | 732.96 |
| 2012-02-15 | 734.22 |
| 2012-02-16 | 730.11 |
| 2012-02-17 | 732.47 |
| 2012-02-20 | 738.74 |
| 2012-02-21 | 738.74 |
| 2012-02-22 | 734.82 |
| 2012-02-23 | 734.14 |
| 2012-02-24 | 735.48 |
| 2012-02-27 | 729.65 |
| 2012-02-28 | 723.11 |
| 2012-02-29 | 725.21 |
| 2012-03-01 | 723.96 |
| 2012-03-02 | 723.96 |
| 2012-03-05 | 731.24 |
| 2012-03-06 | 715.80 |
| 2012-03-07 | 709.89 |
| 2012-03-08 | 721.54 |
| 2012-03-09 | 726.27 |
| 2012-03-12 | 719.54 |
| 2012-03-13 | 722.66 |
| 2012-03-14 | 732.93 |
| 2012-03-15 | 732.97 |
| 2012-03-16 | 746.22 |
| 2012-03-19 | 758.08 |
| 2012-03-20 | 751.38 |
| 2012-03-21 | 756.36 |
| 2012-03-22 | 741.86 |
| 2012-03-23 | 738.80 |
| 2012-03-26 | 745.99 |
| 2012-03-27 | 730.85 |
| 2012-03-28 | 723.42 |
| 2012-03-29 | 711.43 |
| 2012-03-30 | 727.79 |
| 2012-04-02 | 744.21 |
| 2012-04-03 | 748.56 |
| 2012-04-04 | 731.92 |
| 2012-04-05 | 712.65 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 707.62 |
| 2012-04-11 | 712.90 |
| 2012-04-12 | 710.31 |
| 2012-04-13 | 702.83 |
| 2012-04-16 | 689.82 |
| 2012-04-17 | 714.80 |
| 2012-04-18 | 721.67 |
| 2012-04-19 | 721.62 |
| 2012-04-20 | 726.61 |
| 2012-04-23 | 711.10 |
| 2012-04-24 | 711.46 |
| 2012-04-25 | 712.92 |
| 2012-04-26 | 702.78 |
| 2012-04-27 | 697.60 |
| 2012-04-30 | 697.65 |
| 2012-05-01 | . |
| 2012-05-02 | 705.91 |
| 2012-05-03 | 696.00 |
| 2012-05-04 | 703.76 |
| 2012-05-07 | 701.23 |
| 2012-05-08 | 699.93 |
| 2012-05-09 | 700.77 |
| 2012-05-10 | 691.06 |
| 2012-05-11 | 700.89 |
| 2012-05-14 | 713.30 |
| 2012-05-15 | 711.52 |
| 2012-05-16 | 701.92 |
| 2012-05-17 | . |
| 2012-05-18 | 684.23 |
| 2012-05-21 | 705.37 |
| 2012-05-22 | 715.19 |
| 2012-05-23 | 717.54 |
| 2012-05-24 | 711.89 |
| 2012-05-25 | 708.78 |
| 2012-05-28 | 717.43 |
| 2012-05-29 | 723.66 |
| 2012-05-30 | 704.86 |
| 2012-05-31 | 690.72 |
| 2012-06-01 | 680.48 |
| 2012-06-04 | 681.43 |
| 2012-06-05 | 672.83 |
| 2012-06-06 | 687.43 |
| 2012-06-07 | 688.65 |
| 2012-06-08 | 695.85 |
| 2012-06-11 | 707.22 |
| 2012-06-12 | 685.57 |
| 2012-06-13 | 684.45 |
| 2012-06-14 | 677.12 |
| 2012-06-15 | 689.28 |
| 2012-06-18 | 685.74 |
| 2012-06-19 | 687.67 |
| 2012-06-20 | 709.04 |
| 2012-06-21 | 717.69 |
| 2012-06-22 | . |
| 2012-06-25 | 698.27 |
| 2012-06-26 | 700.08 |
| 2012-06-27 | 702.00 |
| 2012-06-28 | 697.21 |
| 2012-06-29 | 715.57 |
| 2012-07-02 | 731.84 |
| 2012-07-03 | 735.84 |
| 2012-07-04 | 733.29 |
| 2012-07-05 | 736.23 |
| 2012-07-06 | 733.91 |
| 2012-07-09 | 734.05 |
| 2012-07-10 | 731.13 |
| 2012-07-11 | 728.25 |
| 2012-07-12 | 717.67 |
| 2012-07-13 | 724.73 |
| 2012-07-16 | 732.68 |
| 2012-07-17 | 723.78 |
| 2012-07-18 | 720.89 |
| 2012-07-19 | 729.75 |
| 2012-07-20 | 716.35 |
| 2012-07-23 | 730.10 |
| 2012-07-24 | 740.95 |
| 2012-07-25 | 750.26 |
| 2012-07-26 | 738.37 |
| 2012-07-27 | 731.20 |
| 2012-07-30 | 721.98 |
| 2012-07-31 | 707.94 |
| 2012-08-01 | 721.43 |
| 2012-08-02 | 709.48 |
| 2012-08-03 | 706.51 |
| 2012-08-06 | 710.35 |
| 2012-08-07 | 703.93 |
| 2012-08-08 | 705.85 |
| 2012-08-09 | 708.21 |
| 2012-08-10 | 706.03 |
| 2012-08-13 | 707.17 |
| 2012-08-14 | 707.13 |
| 2012-08-15 | 714.34 |
| 2012-08-16 | 714.37 |
| 2012-08-17 | 723.34 |
| 2012-08-20 | 717.45 |
| 2012-08-21 | 716.90 |
| 2012-08-22 | 714.42 |
| 2012-08-23 | 702.25 |
| 2012-08-24 | 703.04 |
| 2012-08-27 | 712.28 |
| 2012-08-28 | 698.98 |
| 2012-08-29 | 704.97 |
| 2012-08-30 | 696.39 |
| 2012-08-31 | 710.87 |
| 2012-09-03 | 705.39 |
| 2012-09-04 | 700.99 |
| 2012-09-05 | 706.70 |
| 2012-09-06 | 707.31 |
| 2012-09-07 | 712.02 |
| 2012-09-10 | 702.25 |
| 2012-09-11 | 709.67 |
| 2012-09-12 | 725.38 |
| 2012-09-13 | 723.42 |
| 2012-09-14 | 729.52 |
#2012-09-17| 727.30
#2012-09-18| 722.78
#2012-09-19| 734.53
#2012-09-20| 731.26
#2012-09-21| 733.45
#2012-09-24| 736.22
#2012-09-25| 736.96
#2012-09-26| 730.54
#2012-09-27| 730.54
#2012-09-28| 742.39
#2012-10-01| 730.16
#2012-10-02| 727.12
#2012-10-03| 716.03
#2012-10-04| 709.04
#2012-10-05| 734.13
#2012-10-08| 734.52
#2012-10-09| 735.81
#2012-10-10| 732.08
#2012-10-11| 719.59
#2012-10-12| 731.26
#2012-10-15| 727.64
#2012-10-16| 729.22
#2012-10-17| 736.03
#2012-10-18| 736.56
#2012-10-19| 732.04
#2012-10-22| 741.44
#2012-10-23| 731.52
#2012-10-24| 738.79
#2012-10-25| 757.32
#2012-10-26| 771.18
#2012-10-29| 793.13
#2012-10-30| 786.41
#2012-10-31| 778.39
#2012-11-01| 767.24
#2012-11-02| 773.94
#2012-11-05| 774.58
#2012-11-06| 767.59
#2012-11-07| 765.58
#2012-11-08| 780.10
#2012-11-09| 776.69
#2012-11-12| 786.50
#2012-11-13| 778.85
#2012-11-14| 768.80
#2012-11-15| 769.20
#2012-11-16| 763.60
#2012-11-19| 764.34
#2012-11-20| 762.84
#2012-11-21| 763.36
#2012-11-22| 777.80
#2012-11-23| 781.64
#2012-11-26| 774.53
#2012-11-27| 771.08
#2012-11-28| 775.80
#2012-11-29| 776.40
#2012-11-30| 779.73
#2012-12-03| 789.12
#2012-12-04| 799.82
#2012-12-05| 815.19
#2012-12-06| .
#2012-12-07| 822.53
#2012-12-10| 817.47
#2012-12-11| 807.34
#2012-12-12| 814.90
#2012-12-13| 817.39
#2012-12-14| 811.04
#2012-12-17| 812.37
#2012-12-18| 818.99
#2012-12-19| 813.12
#2012-12-20| 817.01
#2012-12-21| 825.39
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 817.47
#2012-12-28| 843.49
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 872.08
#2013-01-03| 883.02
#2013-01-04| 905.59
#2013-01-07| 922.13
#2013-01-08| 912.82
#2013-01-09| 892.01
#2013-01-10| 919.42
#2013-01-11| 956.43
#2013-01-14| 964.14
#2013-01-15| 927.78
#2013-01-16| 897.84
#2013-01-17| 931.46
#2013-01-18| 951.73
#2013-01-21| 959.81
#2013-01-22| 953.09
#2013-01-23| 945.96
#2013-01-24| 922.90
#2013-01-25| 929.12
#2013-01-28| 952.79
#2013-01-29| 941.82
#2013-01-30| 943.84
#2013-01-31| 945.23
#2013-02-01| 959.98
#2013-02-04| 939.57
#2013-02-05| 937.35
#2013-02-06| 935.17
#2013-02-07| 929.92
#2013-02-08| 927.29
#2013-02-11| 950.23
#2013-02-12| 943.18
#2013-02-13| 925.35
#2013-02-14| 927.11
#2013-02-15| 922.75
#2013-02-18| 930.26
#2013-02-19| 939.03
#2013-02-20| 931.97
#2013-02-21| 925.68
#2013-02-22| 937.93
#2013-02-25| 947.38
#2013-02-26| 926.36
#2013-02-27| 921.30
#2013-02-28| 945.61
#2013-03-01| 952.22
#2013-03-04| 953.16
#2013-03-05| 950.33
#2013-03-06| 967.59
#2013-03-07| 980.11
#2013-03-08|1016.28
#2013-03-11|1016.55
#2013-03-12|1042.53
#2013-03-13|1057.51
#2013-03-14|1044.66
#2013-03-15|1077.40
#2013-03-18|1040.54
#2013-03-19|1040.09
#2013-03-20|1036.38
#2013-03-21|1013.34
#2013-03-22|1011.19
#2013-03-25|1016.40
#2013-03-26|1014.68
#2013-03-27| 995.52
#2013-03-28| 996.69
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 987.46
#2013-04-03| 987.73
#2013-04-04| 976.37
#2013-04-05| 970.35
#2013-04-08| 949.28
#2013-04-09| 949.26
#2013-04-10| 947.74
#2013-04-11| 959.55
#2013-04-12| 972.83
#2013-04-15| 963.00
#2013-04-16| 947.96
#2013-04-17| 947.14
#2013-04-18| 943.92
#2013-04-19| 966.83
#2013-04-22| 965.51
#2013-04-23| 975.34
#2013-04-24| 962.72
#2013-04-25| 933.32
#2013-04-26| 940.73
#2013-04-29| 947.90
#2013-04-30| 955.39
#2013-05-01| .
#2013-05-02| 949.39
#2013-05-03| 953.47
#2013-05-06| 960.10
#2013-05-07| 965.42
#2013-05-08| 961.09
#2013-05-09| .
#2013-05-10| 960.93
#2013-05-13| 968.46
#2013-05-14| 952.04
#2013-05-15| 966.57
#2013-05-16| 969.74
#2013-05-17| 970.64
#2013-05-20| 975.52
#2013-05-21| 976.49
#2013-05-22| 978.06
#2013-05-23| 955.26
#2013-05-24| 961.22
#2013-05-27| 953.13
#2013-05-28| 963.10
#2013-05-29| 956.96
#2013-05-30| 961.76
#2013-05-31| 947.76
#2013-06-03| 938.58
#2013-06-04| 937.73
#2013-06-05| 918.78
#2013-06-06| 916.03
#2013-06-07| 916.33
#2013-06-10| 911.70
#2013-06-11| 904.55
#2013-06-12| 899.98
#2013-06-13| 893.38
#2013-06-14| 890.35
#2013-06-17| 900.89
#2013-06-18| 893.74
#2013-06-19| 903.13
#2013-06-20| 892.97
#2013-06-21| .
#2013-06-24| 899.35
#2013-06-25| 930.37
#2013-06-26| 928.35
#2013-06-27| 937.29
#2013-06-28| 931.99
#2013-07-01| 931.91
#2013-07-02| 935.43
#2013-07-03| 951.92
#2013-07-04| 937.60
#2013-07-05| 941.44
#2013-07-08| 930.78
#2013-07-09| 937.56
#2013-07-10| 936.87
#2013-07-11| 939.75
#2013-07-12| 939.08
#2013-07-15| 952.47
#2013-07-16| 955.45
#2013-07-17| 972.30
#2013-07-18| 977.55
#2013-07-19| 970.99
#2013-07-22| 967.55
#2013-07-23| 964.62
#2013-07-24| 957.15
#2013-07-25| 950.37
#2013-07-26| 962.22
#2013-07-29| 963.01
#2013-07-30| 955.67
#2013-07-31| 955.79
#2013-08-01| 963.77
#2013-08-02| 966.65
#2013-08-05| 958.48
#2013-08-06| 959.43
#2013-08-07| 963.53
#2013-08-08| 954.80
#2013-08-09| 956.68
#2013-08-12| 960.07
#2013-08-13| 966.58
#2013-08-14| 964.44
#2013-08-15| 952.74
#2013-08-16| 955.98
#2013-08-19| 957.70
#2013-08-20| 952.13
#2013-08-21| 952.63
#2013-08-22| 951.31
#2013-08-23| 959.64
#2013-08-26| 940.68
#2013-08-27| 935.08
#2013-08-28| 927.29
#2013-08-29| 937.62
#2013-08-30| 935.27
#2013-09-02| 936.43
#2013-09-03| 934.17
#2013-09-04| 936.91
#2013-09-05| 942.13
#2013-09-06| 942.02
#2013-09-09| 948.17
#2013-09-10| 963.07
#2013-09-11| 965.64
#2013-09-12| 957.77
#2013-09-13| 950.95
#2013-09-16| 951.67
#2013-09-17| 948.47
#2013-09-18| 975.72
#2013-09-19| 975.80
#2013-09-20| 976.11
#2013-09-23| 976.46
#2013-09-24| 971.69
#2013-09-25| 967.82
#2013-09-26| 969.75
#2013-09-27| 965.66
#2013-09-30| 956.71
#2013-10-01| 973.28
#2013-10-02| 970.26
#2013-10-03| 973.72
#2013-10-04| 972.37
#2013-10-07| 970.10
#2013-10-08|1003.89
#2013-10-09| 983.48
#2013-10-10| 985.00
#2013-10-11| 988.02
#2013-10-14| 978.91
#2013-10-15| 990.15
#2013-10-16| 984.93
#2013-10-17| 978.35
#2013-10-18| 979.48
#2013-10-21| 979.15
#2013-10-22| 954.22
#2013-10-23| 962.06
#2013-10-24| 978.65
#2013-10-25| 972.61
#2013-10-28| 970.27
#2013-10-29| 974.49
#2013-10-30| 981.22
#2013-10-31| 982.72
#2013-11-01| 984.05
#2013-11-04| 981.02
#2013-11-05| 977.29
#2013-11-06| 980.78
#2013-11-07| 985.42
#2013-11-08| 979.60
#2013-11-11| 987.03
#2013-11-12| 997.09
#2013-11-13|1002.01
#2013-11-14| 996.88
#2013-11-15|1003.02
#2013-11-18|1013.65
#2013-11-19|1027.37
#2013-11-20|1010.85
#2013-11-21|1016.70
#2013-11-22|1013.06
#2013-11-25|1008.59
#2013-11-26|1018.82
#2013-11-27|1034.47
#2013-11-28|1032.70
#2013-11-29|1052.36
#2013-12-02|1047.41
#2013-12-03|1065.90
#2013-12-04|1058.75
#2013-12-05|1061.65
#2013-12-06| .
#2013-12-09|1054.66
#2013-12-10|1048.66
#2013-12-11|1052.54
#2013-12-12|1041.70
#2013-12-13|1037.00
#2013-12-16|1038.96
#2013-12-17|1023.76
#2013-12-18|1026.93
#2013-12-19|1047.31
#2013-12-20|1056.61
#2013-12-23|1051.89
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1053.52
#2013-12-30|1053.06
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1052.46
#2014-01-03|1074.74
#2014-01-06| .
#2014-01-07|1087.37
#2014-01-08|1100.20
#2014-01-09|1107.82
#2014-01-10|1116.34
#2014-01-13|1126.81
#2014-01-14|1125.76
#2014-01-15|1125.49
#2014-01-16|1133.20
#2014-01-17|1122.46
#2014-01-20|1115.01
#2014-01-21|1125.63
#2014-01-22|1121.84
#2014-01-23|1106.06
#2014-01-24|1098.07
#2014-01-27|1083.17
#2014-01-28|1083.81
#2014-01-29|1122.12
#2014-01-30|1116.92
#2014-01-31|1093.09
#2014-02-03|1057.50
#2014-02-04|1069.81
#2014-02-05|1087.05
#2014-02-06|1097.30
#2014-02-07|1022.89
#2014-02-10|1018.17
#2014-02-11|1025.34
#2014-02-12|1006.42
#2014-02-13|1010.84
#2014-02-14|1013.35
#2014-02-17| 997.35
#2014-02-18| 987.70
#2014-02-19| 991.43
#2014-02-20| 968.73
#2014-02-21| 974.50
#2014-02-24| 976.35
#2014-02-25| 970.74
#2014-02-26| 954.43
#2014-02-27| 929.19
#2014-02-28| 944.53
#2014-03-03| 905.41
#2014-03-04| 924.24
#2014-03-05| 933.95
#2014-03-06| 943.43
#2014-03-07| 955.32
#2014-03-10| 949.84
#2014-03-11| 969.54
#2014-03-12| 973.92
#2014-03-13| 978.92
#2014-03-14| 960.16
#2014-03-17| 983.84
#2014-03-18| 986.96
#2014-03-19| 994.07
#2014-03-20| 987.12
#2014-03-21| 987.86
#2014-03-24| 986.13
#2014-03-25| 993.27
#2014-03-26|1026.32
#2014-03-27|1062.26
#2014-03-28|1059.91
#2014-03-31|1049.85
#2014-04-01|1038.68
#2014-04-02|1040.94
#2014-04-03|1028.94
#2014-04-04|1038.06
#2014-04-07|1038.91
#2014-04-08|1044.93
#2014-04-09|1044.63
#2014-04-10|1033.35
#2014-04-11|1027.33
#2014-04-14|1023.48
#2014-04-15|1000.75
#2014-04-16| 996.49
#2014-04-17| 991.51
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 985.91
#2014-04-23| 984.03
#2014-04-24|1010.72
#2014-04-25|1002.02
#2014-04-28|1004.81
#2014-04-29|1015.96
#2014-04-30|1012.80
#2014-05-01| .
#2014-05-02|1004.77
#2014-05-05|1016.90
#2014-05-06|1006.81
#2014-05-07| 994.33
#2014-05-08| 999.72
#2014-05-09|1003.99
#2014-05-12|1006.02
#2014-05-13|1001.81
#2014-05-14|1005.54
#2014-05-15| 999.18
#2014-05-16| 993.59
#2014-05-19| 992.04
#2014-05-20| 982.47
#2014-05-21| 979.23
#2014-05-22| 990.66
#2014-05-23| 988.97
#2014-05-26| 987.09
#2014-05-27| 983.89
#2014-05-28| 977.21
#2014-05-29| .
#2014-05-30| 991.82
#2014-06-02| 991.39
#2014-06-03| 990.39
#2014-06-04| 996.64
#2014-06-05| 994.71
#2014-06-06| 997.43
#2014-06-09| 989.07
#2014-06-10| 981.70
#2014-06-11| 989.42
#2014-06-12| 992.07
#2014-06-13|1001.68
#2014-06-16| 987.88
#2014-06-17| 994.14
#2014-06-18| 995.33
#2014-06-19| 999.66
#2014-06-20| .
#2014-06-23| 994.68
#2014-06-24| 991.75
#2014-06-25| 991.87
#2014-06-26| 996.08
#2014-06-27| 992.75
#2014-06-30| 996.43
#2014-07-01| 997.36
#2014-07-02| 991.33
#2014-07-03| 996.93
#2014-07-04| 989.82
#2014-07-07| 983.68
#2014-07-08| 986.72
#2014-07-09| 990.71
#2014-07-10| 984.08
#2014-07-11| 984.59
#2014-07-14| 987.19
#2014-07-15| 996.54
#2014-07-16| 990.21
#2014-07-17| 976.98
#2014-07-18| 985.59
#2014-07-21| 975.39
#2014-07-22| 970.30
#2014-07-23| 977.61
#2014-07-24| 967.69
#2014-07-25| 970.97
#2014-07-28| 967.03
#2014-07-29| 966.71
#2014-07-30| 965.37
#2014-07-31| 942.78
#2014-08-01| 963.07
#2014-08-04| 972.81
#2014-08-05| 994.16
#2014-08-06| 985.43
#2014-08-07| 980.09
#2014-08-08| 963.80
#2014-08-11| 961.85
#2014-08-12| 963.50
#2014-08-13| 962.22
#2014-08-14| 959.94
#2014-08-15| 961.59
#2014-08-18| 958.82
#2014-08-19| 969.26
#2014-08-20| 965.44
#2014-08-21| 976.94
#2014-08-22| 961.82
#2014-08-25| 955.61
#2014-08-26| 962.59
#2014-08-27| 963.10
#2014-08-28| 964.06
#2014-08-29| 973.19
#2014-09-01| 958.64
#2014-09-02| 957.66
#2014-09-03| 962.01
#2014-09-04| 961.24
#2014-09-05| 965.45
#2014-09-08| 966.59
#2014-09-09| 962.92
#2014-09-10| 957.75
#2014-09-11| 952.40
#2014-09-12| 939.30
#2014-09-15| 921.70
#2014-09-16| 910.49
#2014-09-17| 908.33
#2014-09-18| 942.99
#2014-09-19| 956.81
#2014-09-22| 962.34
#2014-09-23| 969.94
#2014-09-24| 976.13
#2014-09-25| 977.77
#2014-09-26| 991.52
#2014-09-29| 987.64
#2014-09-30| 982.54
#2014-10-01| 981.60
#2014-10-02| 983.36
#2014-10-03| 995.70
#2014-10-06| 983.14
#2014-10-07| 982.88
#2014-10-08| 974.71
#2014-10-09| 974.71
#2014-10-10| 991.48
#2014-10-13|1006.84
#2014-10-14|1002.23
#2014-10-15| 996.52
#2014-10-16| 980.15
#2014-10-17| 997.63
#2014-10-20|1003.16
#2014-10-21|1011.61
#2014-10-22|1018.09
#2014-10-23|1020.07
#2014-10-24|1034.35
#2014-10-27|1008.53
#2014-10-28|1023.25
#2014-10-29|1019.96
#2014-10-30|1026.60
#2014-10-31|1064.30
#2014-11-03|1057.80
#2014-11-04|1049.29
#2014-11-05|1047.91
#2014-11-06|1041.53
#2014-11-07|1035.93
#2014-11-10|1055.06
#2014-11-11|1014.36
#2014-11-12|1030.62
#2014-11-13|1052.74
#2014-11-14|1029.20
#2014-11-17|1105.96
#2014-11-18|1162.97
#2014-11-19|1171.52
#2014-11-20| .
#2014-11-21|1191.31
#2014-11-24|1151.80
#2014-11-25|1170.96
#2014-11-26|1170.32
#2014-11-27|1144.50
#2014-11-28|1162.21
#2014-12-01|1149.61
#2014-12-02|1175.02
#2014-12-03|1170.51
#2014-12-04|1167.57
#2014-12-05| .
#2014-12-08|1266.33
#2014-12-09|1251.31
#2014-12-10|1288.05
#2014-12-11|1287.41
#2014-12-12|1276.59
#2014-12-15|1281.25
#2014-12-16|1274.67
#2014-12-17|1266.96
#2014-12-18|1306.53
#2014-12-19|1328.47
#2014-12-22|1325.94
#2014-12-23|1336.60
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1330.31
#2014-12-30|1334.30
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1347.21
#2015-01-05|1360.93
#2015-01-06| .
#2015-01-07|1354.49
#2015-01-08|1363.08
#2015-01-09|1374.73
#2015-01-12|1376.11
#2015-01-13|1370.85
#2015-01-14|1359.38
#2015-01-15|1351.09
#2015-01-16|1344.85
#2015-01-19|1355.69
#2015-01-20|1349.83
#2015-01-21|1326.92
#2015-01-22|1340.72
#2015-01-23|1354.60
#2015-01-26|1360.35
#2015-01-27|1326.83
#2015-01-28|1380.65
#2015-01-29|1414.49
#2015-01-30|1418.77
#2015-02-02|1285.20
#2015-02-03|1235.84
#2015-02-04|1229.57
#2015-02-05|1264.27
#2015-02-06|1301.99
#2015-02-09|1395.63
#2015-02-10|1484.06
#2015-02-11|1488.71
#2015-02-12|1484.94
#2015-02-13|1487.98
#2015-02-16|1499.94
#2015-02-17|1490.52
#2015-02-18|1470.71
#2015-02-19|1462.87
#2015-02-20|1461.69
#2015-02-23|1535.94
#2015-02-24|1575.00
#2015-02-25|1559.95
#2015-02-26|1561.24
#2015-02-27|1582.28
#2015-03-02|1606.57
#2015-03-03|1615.28
#2015-03-04|1622.79
#2015-03-05|1626.79
#2015-03-06|1623.25
#2015-03-09|1611.71
#2015-03-10|1637.06
#2015-03-11|1627.20
#2015-03-12|1670.77
#2015-03-13|1684.36
#2015-03-16|1617.54
#2015-03-17|1587.94
#2015-03-18|1598.29
#2015-03-19|1600.62
#2015-03-20|1618.07
#2015-03-23|1610.02
#2015-03-24|1620.12
#2015-03-25|1605.58
#2015-03-26|1593.58
#2015-03-27|1594.12
#2015-03-30|1580.73
#2015-03-31|1557.22
#2015-04-01|1576.50
#2015-04-02|1575.99
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1571.05
#2015-04-08|1567.06
#2015-04-09|1543.08
#2015-04-10|1557.91
#2015-04-13|1610.35
#2015-04-14|1631.07
#2015-04-15|1630.83
#2015-04-16|1613.19
#2015-04-17|1588.52
#2015-04-20|1600.98
#2015-04-21|1606.17
#2015-04-22|1615.12
#2015-04-23|1626.40
#2015-04-24|1656.50
#2015-04-27|1628.73
#2015-04-28|1638.63
#2015-04-29|1626.91
#2015-04-30|1627.15
#2015-05-01| .
#2015-05-04|1623.61
#2015-05-05|1657.02
#2015-05-06|1629.28
#2015-05-07|1625.79
#2015-05-08|1621.53
#2015-05-11|1629.54
#2015-05-12|1617.25
#2015-05-13|1642.92
#2015-05-14| .
#2015-05-15|1632.80
#2015-05-18|1632.80
#2015-05-19|1654.46
#2015-05-20|1666.00
#2015-05-21|1669.52
#2015-05-22|1699.61
#2015-05-25|1706.42
#2015-05-26|1718.62
#2015-05-27|1703.57
#2015-05-28|1710.88
#2015-05-29|1683.59
#2015-06-01|1729.00
#2015-06-02|1756.27
#2015-06-03|1767.31
#2015-06-04|1801.66
#2015-06-05|1814.60
#2015-06-08|1776.01
#2015-06-09|1728.05
#2015-06-10|1718.43
#2015-06-11|1723.13
#2015-06-12|1700.57
#2015-06-15|1664.16
#2015-06-16|1689.33
#2015-06-17|1653.12
#2015-06-18|1674.61
#2015-06-19| .
#2015-06-22|1684.76
#2015-06-23|1707.98
#2015-06-24|1692.25
#2015-06-25|1692.85
#2015-06-26|1710.81
#2015-06-29|1659.92
#2015-06-30|1651.11
#2015-07-01|1691.26
#2015-07-02|1660.24
#2015-07-03|1653.36
#2015-07-06|1640.06
#2015-07-07|1664.58
#2015-07-08|1646.79
#2015-07-09|1669.91
#2015-07-10|1684.80
#2015-07-13|1682.91
#2015-07-14|1678.37
#2015-07-15|1694.92
#2015-07-16|1714.64
#2015-07-17|1751.01
#2015-07-20|1775.50
#2015-07-21|1735.72
#2015-07-22|1712.35
#2015-07-23|1734.24
#2015-07-24|1763.90
#2015-07-27|1743.50
#2015-07-28|1770.21
#2015-07-29|1775.19
#2015-07-30|1772.26
#2015-07-31|1761.54
#2015-08-03|1768.37
#2015-08-04|1764.95
#2015-08-05|1781.23
#2015-08-06|1784.32
#2015-08-07|1777.61
#2015-08-10|1764.29
#2015-08-11|1730.24
#2015-08-12|1687.68
#2015-08-13|1748.75
#2015-08-14|1756.47
#2015-08-17|1751.05
#2015-08-18|1760.50
#2015-08-19|1761.06
#2015-08-20|1712.53
#2015-08-21|1724.94
#2015-08-24|1676.49
#2015-08-25|1698.20
#2015-08-26|1702.52
#2015-08-27|1669.25
#2015-08-28|1664.13
#2015-08-31|1701.27
#2015-09-01|1638.54
#2015-09-02|1642.32
#2015-09-03|1658.10
#2015-09-04|1621.02
#2015-09-07|1648.72
#2015-09-08|1664.08
#2015-09-09|1713.47
#2015-09-10|1733.21
#2015-09-11|1735.44
#2015-09-14|1725.10
#2015-09-15|1708.59
#2015-09-16|1744.58
#2015-09-17|1760.49
#2015-09-18|1753.58
#2015-09-21|1769.39
#2015-09-22|1715.24
#2015-09-23|1730.25
#2015-09-24|1732.28
#2015-09-25|1758.06
#2015-09-28|1754.22
#2015-09-29|1739.18
#2015-09-30|1784.62
#2015-10-01|1779.23
#2015-10-02|1800.22
#2015-10-05|1816.99
#2015-10-06|1787.16
#2015-10-07|1760.64
#2015-10-08|1735.33
#2015-10-09|1748.07
#2015-10-12|1720.51
#2015-10-13|1727.08
#2015-10-14|1734.04
#2015-10-15|1735.69
#2015-10-16|1716.48
#2015-10-19|1749.88
#2015-10-20|1751.03
#2015-10-21|1753.50
#2015-10-22|1700.08
#2015-10-23|1696.44
#2015-10-26|1708.96
#2015-10-27|1731.74
#2015-10-28|1769.65
#2015-10-29|1777.55
#2015-10-30|1800.07
#2015-11-02|1813.38
#2015-11-03|1809.38
#2015-11-04|1805.07
#2015-11-05|1794.37
#2015-11-06|1777.74
#2015-11-09|1784.43
#2015-11-10|1785.49
#2015-11-11|1772.45
#2015-11-12|1752.76
#2015-11-13|1769.01
#2015-11-16|1769.19
#2015-11-17|1830.10
#2015-11-18|1875.02
#2015-11-19|1917.36
#2015-11-20|1905.68
#2015-11-23|1925.73
#2015-11-24|1909.24
#2015-11-25|1913.81
#2015-11-26|1904.82
#2015-11-27|1907.44
#2015-11-30|1923.50
#2015-12-01|1906.75
#2015-12-02|1915.07
#2015-12-03|1909.30
#2015-12-04|1940.07
#2015-12-07|1915.11
#2015-12-08|1910.89
#2015-12-09|1897.10
#2015-12-10|1907.94
#2015-12-11|1861.02
#2015-12-14|1861.93
#2015-12-15|1856.73
#2015-12-16|1839.53
#2015-12-17|1851.60
#2015-12-18|1874.80
#2015-12-21|1871.18
#2015-12-22|1921.00
#2015-12-23|1884.28
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1873.61
#2015-12-29|1883.01
#2015-12-30|1882.93
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1853.58
#2016-01-05|1901.54
#2016-01-06| .
#2016-01-07|1864.96
#2016-01-08|1857.27
#2016-01-11|1842.88
#2016-01-12|1863.04
#2016-01-13|1861.35
#2016-01-14|1817.69
#2016-01-15|1756.70
#2016-01-18|1711.01
#2016-01-19|1780.64
#2016-01-20|1733.45
#2016-01-21|1734.71
#2016-01-22|1780.20
#2016-01-25|1774.67
#2016-01-26|1760.07
#2016-01-27|1771.76
#2016-01-28|1789.27
#2016-01-29|1832.50
#2016-02-01|1831.72
#2016-02-02|1838.80
#2016-02-03|1793.21
#2016-02-04|1781.15
#2016-02-05|1668.71
#2016-02-08|1604.91
#2016-02-09|1584.56
#2016-02-10|1684.87
#2016-02-11|1646.79
#2016-02-12|1642.04
#2016-02-15|1676.14
#2016-02-16|1675.43
#2016-02-17|1721.42
#2016-02-18|1739.06
#2016-02-19|1775.49
#2016-02-22|1768.67
#2016-02-23|1750.95
#2016-02-24|1751.97
#2016-02-25|1745.60
#2016-02-26|1735.45
#2016-02-29|1728.59
#2016-03-01|1753.14
#2016-03-02|1774.18
#2016-03-03|1749.21
#2016-03-04|1763.92
#2016-03-07|1787.59
#2016-03-08|1781.28
#2016-03-09|1798.26
#2016-03-10|1780.04
#2016-03-11|1811.80
#2016-03-14|1819.29
#2016-03-15|1784.58
#2016-03-16|1794.16
#2016-03-17|1794.16
#2016-03-18|1842.89
#2016-03-21|1832.67
#2016-03-22|1865.24
#2016-03-23|1847.63
#2016-03-24|1858.12
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1856.24
#2016-03-30|1860.09
#2016-03-31|1858.31
#2016-04-01|1857.21
#2016-04-04|1854.52
#2016-04-05|1843.29
#2016-04-06|1865.82
#2016-04-07|1857.89
#2016-04-08|1859.71
#2016-04-11|1872.07
#2016-04-12|1871.87
#2016-04-13|1884.43
#2016-04-14|1907.01
#2016-04-15|1935.68
#2016-04-18|1902.78
#2016-04-19|1895.19
#2016-04-20|1885.12
#2016-04-21|1894.58
#2016-04-22|1883.16
#2016-04-25|1887.52
#2016-04-26|1874.87
#2016-04-27|1832.00
#2016-04-28|1855.49
#2016-04-29|1844.75
#2016-05-02|1836.07
#2016-05-03|1824.01
#2016-05-04|1830.58
#2016-05-05|1830.58
#2016-05-06|1835.95
#2016-05-09|1834.93
#2016-05-10|1833.55
#2016-05-11|1871.72
#2016-05-12|1840.79
#2016-05-13|1819.30
#2016-05-16|1822.38
#2016-05-17|1814.56
#2016-05-18|1828.59
#2016-05-19|1818.45
#2016-05-20|1817.95
#2016-05-23|1835.48
#2016-05-24|1811.94
#2016-05-25|1808.49
#2016-05-26|1813.35
#2016-05-27|1829.73
#2016-05-30|1820.52
#2016-05-31|1840.82
#2016-06-01|1809.41
#2016-06-02|1792.68
#2016-06-03|1830.27
#2016-06-06|1817.34
#2016-06-07|1812.80
#2016-06-08|1812.90
#2016-06-09|1816.49
#2016-06-10|1787.96
#2016-06-13|1750.35
#2016-06-14|1721.74
#2016-06-15|1730.99
#2016-06-16|1707.52
#2016-06-17|1721.24
#2016-06-20|1730.31
#2016-06-21|1730.22
#2016-06-22|1723.77
#2016-06-23|1718.33
#2016-06-24| .
#2016-06-27|1672.09
#2016-06-28|1692.10
#2016-06-29|1745.22
#2016-06-30|1770.33
#2016-07-01|1776.23
#2016-07-04|1781.03
#2016-07-05|1755.48
#2016-07-06|1742.81
#2016-07-07|1768.12
#2016-07-08|1789.57
#2016-07-11|1796.64
#2016-07-12|1811.95
#2016-07-13|1807.13
#2016-07-14|1816.75
#2016-07-15|1816.16
#2016-07-18|1837.48
#2016-07-19|1797.03
#2016-07-20|1805.61
#2016-07-21|1812.68
#2016-07-22|1806.69
#2016-07-25|1806.46
#2016-07-26|1804.49
#2016-07-27|1805.79
#2016-07-28|1802.26
#2016-07-29|1802.29
#2016-08-01|1800.56
#2016-08-02|1797.44
#2016-08-03|1800.56
#2016-08-04|1801.11
#2016-08-05|1810.73
#2016-08-08|1816.36
#2016-08-09|1806.47
#2016-08-10|1810.36
#2016-08-11|1808.63
#2016-08-12|1804.79
#2016-08-15|1811.18
#2016-08-16|1799.42
#2016-08-17|1796.69
#2016-08-18|1798.45
#2016-08-19|1810.57
#2016-08-22|1815.56
#2016-08-23|1805.42
#2016-08-24|1815.92
#2016-08-25|1820.50
#2016-08-26|1843.64
#2016-08-29|1849.14
#2016-08-30|1835.17
#2016-08-31|1822.26
#2016-09-01|1824.18
#2016-09-02|1814.36
#2016-09-05|1825.20
#2016-09-06|1834.53
#2016-09-07|1827.78
#2016-09-08|1820.04
#2016-09-09|1834.80
#2016-09-12|1802.73
#2016-09-13|1816.84
#2016-09-14|1808.53
#2016-09-15|1801.37
#2016-09-16|1794.23
#2016-09-19|1814.53
#2016-09-20|1807.72
#2016-09-21|1807.41
#2016-09-22|1802.22
#2016-09-23|1797.67
#2016-09-26|1793.93
#2016-09-27|1784.22
#2016-09-28|1789.19
#2016-09-29|1784.59
#2016-09-30|1772.22
#2016-10-03|1787.37
#2016-10-04|1792.70
#2016-10-05|1806.25
#2016-10-06|1789.42
#2016-10-07|1800.10
#2016-10-10|1810.99
#2016-10-11|1811.35
#2016-10-12|1806.20
#2016-10-13|1797.96
#2016-10-14|1795.91
#2016-10-17|1788.75
#2016-10-18|1811.99
#2016-10-19|1826.02
#2016-10-20|1839.07
#2016-10-21|1835.17
#2016-10-24|1830.57
#2016-10-25|1836.67
#2016-10-26|1831.71
#2016-10-27|1813.58
#2016-10-28|1808.64
#2016-10-31|1815.92
#2016-11-01|1800.91
#2016-11-02|1785.31
#2016-11-03|1799.01
#2016-11-04|1785.57
#2016-11-07|1807.92
#2016-11-08|1794.40
#2016-11-09|1805.66
#2016-11-10|1813.44
#2016-11-11|1805.56
#2016-11-14|1815.90
#2016-11-15|1810.84
#2016-11-16|1817.67
#2016-11-17|1814.11
#2016-11-18|1814.84
#2016-11-21|1808.63
#2016-11-22|1793.53
#2016-11-23|1801.37
#2016-11-24|1796.72
#2016-11-25|1799.42
#2016-11-28|1800.18
#2016-11-29|1793.38
#2016-11-30|1817.29
#2016-12-01|1811.78
#2016-12-02|1778.29
#2016-12-05|1795.50
#2016-12-06| .
#2016-12-07|1809.12
#2016-12-08|1810.31
#2016-12-09|1829.41
#2016-12-12|1834.43
#2016-12-13|1839.58
#2016-12-14|1830.75
#2016-12-15|1843.17
#2016-12-16|1833.22
#2016-12-19|1833.89
#2016-12-20|1831.46
#2016-12-21|1839.85
#2016-12-22|1868.93
#2016-12-23|1907.86
#2016-12-26| .
#2016-12-27|1907.49
#2016-12-28|1909.08
#2016-12-29|1915.76
#2016-12-30|1912.46
#2017-01-02|1928.97
#2017-01-03|1915.19
#2017-01-04|1915.17
#2017-01-05|1909.54
#2017-01-06| .
#2017-01-09|1875.96
#2017-01-10|1866.11
#2017-01-11|1875.15
#2017-01-12|1865.01
#2017-01-13|1861.70
#2017-01-16|1863.31
#2017-01-17|1854.88
#2017-01-18|1854.56
#2017-01-19|1848.56
#2017-01-20|1872.04
#2017-01-23|1881.03
#2017-01-24|1874.32
#2017-01-25|1880.42
#2017-01-26|1881.43
#2017-01-27|1884.41
#2017-01-30|1889.37
#2017-01-31|1879.94
#2017-02-01|1889.68
#2017-02-02|1883.39
#2017-02-03|1885.73
#2017-02-06|1873.73
#2017-02-07|1876.41
#2017-02-08|1864.56
#2017-02-09|1868.27
#2017-02-10|1878.61
#2017-02-13|1857.07
#2017-02-14|1841.61
#2017-02-15|1822.60
#2017-02-16|1820.16
#2017-02-17|1804.96
#2017-02-20|1817.24
#2017-02-21|1820.52
#2017-02-22|1815.18
#2017-02-23|1795.45
#2017-02-24|1785.05
#2017-02-27|1785.44
#2017-02-28|1778.17
#2017-03-01|1791.78
#2017-03-02|1769.09
#2017-03-03|1776.74
#2017-03-06|1789.29
#2017-03-07|1797.07
#2017-03-08|1784.06
#2017-03-09|1779.76
#2017-03-10|1803.73
#2017-03-13|1844.68
#2017-03-14|1877.60
#2017-03-15|1814.71
#2017-03-16|1798.76
#2017-03-17|1800.93
#2017-03-20|1811.94
#2017-03-21|1792.65
#2017-03-22|1763.16
#2017-03-23|1774.31
#2017-03-24|1783.47
#2017-03-27|1763.18
#2017-03-28|1769.13
#2017-03-29|1759.84
#2017-03-30|1754.83
#2017-03-31|1745.60
#2017-04-03|1738.71
#2017-04-04|1753.60
#2017-04-05|1790.38
#2017-04-06|1826.82
#2017-04-07|1825.05
#2017-04-10|1831.19
#2017-04-11|1816.29
#2017-04-12|1812.45
#2017-04-13|1814.22
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1795.13
#2017-04-19|1788.68
#2017-04-20|1774.46
#2017-04-21|1760.14
#2017-04-24|1768.70
#2017-04-25|1766.57
#2017-04-26|1759.97
#2017-04-27|1773.35
#2017-04-28|1738.29
#2017-05-01| .
#2017-05-02|1731.92
#2017-05-03|1715.33
#2017-05-04|1715.29
#2017-05-05|1727.65
#2017-05-08|1725.77
#2017-05-09|1738.35
#2017-05-10|1756.75
#2017-05-11|1756.85
#2017-05-12|1753.85
#2017-05-15|1758.84
#2017-05-16|1759.53
#2017-05-17|1724.61
#2017-05-18|1717.52
#2017-05-19|1714.22
#2017-05-22|1719.21
#2017-05-23|1723.80
#2017-05-24|1729.33
#2017-05-25| .
#2017-05-26|1726.27
#2017-05-29|1717.61
#2017-05-30|1705.86
#2017-05-31|1716.44
#2017-06-01|1718.09
#2017-06-02|1719.79
#2017-06-05|1734.22
#2017-06-06|1735.61
#2017-06-07|1723.80
#2017-06-08|1727.21
#2017-06-09|1731.71
#2017-06-12|1735.01
#2017-06-13|1756.59
#2017-06-14|1741.80
#2017-06-15|1738.15
#2017-06-16|1738.40
#2017-06-19|1743.82
#2017-06-20|1749.68
#2017-06-21|1746.70
#2017-06-22|1745.93
#2017-06-23| .
#2017-06-26|1746.44
#2017-06-27|1719.20
#2017-06-28|1713.57
#2017-06-29|1701.94
#2017-06-30|1708.60
#2017-07-03|1712.28
#2017-07-04|1708.78
#2017-07-05|1708.80
#2017-07-06|1703.59
#2017-07-07|1708.92
#2017-07-10|1702.23
#2017-07-11|1701.42
#2017-07-12|1706.61
#2017-07-13|1713.12
#2017-07-14|1669.81
#2017-07-17|1679.56
#2017-07-18|1675.91
#2017-07-19|1671.85
#2017-07-20|1677.98
#2017-07-21|1684.11
#2017-07-24|1687.20
#2017-07-25|1665.81
#2017-07-26|1670.11
#2017-07-27|1679.04
#2017-07-28|1674.35
#2017-07-31|1686.02
#2017-08-01|1689.48
#2017-08-02|1693.44
#2017-08-03|1696.18
#2017-08-04|1693.15
#2017-08-07|1707.27
#2017-08-08|1702.57
#2017-08-09|1707.43
#2017-08-10|1691.67
#2017-08-11|1671.51
#2017-08-14|1684.53
#2017-08-15|1676.33
#2017-08-16|1708.36
#2017-08-17|1669.40
#2017-08-18|1657.60
#2017-08-21|1633.53
#2017-08-22|1629.01
#2017-08-23|1632.64
#2017-08-24|1631.77
#2017-08-25|1628.38
#2017-08-28|1635.47
#2017-08-29|1621.27
#2017-08-30|1628.32
#2017-08-31|1632.06
#2017-09-01|1626.62
#2017-09-04|1631.98
#2017-09-05|1641.79
#2017-09-06|1633.94
#2017-09-07|1633.41
#2017-09-08|1629.61
#2017-09-11|1635.93
#2017-09-12|1643.59
#2017-09-13|1637.74
#2017-09-14|1622.09
#2017-09-15|1617.93
#2017-09-18|1616.97
#2017-09-19|1596.51
#2017-09-20|1584.96
#2017-09-21|1581.21
#2017-09-22|1587.89
#2017-09-25|1573.22
#2017-09-26|1572.99
#2017-09-27|1569.43
#2017-09-28|1587.64
#2017-09-29|1594.72
#2017-10-02|1599.34
#2017-10-03|1587.70
#2017-10-04|1586.12
#2017-10-05|1581.98
#2017-10-06|1582.85
#2017-10-09|1581.58
#2017-10-10|1581.17
#2017-10-11|1583.02
#2017-10-12|1589.76
#2017-10-13|1585.08
#2017-10-16|1583.30
#2017-10-17|1581.21
#2017-10-18|1585.64
#2017-10-19|1582.92
#2017-10-20|1586.59
#2017-10-23|1582.78
#2017-10-24|1580.69
#2017-10-25|1579.47
#2017-10-26|1555.20
#2017-10-27|1561.19
#2017-10-30|1557.65
#2017-10-31|1557.58
#2017-11-01|1567.80
#2017-11-02|1555.86
#2017-11-03|1543.09
#2017-11-06|1530.72
#2017-11-07|1528.83
#2017-11-08|1524.15
#2017-11-09|1519.10
#2017-11-10|1517.68
#2017-11-13|1498.83
#2017-11-14|1489.41
#2017-11-15|1468.29
#2017-11-16|1503.62
#2017-11-17|1498.07
#2017-11-20|1508.89
#2017-11-21|1481.30
#2017-11-22|1451.26
#2017-11-23|1455.82
#2017-11-24|1453.91
#2017-11-27|1446.07
#2017-11-28|1443.53
#2017-11-29|1431.72
#2017-11-30|1416.03
#2017-12-01|1414.54
#2017-12-04|1432.44
#2017-12-05|1407.40
#2017-12-06| .
#2017-12-07|1382.94
#2017-12-08|1366.74
#2017-12-11|1359.50
#2017-12-12|1363.02
#2017-12-13|1365.49
#2017-12-14|1355.93
#2017-12-15|1354.07
#2017-12-18|1364.36
#2017-12-19|1350.12
#2017-12-20|1334.89
#2017-12-21|1338.54
#2017-12-22|1332.18
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1311.14
#2017-12-28|1311.56
#2017-12-29|1331.45
#2018-01-01| .
#2018-01-02|1379.08
#2018-01-03|1409.07
#2018-01-04|1422.97
#2018-01-05|1449.50
#2018-01-08|1455.58
#2018-01-09|1466.93
#2018-01-10|1470.35
#2018-01-11|1471.72
#2018-01-12|1476.26
#2018-01-15|1477.33
#2018-01-16|1480.23
#2018-01-17|1480.29
#2018-01-18|1486.25
#2018-01-19|1476.41
#2018-01-22|1478.86
#2018-01-23|1490.91
#2018-01-24|1485.98
#2018-01-25|1480.18
#2018-01-26|1483.00
#2018-01-29|1479.68
#2018-01-30|1465.12
#2018-01-31|1452.54
#2018-02-01|1462.08
#2018-02-02|1444.18
#2018-02-05|1441.29
#2018-02-06|1415.40
#2018-02-07|1437.92
#2018-02-08|1424.34
#2018-02-09|1418.18
#2018-02-12|1431.27
#2018-02-13|1415.53
#2018-02-14|1421.05
#2018-02-15|1416.30
#2018-02-16|1416.16
#2018-02-19|1427.54
#2018-02-20|1443.18
#2018-02-21|1448.84
#2018-02-22|1443.23
#2018-02-23|1439.95
#2018-02-26|1436.34
#2018-02-27|1431.40
#2018-02-28|1415.79
#2018-03-01|1371.93
#2018-03-02|1376.71
#2018-03-05|1360.33
#2018-03-06|1368.04
#2018-03-07|1334.12
#2018-03-08|1341.66
#2018-03-09|1361.83
#2018-03-12|1360.96
#2018-03-13|1356.55
#2018-03-14|1343.00
#2018-03-15|1341.29
#2018-03-16|1352.19
#2018-03-19|1354.47
#2018-03-20|1322.00
#2018-03-21|1325.68
#2018-03-22|1322.24
#2018-03-23|1322.91
#2018-03-26|1328.41
#2018-03-27|1327.52
#2018-03-28|1319.13
#2018-03-29|1328.72
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1322.44
#2018-04-04|1318.80
#2018-04-05|1325.80
#2018-04-06|1344.20
#2018-04-09|1338.88
#2018-04-10|1322.85
#2018-04-11|1332.64
#2018-04-12|1316.42
#2018-04-13|1326.26
#2018-04-16|1330.84
#2018-04-17|1344.15
#2018-04-18|1328.60
#2018-04-19|1341.66
#2018-04-20|1337.75
#2018-04-23|1341.03
#2018-04-24|1336.08
#2018-04-25|1316.17
#2018-04-26|1326.44
#2018-04-27|1329.54
#2018-04-30|1359.84
#2018-05-01| .
#2018-05-02|1366.87
#2018-05-03|1358.92
#2018-05-04|1348.85
#2018-05-07|1350.13
#2018-05-08|1353.89
#2018-05-09|1353.44
#2018-05-10| .
#2018-05-11|1357.13
#2018-05-14|1377.20
#2018-05-15|1393.59
#2018-05-16|1355.39
#2018-05-17|1383.76
#2018-05-18|1406.16
#2018-05-21|1432.70
#2018-05-22|1452.03
#2018-05-23|1447.78
#2018-05-24|1457.42
#2018-05-25|1464.04
#2018-05-28|1487.30
#2018-05-29|1470.86
#2018-05-30|1465.83
#2018-05-31|1468.93
#2018-06-01|1495.94
#2018-06-04|1522.16
#2018-06-05|1500.65
#2018-06-06|1494.83
#2018-06-07|1491.45
#2018-06-08|1503.48
#2018-06-11|1501.01
#2018-06-12|1483.77
#2018-06-13|1483.07
#2018-06-14|1495.90
#2018-06-15|1464.94
#2018-06-18|1484.78
#2018-06-19|1446.10
#2018-06-20|1437.85
#2018-06-21|1460.27
#2018-06-22| .
#2018-06-25|1448.37
#2018-06-26|1440.49
#2018-06-27|1444.40
#2018-06-28|1445.28
#2018-06-29|1473.65
#2018-07-02|1454.83
#2018-07-03|1451.27
#2018-07-04|1444.95
#2018-07-05|1419.75
#2018-07-06|1432.18
#2018-07-09|1439.91
#2018-07-10|1449.54
#2018-07-11|1427.85
#2018-07-12|1446.22
#2018-07-13|1438.70
#2018-07-16|1438.72
#2018-07-17|1428.69
#2018-07-18|1420.14
#2018-07-19|1394.32
#2018-07-20|1378.91
#2018-07-23|1386.22
#2018-07-24|1381.06
#2018-07-25|1385.86
#2018-07-26|1391.38
#2018-07-27|1391.52
#2018-07-30|1389.43
#2018-07-31|1381.81
#2018-08-01|1388.34
#2018-08-02|1382.46
#2018-08-03|1392.54
#2018-08-06|1431.17
#2018-08-07|1393.23
#2018-08-08|1366.57
#2018-08-09|1373.82
#2018-08-10|1389.30
#2018-08-13|1376.25
#2018-08-14|1376.27
#2018-08-15|1368.29
#2018-08-16|1379.87
#2018-08-17|1320.92
#2018-08-20|1307.17
#2018-08-21|1306.78
#2018-08-22|1307.85
#2018-08-23|1294.97
#2018-08-24|1273.89
#2018-08-27|1265.18
#2018-08-28|1266.98
#2018-08-29|1283.40
#2018-08-30|1276.93
#2018-08-31|1277.89
#2018-09-03|1270.20
#2018-09-04|1262.54
#2018-09-05|1235.80
#2018-09-06|1223.11
#2018-09-07|1219.76
#2018-09-10|1225.34
#2018-09-11|1221.74
#2018-09-12|1230.54
#2018-09-13|1241.33
#2018-09-14|1250.80
#2018-09-17|1242.04
#2018-09-18|1247.98
#2018-09-19|1253.72
#2018-09-20|1232.02
#2018-09-21|1226.63
#2018-09-24|1209.41
#2018-09-25|1202.45
#2018-09-26|1208.08
#2018-09-27|1197.26
#2018-09-28|1198.32
#2018-10-01|1206.93
#2018-10-02|1185.38
#2018-10-03|1181.93
#2018-10-04|1174.84
#2018-10-05|1172.28
#2018-10-08|1140.72
#2018-10-09|1139.63
#2018-10-10|1136.80
#2018-10-11|1110.39
#2018-10-12|1127.87
#2018-10-15|1119.74
#2018-10-16|1136.50
#2018-10-17|1118.92
#2018-10-18|1121.00
#2018-10-19|1105.67
#2018-10-22|1088.27
#2018-10-23|1083.64
#2018-10-24|1100.31
#2018-10-25|1065.37
#2018-10-26|1080.87
#2018-10-29|1079.94
#2018-10-30|1075.18
#2018-10-31|1120.31
#2018-11-01|1153.47
#2018-11-02|1188.34
#2018-11-05|1170.80
#2018-11-06|1162.54
#2018-11-07|1170.97
#2018-11-08|1166.59
#2018-11-09|1165.22
#2018-11-12|1159.94
#2018-11-13|1159.43
#2018-11-14|1199.65
#2018-11-15|1238.71
#2018-11-16|1240.44
#2018-11-19|1253.01
#2018-11-20|1235.96
#2018-11-21|1219.73
#2018-11-22|1219.81
#2018-11-23|1213.20
#2018-11-26|1232.81
#2018-11-27|1223.55
#2018-11-28|1223.29
#2018-11-29|1217.00
#2018-11-30|1198.35
#2018-12-03|1199.80
#2018-12-04|1189.46
#2018-12-05|1166.89
#2018-12-06| .
#2018-12-07|1153.33
#2018-12-10|1127.29
#2018-12-11|1148.84
#2018-12-12|1193.00
#2018-12-13|1193.02
#2018-12-14|1195.03
#2018-12-17|1150.78
#2018-12-18|1111.53
#2018-12-19|1105.91
#2018-12-20|1081.28
#2018-12-21|1060.32
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1046.72
#2018-12-28|1064.17
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1077.62
#2019-01-03|1094.82
#2019-01-04|1116.45
#2019-01-07|1158.86
#2019-01-08|1157.10
#2019-01-09|1163.90
#2019-01-10|1171.56
#2019-01-11|1149.51
#2019-01-14|1156.34
#2019-01-15|1135.04
#2019-01-16|1140.60
#2019-01-17|1142.27
#2019-01-18|1141.60
#2019-01-21|1145.28
#2019-01-22|1139.03
#2019-01-23|1140.59
#2019-01-24|1137.37
#2019-01-25|1156.77
#2019-01-28|1153.79
#2019-01-29|1138.09
#2019-01-30|1148.26
#2019-01-31|1150.41
#2019-02-01|1149.92
#2019-02-04|1145.16
#2019-02-05|1150.00
#2019-02-06|1146.91
#2019-02-07|1117.07
#2019-02-08|1111.46
#2019-02-11|1130.69
#2019-02-12|1129.84
#2019-02-13|1132.04
#2019-02-14|1145.55
#2019-02-15|1167.49
#2019-02-18|1168.38
#2019-02-19|1160.56
#2019-02-20|1154.02
#2019-02-21|1152.03
#2019-02-22|1173.99
#2019-02-25|1196.12
#2019-02-26|1205.62
#2019-02-27|1209.54
#2019-02-28|1208.87
#2019-03-01|1208.40
#2019-03-04|1219.28
#2019-03-05|1211.74
#2019-03-06|1217.73
#2019-03-07|1202.99
#2019-03-08|1184.78
#2019-03-11|1184.59
#2019-03-12|1181.39
#2019-03-13|1197.57
#2019-03-14|1209.91
#2019-03-15|1198.61
#2019-03-18|1227.18
#2019-03-19|1242.90
#2019-03-20|1257.00
#2019-03-21|1230.13
#2019-03-22|1224.17
#2019-03-25|1218.24
#2019-03-26|1239.50
#2019-03-27|1235.00
#2019-03-28|1242.60
#2019-03-29|1247.09
#2019-04-01|1266.66
#2019-04-02|1285.04
#2019-04-03|1285.83
#2019-04-04|1276.05
#2019-04-05|1267.00
#2019-04-08|1272.19
#2019-04-09|1286.36
#2019-04-10|1292.92
#2019-04-11|1287.11
#2019-04-12|1289.40
#2019-04-15|1283.31
#2019-04-16|1246.95
#2019-04-17|1231.18
#2019-04-18|1232.01
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1227.40
#2019-04-24|1231.29
#2019-04-25|1228.75
#2019-04-26|1237.88
#2019-04-29|1236.70
#2019-04-30|1217.07
#2019-05-01| .
#2019-05-02|1209.09
#2019-05-03|1229.52
#2019-05-06|1225.32
#2019-05-07|1224.98
#2019-05-08|1199.60
#2019-05-09|1207.42
#2019-05-10|1224.48
#2019-05-13|1185.74
#2019-05-14|1193.71
#2019-05-15|1202.67
#2019-05-16|1207.13
#2019-05-17|1211.17
#2019-05-20|1184.75
#2019-05-21|1179.74
#2019-05-22|1191.17
#2019-05-23|1197.77
#2019-05-24|1201.02
#2019-05-27|1211.12
#2019-05-28|1210.80
#2019-05-29|1178.31
#2019-05-30| .
#2019-05-31|1189.01
#2019-06-03|1182.76
#2019-06-04|1196.87
#2019-06-05|1203.91
#2019-06-06|1192.48
#2019-06-07|1193.52
#2019-06-10|1189.27
#2019-06-11|1199.17
#2019-06-12|1209.26
#2019-06-13|1214.21
#2019-06-14|1226.77
#2019-06-17|1208.54
#2019-06-18|1210.34
#2019-06-19|1233.13
#2019-06-20|1226.15
#2019-06-21| .
#2019-06-24|1204.23
#2019-06-25|1202.97
#2019-06-26|1201.66
#2019-06-27|1203.64
#2019-06-28|1201.29
#2019-07-01|1208.39
#2019-07-02|1204.33
#2019-07-03|1193.16
#2019-07-04|1197.07
#2019-07-05|1196.13
#2019-07-08|1196.63
#2019-07-09|1187.10
#2019-07-10|1180.09
#2019-07-11|1179.95
#2019-07-12|1188.97
#2019-07-15|1180.83
#2019-07-16|1187.19
#2019-07-17|1172.24
#2019-07-18|1151.53
#2019-07-19|1157.56
#2019-07-22|1169.14
#2019-07-23|1171.17
#2019-07-24|1178.93
#2019-07-25|1177.49
#2019-07-26|1174.19
#2019-07-29|1175.90
#2019-07-30|1167.47
#2019-07-31|1189.94
#2019-08-01|1192.77
#2019-08-02|1192.26
#2019-08-05|1172.74
#2019-08-06|1171.97
#2019-08-07|1175.14
#2019-08-08|1182.11
#2019-08-09|1190.65
#2019-08-12|1184.91
#2019-08-13|1186.98
#2019-08-14|1174.96
#2019-08-15|1158.45
#2019-08-16|1175.53
#2019-08-19|1177.22
#2019-08-20|1165.25
#2019-08-21|1158.07
#2019-08-22|1148.95
#2019-08-23|1152.35
#2019-08-26|1147.32
#2019-08-27|1145.62
#2019-08-28|1133.21
#2019-08-29|1141.63
#2019-08-30|1130.82
#2019-09-02|1148.74
#2019-09-03|1158.60
#2019-09-04|1154.99
#2019-09-05|1160.44
#2019-09-06|1169.12
#2019-09-09|1166.67
#2019-09-10|1162.32
#2019-09-11|1164.81
#2019-09-12|1168.83
#2019-09-13|1168.50
#2019-09-16|1184.15
#2019-09-17|1182.60
#2019-09-18|1180.68
#2019-09-19|1198.26
#2019-09-20|1199.52
#2019-09-23|1195.01
#2019-09-24|1182.95
#2019-09-25|1191.51
#2019-09-26|1190.63
#2019-09-27|1187.88
#2019-09-30|1181.94
#2019-10-01|1179.46
#2019-10-02|1179.33
#2019-10-03|1213.93
#2019-10-04|1205.98
#2019-10-07|1184.94
#2019-10-08|1184.02
#2019-10-09|1185.46
#2019-10-10|1179.00
#2019-10-11|1182.91
#2019-10-14|1189.69
#2019-10-15|1185.72
#2019-10-16|1193.11
#2019-10-17|1201.33
#2019-10-18|1202.13
#2019-10-21|1201.62
#2019-10-22|1207.54
#2019-10-23|1222.39
#2019-10-24|1256.68
#2019-10-25|1269.81
#2019-10-28|1292.94
#2019-10-29|1306.76
#2019-10-30|1308.28
#2019-10-31|1340.36
#2019-11-01|1351.91
#2019-11-04|1339.55
#2019-11-05|1405.38
#2019-11-06|1404.66
#2019-11-07|1426.28
#2019-11-08|1438.16
#2019-11-11|1450.01
#2019-11-12|1437.31
#2019-11-13|1442.26
#2019-11-14|1455.25
#2019-11-15|1444.36
#2019-11-18|1443.37
#2019-11-19|1434.59
#2019-11-20|1435.19
#2019-11-21|1428.16
#2019-11-22|1435.46
#2019-11-25|1435.13
#2019-11-26|1461.72
#2019-11-27|1442.67
#2019-11-28|1423.47
#2019-11-29|1414.34
#2019-12-02|1398.13
#2019-12-03|1388.86
#2019-12-04|1411.18
#2019-12-05|1419.01
#2019-12-06| .
#2019-12-09|1437.01
#2019-12-10|1460.11
#2019-12-11|1459.30
#2019-12-12|1438.34
#2019-12-13|1434.06
#2019-12-16|1427.97
#2019-12-17|1425.94
#2019-12-18|1414.62
#2019-12-19|1425.83
#2019-12-20|1438.48
#2019-12-23|1462.03
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1466.95
#2019-12-30|1473.49
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1483.69
#2020-01-03|1496.20
#2020-01-06| .
#2020-01-07|1470.76
#2020-01-08|1465.58
#2020-01-09|1491.46
#2020-01-10|1509.55
#2020-01-13|1520.95
#2020-01-14|1509.33
#2020-01-15|1553.38
#2020-01-16|1563.10
#2020-01-17|1593.31
#2020-01-20|1618.20
#2020-01-21|1624.10
#2020-01-22|1628.91
#2020-01-23|1621.92
#2020-01-24|1615.41
#2020-01-27|1580.60
#2020-01-28|1589.32
#2020-01-29|1571.53
#2020-01-30|1567.16
#2020-01-31|1574.21
#2020-02-03|1582.52
#2020-02-04|1590.82
#2020-02-05|1583.46
#2020-02-06|1594.69
#2020-02-07|1586.20
#2020-02-10|1585.47
#2020-02-11|1587.22
#2020-02-12|1595.30
#2020-02-13|1569.04
#2020-02-14|1559.58
#2020-02-17|1570.88
#2020-02-18|1528.36
#2020-02-19|1535.44
#2020-02-20|1524.48
#2020-02-21|1533.86
#2020-02-24|1500.63
#2020-02-25|1454.28
#2020-02-26|1480.73
#2020-02-27|1445.98
#2020-02-28|1438.45
#2020-03-02|1448.35
#2020-03-03|1469.58
#2020-03-04|1467.27
#2020-03-05|1463.60
#2020-03-06|1431.53
#2020-03-09|1346.27
#2020-03-10|1341.14
#2020-03-11|1284.22
#2020-03-12|1212.70
#2020-03-13|1210.99
#2020-03-16|1154.64
#2020-03-17|1145.78
#2020-03-18|1094.44
#2020-03-19|1096.26
#2020-03-20|1137.85
#2020-03-23|1096.18
#2020-03-24|1122.98
#2020-03-25|1135.09
#2020-03-26|1134.06
#2020-03-27|1134.96
#2020-03-30|1143.72
#2020-03-31|1170.69
#2020-04-01|1154.45
#2020-04-02|1160.62
#2020-04-03|1163.15
#2020-04-06|1189.81
#2020-04-07|1226.13
#2020-04-08|1228.30
#2020-04-09|1255.89
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1283.90
#2020-04-15|1235.75
#2020-04-16|1238.45
#2020-04-17|1247.28
#2020-04-20|1239.68
#2020-04-21|1241.42
#2020-04-22|1233.99
#2020-04-23|1252.05
#2020-04-24|1281.80
#2020-04-27|1299.66
#2020-04-28|1312.67
#2020-04-29|1330.10
#2020-04-30|1336.17
#2020-05-01| .
#2020-05-04|1281.99
#2020-05-05|1261.89
#2020-05-06|1256.70
#2020-05-07|1293.58
#2020-05-08|1291.00
#2020-05-11|1291.06
#2020-05-12|1290.69
#2020-05-13|1263.19
#2020-05-14|1243.83
#2020-05-15|1254.79
#2020-05-18|1277.94
#2020-05-19|1285.23
#2020-05-20|1285.01
#2020-05-21| .
#2020-05-22|1283.74
#2020-05-25|1301.25
#2020-05-26|1302.27
#2020-05-27|1302.17
#2020-05-28|1314.61
#2020-05-29|1342.55
#2020-06-01|1349.97
#2020-06-02|1370.66
#2020-06-03|1364.02
#2020-06-04|1357.33
#2020-06-05|1358.05
#2020-06-08|1321.68
#2020-06-09|1296.34
#2020-06-10|1291.27
#2020-06-11|1292.71
#2020-06-12|1302.06
#2020-06-15|1313.82
#2020-06-16|1347.64
#2020-06-17|1350.32
#2020-06-18|1350.19
#2020-06-19| .
#2020-06-22|1334.82
#2020-06-23|1349.10
#2020-06-24|1335.80
#2020-06-25|1322.11
#2020-06-26|1321.99
#2020-06-29|1318.86
#2020-06-30|1313.61
#2020-07-01|1325.58
#2020-07-02|1328.86
#2020-07-03|1333.44
#2020-07-06|1335.67
#2020-07-07|1325.72
#2020-07-08|1314.24
#2020-07-09|1302.69
#2020-07-10|1287.04
#2020-07-13|1287.04
#2020-07-14|1287.04
#2020-07-15|1287.04
#2020-07-16|1310.12
#2020-07-17|1280.55
#2020-07-20|1272.41
#2020-07-21|1266.97
#2020-07-22|1266.72
#2020-07-23|1279.99
#2020-07-24|1277.03
#2020-07-27|1275.27
#2020-07-28|1270.95
#2020-07-29|1282.34
#2020-07-30|1265.69
#2020-07-31|1266.03
#2020-08-03|1282.51
#2020-08-04|1279.47
#2020-08-05|1261.16
#2020-08-06|1425.26
#2020-08-07|1406.67
#2020-08-10|1429.62
#2020-08-11|1476.82
#2020-08-12|1474.12
#2020-08-13|1469.67
#2020-08-14|1473.59
#2020-08-17|1486.61
#2020-08-18|1489.22
#2020-08-19|1484.94
#2020-08-20|1458.05
#2020-08-21|1448.06
#2020-08-24|1457.23
#2020-08-25|1440.60
#2020-08-26|1448.16
#2020-08-27|1442.35
#2020-08-28|1440.32
#2020-08-31|1441.44
#2020-09-01|1463.13
#2020-09-02|1488.54
#2020-09-03|1484.04
#2020-09-04|1447.35
#2020-09-07|1456.92
#2020-09-08|1466.88
#2020-09-09|1475.83
#2020-09-10|1517.36
#2020-09-11|1493.53
#2020-09-14|1493.89
#2020-09-15|1516.87
#2020-09-16|1502.56
#2020-09-17|1513.60
#2020-09-18|1536.16
#2020-09-21|1507.08
#2020-09-22|1526.56
#2020-09-23|1550.34
#2020-09-24|1548.34
#2020-09-25|1544.42
#2020-09-28|1560.50
#2020-09-29|1586.72
#2020-09-30|1579.64
#2020-10-01|1623.89
#2020-10-02|1610.71
#2020-10-05|1618.72
#2020-10-06|1596.89
#2020-10-07|1554.70
#2020-10-08|1568.18
#2020-10-09|1568.33
#2020-10-12|1600.64
#2020-10-13|1598.71
#2020-10-14|1647.05
#2020-10-15|1617.88
#2020-10-16|1640.72
#2020-10-19|1615.10
#2020-10-20|1604.24
#2020-10-21|1614.73
#2020-10-22|1552.00
#2020-10-23|1522.89
#2020-10-26|1476.08
#2020-10-27|1448.38
#2020-10-28|1408.88
#2020-10-29|1434.88
#2020-10-30|1457.02
#2020-11-02|1458.41
#2020-11-03|1492.61
#2020-11-04|1509.19
#2020-11-05|1589.79
#2020-11-06|1539.94
#2020-11-09|1549.61
#2020-11-10|1533.10
#2020-11-11|1581.94
#2020-11-12|1571.25
#2020-11-13|1623.57
#2020-11-16|1623.14
#2020-11-17|1624.63
#2020-11-18|1641.25
#2020-11-19|1635.85
#2020-11-20|1640.88
#2020-11-23|1669.93
#2020-11-24|1669.52
#2020-11-25|1660.51
#2020-11-26|1666.75
#2020-11-27|1672.65
#2020-11-30|1754.35
#2020-12-01|1690.49
#2020-12-02|1684.30
#2020-12-03|1679.08
#2020-12-04|1665.64
#2020-12-07|1658.97
#2020-12-08|1676.91
#2020-12-09|1654.32
#2020-12-10|1697.09
#2020-12-11|1695.33
#2020-12-14|1750.10
#2020-12-15|1708.24
#2020-12-16|1723.68
#2020-12-17|1774.78
#2020-12-18|1882.56
#2020-12-21|1856.72
#2020-12-22|1920.49
#2020-12-23|1910.54
#2020-12-24|1910.54
#2020-12-25|1910.54
#2020-12-28|1938.12
#2020-12-29|1944.57
#2020-12-30|1940.35
#2020-12-31|1940.35
#2021-01-01|1940.35
#2021-01-04|1933.17
#2021-01-05|1934.85
#2021-01-06|1934.85
#2021-01-07|1929.78
#2021-01-08|1896.24
#2021-01-11|1894.95
#2021-01-12|1933.81
#2021-01-13|1929.08
#2021-01-14|1966.75
#2021-01-15|1918.71
#2021-01-18|1938.62
#2021-01-19|1972.60
#2021-01-20|1976.25
#2021-01-21|1961.90
#2021-01-22|1954.17
#2021-01-25|1979.02
#2021-01-26|1973.65
#2021-01-27|1941.63
#2021-01-28|1913.93
#2021-01-29|1955.92
#2021-02-01|2018.32
#2021-02-02|1989.03
#2021-02-03|1999.35
#2021-02-04|2038.41
#2021-02-05|2015.31
#2021-02-08|2021.93
#2021-02-09|2022.91
#2021-02-10|2027.93
#2021-02-11|2030.61
#2021-02-12|2222.61
#2021-02-15|2186.44
#2021-02-16|2128.78
#2021-02-17|2123.95
#2021-02-18|2084.85
#2021-02-19|2061.70
#2021-02-22|2130.09
#2021-02-23|2056.14
#2021-02-24|2068.70
#2021-02-25|2084.31
#2021-02-26|1973.08
#2021-03-01|2017.13
#2021-03-02|2027.91
#2021-03-03|2026.99
#2021-03-04|1982.86
#2021-03-05|1950.02
#2021-03-08|1937.91
#2021-03-09|1973.22
#2021-03-10|2023.47
#2021-03-11|2063.36
#2021-03-12|2042.50
#2021-03-15|2056.64
#2021-03-16|2078.83
#2021-03-17|2041.91
#2021-03-18|2073.27
#2021-03-19|2073.75
#2021-03-22|2059.72
#2021-03-23|2072.59
#2021-03-24|2019.99
#2021-03-25|1984.28
#2021-03-26|1990.58
#2021-03-29|1972.93
#2021-03-30|1956.19
#2021-03-31|1958.30
#2021-04-01|1986.03
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2006.08
#2021-04-07|2005.68
#2021-04-08|2059.31
#2021-04-09|2097.58
#2021-04-12|2111.45
#2021-04-13|2173.55
#2021-04-14|2165.76
#2021-04-15|2185.03
#2021-04-16|2182.41
#2021-04-19|2175.88
#2021-04-20|2164.08
#2021-04-21|2163.29
#2021-04-22|2212.42
#2021-04-23|2277.30
#2021-04-26|2262.42
#2021-04-27|2255.22
#2021-04-28|2252.31
#2021-04-29|2241.61
#2021-04-30|2253.68
#2021-05-03|2290.25
#2021-05-04|2249.94
#2021-05-05|2341.20
#2021-05-06|2223.72
#2021-05-07|2266.23
#2021-05-10|2218.06
#2021-05-11|2155.68
#2021-05-12|2145.18
#2021-05-13| .
#2021-05-14|2178.09
#2021-05-17|2185.16
#2021-05-18|2197.84
#2021-05-19|2165.95
#2021-05-20|2245.08
#2021-05-21|2272.10
#2021-05-24|2308.56
#2021-05-25|2312.74
#2021-05-26|2311.16
#2021-05-27|2305.34
#2021-05-28|2371.66
#2021-05-31|2378.55
#2021-06-01|2330.70
#2021-06-02|2308.40
#2021-06-03|2306.42
#2021-06-04|2287.88
#2021-06-07|2276.49
#2021-06-08|2272.79
#2021-06-09|2310.40
#2021-06-10|2293.83
#2021-06-11|2332.59
#2021-06-14|2357.54
#2021-06-15|2338.04
#2021-06-16|2336.20
#2021-06-17|2330.67
#2021-06-18|2340.97
#2021-06-21|2315.42
#2021-06-22|2361.03
#2021-06-23|2323.96
#2021-06-24|2325.91
#2021-06-25| .
#2021-06-28|2347.26
#2021-06-29|2414.22
#2021-06-30|2416.69
#2021-07-01|2444.21
#2021-07-02|2473.68
#2021-07-05|2494.89
#2021-07-06|2493.15
#2021-07-07|2548.98
#2021-07-08|2496.07
#2021-07-09|2492.58
#2021-07-12|2548.40
#2021-07-13|2489.57
#2021-07-14|2505.44
#2021-07-15|2501.57
#2021-07-16|2485.57
#2021-07-19|2447.10
#2021-07-20|2441.29
#2021-07-21|2491.88
#2021-07-22|2521.66
#2021-07-23|2541.58
#2021-07-26|2545.19
#2021-07-27|2514.68
#2021-07-28|2504.31
#2021-07-29|2532.90
#2021-07-30|2603.94
#2021-08-02|2627.13
#2021-08-03|2670.00
#2021-08-04|2679.78
#2021-08-05|2467.26
#2021-08-06|2346.31
#2021-08-09|2308.65
#2021-08-10|2335.27
#2021-08-11|2306.44
#2021-08-12|2278.85
#2021-08-13|2291.11
#2021-08-16|2291.92
#2021-08-17|2314.39
#2021-08-18|2342.67
#2021-08-19|2307.54
#2021-08-20|2308.66
#2021-08-23|2337.40
#2021-08-24|2327.10
#2021-08-25|2354.37
#2021-08-26|2338.88
#2021-08-27|2346.35
#2021-08-30|2391.05
#2021-08-31|2437.04
#2021-09-01|2446.15
#2021-09-02|2408.57
#2021-09-03|2438.12
#2021-09-06|2441.65
#2021-09-07|2408.87
#2021-09-08|2372.51
#2021-09-09|2369.24
#2021-09-10|2375.57
#2021-09-13|2300.66
#2021-09-14|2321.13
#2021-09-15|2282.55
#2021-09-16|2287.82
#2021-09-17|2281.42
#2021-09-20|2162.87
#2021-09-21|2194.41
#2021-09-22|2227.77
#2021-09-23|2218.27
#2021-09-24|2173.20
#2021-09-27|2131.37
#2021-09-28|2064.85
#2021-09-29|2091.78
#2021-09-30|2099.22
#2021-10-01|2073.93
#2021-10-04|2057.57
#2021-10-05|2069.31
#2021-10-06|2047.68
#2021-10-07|2075.92
#2021-10-08|2051.94
#2021-10-11|2057.05
#2021-10-12|2074.10
#2021-10-13|2137.66
#2021-10-14|2113.12
#2021-10-15|2141.66
#2021-10-18|2053.82
#2021-10-19|2129.44
#2021-10-20|2122.25
#2021-10-21|2090.93
#2021-10-22|2172.03
#2021-10-25|2119.48
#2021-10-26|2098.26
#2021-10-27|2120.22
#2021-10-28|2168.04
#2021-10-29|2185.41
#2021-11-01|2241.86
#2021-11-02|2206.25
#2021-11-03|2220.50
#2021-11-04|2214.52
#2021-11-05|2179.05
#2021-11-08|2224.96
#2021-11-09|2187.11
#2021-11-10|2174.50
#2021-11-11|2188.08
#2021-11-12|2212.46
#2021-11-15|2211.24
#2021-11-16|2231.28
#2021-11-17|2285.03
#2021-11-18|2237.94
#2021-11-19|2227.20
#2021-11-22|2172.53
#2021-11-23|2150.96
#2021-11-24|2117.72
#2021-11-25|2141.95
#2021-11-26|2099.15
#2021-11-29|2089.53
#2021-11-30|2130.23
#2021-12-01|2140.52
#2021-12-02|2102.93
#2021-12-03|2051.17
#2021-12-06| .
#2021-12-07|2136.45
#2021-12-08|2160.27
#2021-12-09|2160.45
#2021-12-10|2141.53
#2021-12-13|2132.92
#2021-12-14|2062.67
#2021-12-15|2095.46
#2021-12-16|2103.46
#2021-12-17|2097.07
#2021-12-20|2082.04
#2021-12-21|2089.62
#2021-12-22|2131.81
#2021-12-23|2147.31
#2021-12-24| .
#2021-12-27|2165.60
#2021-12-28|2177.72
#2021-12-29|2166.81
#2021-12-30|2133.32
#2021-12-31| .
#2022-01-03|2200.75
#2022-01-04|2189.56
#2022-01-05|2177.77
#2022-01-06| .
#2022-01-07|2116.52
#2022-01-10|2044.26
#2022-01-11|2069.97
#2022-01-12|2063.38
#2022-01-13|2020.98
#2022-01-14|1970.45
#2022-01-17|1991.99
#2022-01-18|1956.71
#2022-01-19|1952.75
#2022-01-20|2006.08
#2022-01-21|1903.65
#2022-01-24|1751.69
#2022-01-25|1800.30
#2022-01-26|1823.78
#2022-01-27|1805.28
#2022-01-28|1802.17
#2022-01-31|1878.14
#2022-02-01|1907.64
#2022-02-02|1944.51
#2022-02-03|1870.19
#2022-02-04|1867.25
#2022-02-07|1862.20
#2022-02-08|1845.62
#2022-02-09|1872.49
#2022-02-10|1838.24
#2022-02-11|1826.74
#2022-02-14|1775.95
#2022-02-15|1819.12
#2022-02-16|1794.42
#2022-02-17|1749.56
#2022-02-18|1698.66
#2022-02-21|1677.45
#2022-02-22|1696.84
#2022-02-23|1667.12
#2022-02-24|1600.66
#2022-02-25|1685.98
#2022-02-28|1727.19
#2022-03-01|1703.35
#2022-03-02|1724.77
#2022-03-03|1631.43
#2022-03-04|1585.39
#2022-03-07|1564.23
#2022-03-08|1560.25
#2022-03-09|1609.25
#2022-03-10|1585.29
#2022-03-11|1661.18
#2022-03-14|1696.51
#2022-03-15|1694.17
#2022-03-16|1736.39
#2022-03-17|1800.61
#2022-03-18|1783.10
#2022-03-21|1737.00
#2022-03-22|1740.17
#2022-03-23|1703.59
#2022-03-24|1678.33
#2022-03-25|1656.31
#2022-03-28|1696.92
#2022-03-29|1769.53
#2022-03-30|1778.86
#2022-03-31|1835.00
#2022-04-01|1853.06
#2022-04-04|1859.41
#2022-04-05|1859.16
#2022-04-06|1843.91
#2022-04-07|1819.16
#2022-04-08|1834.76
#2022-04-11|1811.65
#2022-04-12|1823.34
#2022-04-13|1815.80
#2022-04-14|1833.74
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1853.14
#2022-04-20|1865.10
#2022-04-21|1814.25
#2022-04-22|1798.92
#2022-04-25|1777.10
#2022-04-26|1759.07
#2022-04-27|1748.42
#2022-04-28|1821.42
#2022-04-29|1780.61
#2022-05-02|1754.13
#2022-05-03|1755.89
#2022-05-04|1739.52
#2022-05-05|1754.80
#2022-05-06|1713.14
#2022-05-09|1612.36
#2022-05-10|1642.70
#2022-05-11|1679.42
#2022-05-12|1665.88
#2022-05-13|1722.80
#2022-05-16|1750.98
#2022-05-17|1756.37
#2022-05-18|1749.12
#2022-05-19|1774.92
#2022-05-20|1798.38
#2022-05-23|1793.04
#2022-05-24|1803.64
#2022-05-25|1777.89
#2022-05-26| .
#2022-05-27|1854.24
#2022-05-30|1850.89
#2022-05-31|1850.42
#2022-06-01|1788.16
#2022-06-02|1815.90
#2022-06-03|1793.23
#2022-06-06|1826.64
#2022-06-07|1792.47
#2022-06-08|1800.93
#2022-06-09|1789.38
#2022-06-10|1751.37
#2022-06-13|1702.63
#2022-06-14|1694.08
#2022-06-15|1691.97
#2022-06-16|1576.27
#2022-06-17|1589.50
#2022-06-20|1616.31
#2022-06-21|1602.75
#2022-06-22|1630.45
#2022-06-23|1645.58
#2022-06-24| .
#2022-06-27|1679.98
#2022-06-28|1650.69
#2022-06-29|1634.65
#2022-06-30|1640.13
#2022-07-01|1681.03
#2022-07-04|1650.99
#2022-07-05|1681.02
#2022-07-06|1679.93
#2022-07-07|1701.57
#2022-07-08|1721.00
#2022-07-11|1744.60
#2022-07-12|1714.34
#2022-07-13|1732.79
#2022-07-14|1743.70
#2022-07-15|1753.65
#2022-07-18|1782.30
#2022-07-19|1711.02
#2022-07-20|1751.39
#2022-07-21|1811.24
#2022-07-22|1844.70
#2022-07-25|1841.78
#2022-07-26|1877.93
#2022-07-27|1838.42
#2022-07-28|1868.59
#2022-07-29|1878.77
#2022-08-01|1898.72
#2022-08-02|1817.06
#2022-08-03|1864.83
#2022-08-04|2013.64
#2022-08-05|1954.29
#2022-08-08|1918.07
#2022-08-09|1916.10
#2022-08-10|1910.33
#2022-08-11|1887.24
#2022-08-12|1874.53
#2022-08-15|1879.01
#2022-08-16|1862.08
#2022-08-17|1861.15
#2022-08-18|1823.10
#2022-08-19|1801.25
#2022-08-22|1770.22
#2022-08-23|1703.76
#2022-08-24|1766.42
#2022-08-25|1758.45
#2022-08-26|1736.34
#2022-08-29|1703.30
#2022-08-30|1724.60
#2022-08-31|1720.63
#2022-09-01|1677.42
#2022-09-02|1702.12
#2022-09-05|1684.44
#2022-09-06|1692.11
#2022-09-07|1693.50
#2022-09-08|1717.38
#2022-09-09|1744.39
#2022-09-12|1750.76
#2022-09-13|1704.61
#2022-09-14|1696.07
#2022-09-15|1691.79
#2022-09-16|1673.34
#2022-09-19|1654.47
#2022-09-20|1601.24
#2022-09-21|1619.10
#2022-09-22|1556.94
#2022-09-23|1493.95
#2022-09-26|1509.26
#2022-09-27|1502.74
#2022-09-28|1484.19
#2022-09-29|1450.52
#2022-09-30|1485.67
#2022-10-03|1488.10
#2022-10-04|1533.70
#2022-10-05|1508.54
#2022-10-06|1516.77
#2022-10-07|1460.17
#2022-10-10|1444.86
#2022-10-11|1460.40
#2022-10-12|1455.67
#2022-10-13|1468.50
#2022-10-14|1477.21
#2022-10-17|1513.28
#2022-10-18|1568.51
#2022-10-19|1517.67
#2022-10-20|1544.68
#2022-10-21|1551.23
#2022-10-24|1556.86
#2022-10-25|1611.32
#2022-10-26|1647.16
#2022-10-27|1537.50
#2022-10-28|1477.99
#2022-10-31|1485.08
#2022-11-01|1493.38
#2022-11-02|1486.81
#2022-11-03|1488.13
#2022-11-04|1515.88
#2022-11-07|1526.56
#2022-11-08|1561.91
#2022-11-09|1564.16
#2022-11-10|1619.75
#2022-11-11|1616.98
#2022-11-14|1609.31
#2022-11-15|1592.05
#2022-11-16|1577.30
#2022-11-17|1570.72
#2022-11-18|1591.43
#2022-11-21|1588.41
#2022-11-22|1582.50
#2022-11-23|1609.14
#2022-11-24|1617.94
#2022-11-25|1595.78
#2022-11-28|1572.61
#2022-11-29|1583.76
#2022-11-30|1574.40
#2022-12-01|1616.46
#2022-12-02|1626.08
#2022-12-05|1612.44
#2022-12-06|1612.44
#2022-12-07|1556.68
#2022-12-08|1547.31
#2022-12-09|1565.17
#2022-12-12|1577.00
#2022-12-13|1576.17
#2022-12-14|1563.71
#2022-12-15|1530.89
#2022-12-16|1505.83
#2022-12-19|1506.46
#2022-12-20|1492.27
#2022-12-21|1514.59
#2022-12-22|1511.33
#2022-12-23|1500.57
#2022-12-26| .
#2022-12-27|1502.68
#2022-12-28|1512.18
#2022-12-29|1533.99
#2022-12-30|1514.03
#2023-01-02|1536.98
#2023-01-03|1511.98
#2023-01-04|1489.23
#2023-01-05|1491.75
#2023-01-06| .
#2023-01-09|1500.28
#2023-01-10|1506.27
#2023-01-11|1491.78
#2023-01-12|1493.82
#2023-01-13|1505.79
#2023-01-16|1521.81
#2023-01-17|1534.92
#2023-01-18|1536.60
#2023-01-19|1487.49
#2023-01-20|1484.85
#2023-01-23|1497.79
#2023-01-24|1498.45
#2023-01-25|1478.32
#2023-01-26|1508.01
#2023-01-27|1534.32
#2023-01-30|1519.84
#2023-01-31|1500.03
#2023-02-01|1512.86
#2023-02-02|1558.67
#2023-02-03|1574.67
#2023-02-06|1561.74
#2023-02-07|1554.09
#2023-02-08|1553.61
#2023-02-09|1488.85
#2023-02-10|1482.05
#2023-02-13|1472.45
#2023-02-14|1478.98
#2023-02-15|1482.26
#2023-02-16|1464.90
#2023-02-17|1449.12
#2023-02-20|1444.79
#2023-02-21|1435.44
#2023-02-22|1418.71
#2023-02-23|1413.30
#2023-02-24|1407.95
#2023-02-27|1409.84
#2023-02-28|1377.47
#2023-03-01|1397.67
#2023-03-02|1399.96
#2023-03-03|1436.36
#2023-03-06|1417.43
#2023-03-07|1399.82
#2023-03-08|1400.03
#2023-03-09|1409.03
#2023-03-10|1394.77
#2023-03-13|1365.89
#2023-03-14|1379.56
#2023-03-15|1333.80
#2023-03-16|1361.68
#2023-03-17|1360.97
#2023-03-20|1374.85
#2023-03-21|1370.70
#2023-03-22|1348.42
#2023-03-23|1350.50
#2023-03-24|1367.70
#2023-03-27|1393.50
#2023-03-28|1394.00
#2023-03-29|1408.77
#2023-03-30|1443.49
#2023-03-31|1456.41
#2023-04-03|1453.10
#2023-04-04|1474.85
#2023-04-05|1494.29
#2023-04-06|1530.35
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1522.35
#2023-04-12|1511.98
#2023-04-13|1542.34
#2023-04-14|1505.82
#2023-04-17|1514.53
#2023-04-18|1473.27
#2023-04-19|1472.31
#2023-04-20|1466.40
#2023-04-21|1490.40
#2023-04-24|1511.10
#2023-04-25|1518.93
#2023-04-26|1518.16
#2023-04-27|1484.61
#2023-04-28|1337.94
#2023-05-01| .
#2023-05-02|1338.63
#2023-05-03|1355.95
#2023-05-04|1366.46
#2023-05-05|1388.72
#2023-05-08|1382.44
#2023-05-09|1351.19
#2023-05-10|1376.89
#2023-05-11|1366.67
#2023-05-12|1350.65
#2023-05-15|1313.38
#2023-05-16|1304.97
#2023-05-17|1292.33
#2023-05-18| .
#2023-05-19|1287.72
#2023-05-22|1276.33
#2023-05-23|1261.43
#2023-05-24|1243.90
#2023-05-25|1238.67
#2023-05-26|1246.00
#2023-05-29|1235.10
#2023-05-30|1225.59
#2023-05-31|1206.89
#2023-06-01|1204.95
#2023-06-02|1238.76
#2023-06-05|1221.82
#2023-06-06|1246.73
#2023-06-07|1239.30
#2023-06-08|1239.24
#2023-06-09|1242.81
#2023-06-12|1284.70
#2023-06-13|1313.32
#2023-06-14|1308.32
#2023-06-15|1302.43
#2023-06-16|1298.08
#2023-06-19|1280.47
#2023-06-20|1264.69
#2023-06-21|1249.45
#2023-06-22|1243.08
#2023-06-23| .
#2023-06-26|1225.56
#2023-06-27|1207.24
#2023-06-28|1219.51
#2023-06-29|1212.97
#2023-06-30|1222.04
#2023-07-03|1218.29
#2023-07-04|1233.16
#2023-07-05|1226.94
#2023-07-06|1197.94
#2023-07-07|1198.47
#2023-07-10|1200.22
#2023-07-11|1182.87
#2023-07-12|1201.71
#2023-07-13|1207.72
#2023-07-14|1194.03
#2023-07-17|1180.16
#2023-07-18|1168.14
#2023-07-19|1173.05
#2023-07-20|1171.62
#2023-07-21|1216.16
#2023-07-24|1191.51
#2023-07-25|1185.41
#2023-07-26|1173.06
#2023-07-27|1189.36
#2023-07-28|1193.14
#2023-07-31|1204.62
#2023-08-01|1186.59
#2023-08-02| 974.51
#2023-08-03| 967.95
#2023-08-04| 965.81
#2023-08-07| 992.56
#2023-08-08| 971.31
#2023-08-09| 973.38
#2023-08-10| 941.85
#2023-08-11| 960.54
#2023-08-14| 937.25
#2023-08-15| 929.94
#2023-08-16| 920.38
#2023-08-17| 920.51
#2023-08-18| 914.25
#2023-08-21| 910.65
#2023-08-22| 915.94
#2023-08-23| 933.78
#2023-08-24| 909.15
#2023-08-25| 899.71
#2023-08-28| 929.11
#2023-08-29| 928.34
#2023-08-30| 923.78
#2023-08-31| 937.27
#2023-09-01| 938.12
#2023-09-04| 943.32
#2023-09-05| 918.23
#2023-09-06| 906.40
#2023-09-07| 911.18
#2023-09-08| 896.02
#2023-09-11| 890.21
#2023-09-12| 868.81
#2023-09-13| 872.04
#2023-09-14| 884.45
#2023-09-15| 884.32
#2023-09-18| 876.98
#2023-09-19| 863.74
#2023-09-20| 877.19
#2023-09-21| 858.41
#2023-09-22| 849.11
#2023-09-25| 839.98
#2023-09-26| 826.16
#2023-09-27| 828.77
#2023-09-28| 825.32
#2023-09-29| 841.71
#2023-10-02| 826.94
#2023-10-03| 813.54
#2023-10-04| 819.36
#2023-10-05| 824.06
#2023-10-06| 843.01
#2023-10-09| 834.28
#2023-10-10| 854.63
#2023-10-11| 873.02
#2023-10-12| 858.90
#2023-10-13| 840.94
#2023-10-16| 843.36
#2023-10-17| 834.54
#2023-10-18| 824.19
#2023-10-19| 819.07
#2023-10-20| 837.39
#2023-10-23| 838.85
#2023-10-24| 846.48
#2023-10-25| 830.29
#2023-10-26| 812.11
#2023-10-27| 823.68
#2023-10-30| 860.53
#2023-10-31| 875.03
#2023-11-01| 878.25
#2023-11-02| 917.12
#2023-11-03| 919.14
#2023-11-06| 906.46
#2023-11-07| 910.34
#2023-11-08| 912.38
#2023-11-09| 918.51
#2023-11-10| 894.54
#2023-11-13| 909.59
#2023-11-14| 952.10
#2023-11-15| 952.54
#2023-11-16| 951.80
#2023-11-17| 966.05
#2023-11-20| 955.39
#2023-11-21| 957.36
#2023-11-22| 975.26
#2023-11-23| 985.67
#2023-11-24| 975.51
#2023-11-27| 980.38
#2023-11-28| 985.19
#2023-11-29| 997.70
#2023-11-30| 932.93
#2023-12-01| 961.93
#2023-12-04| 948.43
#2023-12-05| 948.34
#2023-12-06| .
#2023-12-07| 941.48
#2023-12-08| 961.94
#2023-12-11| 973.71
#2023-12-12| 978.08
#2023-12-13| 990.03
#2023-12-14|1033.37
#2023-12-15|1057.65
#2023-12-18|1047.25
#2023-12-19|1045.70
#2023-12-20|1052.80
#2023-12-21|1053.22
#2023-12-22|1049.58
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1069.22
#2023-12-28|1056.70
#2023-12-29|1066.14
#2024-01-01| .
#2024-01-02|1062.37
#2024-01-03|1033.18
#2024-01-04|1048.71
#2024-01-05|1039.83
#2024-01-08|1052.00
#2024-01-09|1065.53
#2024-01-10|1036.65
#2024-01-11|1028.80
#2024-01-12|1042.14
#2024-01-15|1017.57
#2024-01-16|1030.80
#2024-01-17|1010.74
#2024-01-18|1019.94
#2024-01-19|1005.16
#2024-01-22|1016.41
#2024-01-23|1026.38
#2024-01-24|1011.21
#2024-01-25|1024.28
#2024-01-26|1028.65
#2024-01-29|1055.42
#2024-01-30|1064.07
#2024-01-31|1028.18
#2024-02-01|1013.75
#2024-02-02|1004.78
#2024-02-05|1014.14
#2024-02-06|1027.17
#2024-02-07|1030.57
#2024-02-08|1039.91
#2024-02-09|1041.79
#2024-02-12| 998.50
#2024-02-13| 997.47
#2024-02-14| 994.77
#2024-02-15|1080.03
#2024-02-16|1051.57
#2024-02-19|1054.18
#2024-02-20|1066.67
#2024-02-21|1046.97
#2024-02-22|1063.77
#2024-02-23|1051.26
#2024-02-26|1041.65
#2024-02-27|1044.23
#2024-02-28|1031.75
#2024-02-29|1032.28
#2024-03-01|1036.34
#2024-03-04|1029.52
#2024-03-05|1033.32
#2024-03-06|1041.44
#2024-03-07|1057.90
#2024-03-08|1053.70
#2024-03-11|1034.50
#2024-03-12|1050.97
#2024-03-13|1034.60
#2024-03-14|1038.55
#2024-03-15|1032.41
#2024-03-18|1023.75
#2024-03-19|1043.74
#2024-03-20|1020.31
#2024-03-21|1024.45
#2024-03-22|1013.48
#2024-03-25| 991.37
#2024-03-26|1007.57
#2024-03-27|1018.20
#2024-03-28|1015.29
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1020.76
#2024-04-03|1038.79
#2024-04-04|1058.01
#2024-04-05|1040.11
#2024-04-08|1044.05
#2024-04-09|1047.52
#2024-04-10|1041.85
#2024-04-11|1061.08
#2024-04-12|1054.00
#2024-04-15|1053.99
#2024-04-16|1036.97
#2024-04-17|1023.84
#2024-04-18| 998.84
#2024-04-19|1001.57
#2024-04-22|1008.29
#2024-04-23|1029.03
#2024-04-24|1012.03
#2024-04-25| 963.62
#2024-04-26|1001.64
#2024-04-29|1033.25
#2024-04-30|1033.73
#2024-05-01| .
#2024-05-02|1016.48
#2024-05-03|1041.70
#2024-05-06|1055.80
#2024-05-07|1058.94
#2024-05-08|1075.68
#2024-05-09| .
#2024-05-10|1084.44
#2024-05-13|1105.26
#2024-05-14|1111.30
#2024-05-15|1119.63
#2024-05-16|1135.25
#2024-05-17|1131.81
#2024-05-20|1168.03
#2024-05-21|1115.56
#2024-05-22|1144.24
#2024-05-23|1126.89
#2024-05-24|1134.02
#2024-05-27|1147.66
#2024-05-28|1116.47
#2024-05-29|1111.94
#2024-05-30|1153.91
#2024-05-31|1138.74
#2024-06-03|1136.00
#2024-06-04|1118.20
#2024-06-05|1113.43
#2024-06-06|1120.43
#2024-06-07|1103.40
#2024-06-10|1109.92
#2024-06-11|1121.32
#2024-06-12|1127.50
#2024-06-13|1110.69
#2024-06-14|1072.24
#2024-06-17|1071.67
#2024-06-18|1085.93
#2024-06-19|1058.38
#2024-06-20|1096.96
#2024-06-21| .
#2024-06-24|1101.91
#2024-06-25|1091.26
#2024-06-26|1091.30
#2024-06-27|1092.88
#2024-06-28|1092.44
#2024-07-01|1084.72
#2024-07-02|1080.77
#2024-07-03|1083.65
#2024-07-04|1073.18
#2024-07-05|1091.74
#2024-07-08|1102.37
#2024-07-09|1100.80
#2024-07-10|1114.32
#2024-07-11|1152.96
#2024-07-12|1143.51
#2024-07-15|1130.32
#2024-07-16|1128.74
#2024-07-17|1136.74
#2024-07-18|1153.49
#2024-07-19|1132.69
#2024-07-22|1150.34
#2024-07-23|1141.59
#2024-07-24|1130.13
#2024-07-25|1127.56
#2024-07-26|1134.11
#2024-07-29|1148.25
#2024-07-30|1135.94
#2024-07-31|1140.44
#2024-08-01|1153.52
#2024-08-02|1121.69
#2024-08-05|1095.41
#2024-08-06|1119.83
#2024-08-07|1125.31
#2024-08-08|1120.11
#2024-08-09|1159.46
#2024-08-12|1161.11
#2024-08-13|1182.44
#2024-08-14|1186.41
#2024-08-15|1204.75
#2024-08-16|1203.47
#2024-08-19|1204.33
#2024-08-20|1193.70
#2024-08-21|1206.96
#2024-08-22|1191.41
#2024-08-23|1202.88
#2024-08-26|1215.19
#2024-08-27|1226.84
#2024-08-28|1242.96
#2024-08-29|1246.16
#2024-08-30|1257.76
#2024-09-02|1252.75
#2024-09-03|1252.39
#2024-09-04|1228.89
#2024-09-05|1244.78
#2024-09-06|1245.69
#2024-09-09|1267.11
#2024-09-10|1259.84
#2024-09-11|1251.80
#2024-09-12|1264.81
#2024-09-13|1273.37
#2024-09-16|1267.63
#2024-09-17|1271.68
#2024-09-18|1268.16
#2024-09-19|1287.31
#2024-09-20|1264.58
#2024-09-23|1254.44
#2024-09-24|1239.86
#2024-09-25|1285.66
#2024-09-26|1279.52
#2024-09-27|1265.44
#2024-09-30|1275.22
#2024-10-01|1265.68
#2024-10-02|1276.37
#2024-10-03|1270.33
#2024-10-04|1277.07
#2024-10-07|1257.74
#2024-10-08|1292.44
#2024-10-09|1272.76
#2024-10-10|1246.46
#2024-10-11|1209.38
#2024-10-14|1174.16
#2024-10-15|1206.00
#2024-10-16|1215.27
#2024-10-17|1223.70
#2024-10-18|1226.95
#2024-10-21|1227.28
#2024-10-22|1207.31
#2024-10-23|1187.38
#2024-10-24|1186.81
#2024-10-25|1170.58
#2024-10-28|1169.41
#2024-10-29|1172.67
#2024-10-30|1160.06
#2024-10-31|1101.98
#2024-11-01|1108.94
#2024-11-04|1103.79
#2024-11-05|1077.70
#2024-11-06|1046.07
#2024-11-07|1084.42
#2024-11-08|1113.96
#2024-11-11|1106.58
#2024-11-12|1114.78
#2024-11-13|1086.32
#2024-11-14|1115.79
#2024-11-15|1112.44
#2024-11-18|1086.79
#2024-11-19|1044.85
#2024-11-20|1042.16
#2024-11-21|1056.97
#2024-11-22|1037.93
#2024-11-25|1038.00
#2024-11-26|1040.35
#2024-11-27|1058.49
#2024-11-28|1050.54
#2024-11-29|1047.10
#2024-12-02|1057.09
#2024-12-03|1042.42
#2024-12-04|1060.67
#2024-12-05|1057.05
#2024-12-06| .
#2024-12-09|1057.29
#2024-12-10|1055.72
#2024-12-11|1049.13
#2024-12-12|1041.32
#2024-12-13|1048.84
#2024-12-16|1023.83
#2024-12-17|1015.99
#2024-12-18|1032.76
#2024-12-19|1020.29
#2024-12-20|1030.87
#2024-12-23|1024.48
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1043.03
#2024-12-30|1032.07
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1054.62
#2025-01-03|1060.90
#2025-01-06| .
#2025-01-07|1067.03
#2025-01-08|1064.86
#2025-01-09|1056.87
#2025-01-10|1045.29
#2025-01-13|1030.59
#2025-01-14|1021.87
#2025-01-15|1056.24
#2025-01-16|1064.83
#2025-01-17|1093.27
#2025-01-20|1111.62
#2025-01-21|1138.79
#2025-01-22|1126.41
#2025-01-23|1126.57
#2025-01-24|1155.11
#2025-01-27|1138.18
#2025-01-28|1164.08
#2025-01-29|1163.44
#2025-01-30|1157.62
#2025-01-31|1169.81
#2025-02-03|1150.93
#2025-02-04|1146.75
#2025-02-05|1138.97
#2025-02-06|1148.34
#2025-02-07|1148.84
#2025-02-10|1145.39
#2025-02-11|1142.71
#2025-02-12|1130.30
#2025-02-13|1079.86
#2025-02-14|1089.78
#2025-02-17|1086.64
#2025-02-18|1092.08
#2025-02-19|1068.98
#2025-02-20|1061.89
#2025-02-21|1052.98
#2025-02-24|1050.07
#2025-02-25|1048.54
#2025-02-26|1050.68
#2025-02-27|1037.63
#2025-02-28|1025.07
#2025-03-03|1046.10
#2025-03-04|1021.01
#2025-03-05|1049.93
#2025-03-06|1056.80
#2025-03-07|1057.98
#2025-03-10|1042.65
#2025-03-11|1014.72
#2025-03-12|1034.84
#2025-03-13|1024.00
#2025-03-14|1045.25
#2025-03-17|1037.49
#2025-03-18|1039.19
#2025-03-19|1042.71
#2025-03-20|1043.13
#2025-03-21|1023.57
#2025-03-24|1039.16
#2025-03-25|1037.68
#2025-03-26|1028.30
#2025-03-27|1025.09
#2025-03-28|1041.83
#2025-03-31|1021.56
#2025-04-01|1026.65
#2025-04-02|1028.97
#2025-04-03| 977.12
#2025-04-04| 936.01
#2025-04-07| 909.74
#2025-04-08| 941.81
#2025-04-09| 904.19
#2025-04-10| 943.25
#2025-04-11| 930.44
#2025-04-14| 956.89
#2025-04-15| 975.50
#2025-04-16| 945.41
#2025-04-17| 942.26
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 931.07
#2025-04-23| 963.54
#2025-04-24| 960.68
#2025-04-25| 972.93
#2025-04-28| 979.77
#2025-04-29|1056.59
#2025-04-30|1062.22
#2025-05-01| .
#2025-05-02|1089.56
#2025-05-05|1076.10
#2025-05-06|1085.28
#2025-05-07|1082.72
#2025-05-08|1072.49
#2025-05-09|1072.12
#2025-05-12|1094.69
#2025-05-13|1105.26
#2025-05-14|1113.50
#2025-05-15|1098.35
#2025-05-16|1104.11
#2025-05-19|1099.98
#2025-05-20|1096.57
#2025-05-21|1082.36
#2025-05-22|1070.07
#2025-05-23|1056.77
#2025-05-26|1088.24
#2025-05-27|1086.27
#2025-05-28|1076.08
#2025-05-29| .
#2025-05-30|1053.32
#2025-06-02|1059.56
#2025-06-03|1065.64
#2025-06-04|1079.80
#2025-06-05|1091.09
#2025-06-06|1087.09
#2025-06-09|1106.77
#2025-06-10|1086.53
#2025-06-11|1073.36
#2025-06-12|1061.34
#2025-06-13|1042.10
#2025-06-16|1064.22
#2025-06-17|1060.61
#2025-06-18|1040.03
#2025-06-19|1039.80
#2025-06-20| .
#2025-06-23|1047.46
#2025-06-24|1048.67
#2025-06-25|1040.82
#2025-06-26|1050.95
#2025-06-27|1058.88
#2025-06-30|1059.48
#2025-07-01|1066.66
#2025-07-02|1063.57
#2025-07-03|1064.50
#2025-07-04|1064.33
#2025-07-07|1061.68
#2025-07-08|1067.75
#2025-07-09|1078.00
#2025-07-10|1079.40
#2025-07-11|1064.77
#2025-07-14|1062.84
#2025-07-15|1052.48
#2025-07-16|1045.65
#2025-07-17|1061.20
#2025-07-18|1064.51
#2025-07-21|1061.91
#2025-07-22|1043.67
#2025-07-23|1055.28
#2025-07-24|1077.43
#2025-07-25|1087.56
#2025-07-28|1091.19
#2025-07-29|1088.67
#2025-07-30|1041.69
#2025-07-31|1033.48
#2025-08-01|1020.01
#2025-08-04|1017.12
#2025-08-05|1006.79
#2025-08-06| 980.23
#2025-08-07| 971.81
#2025-08-08| 968.91
#2025-08-11| 969.81
#2025-08-12| 966.29
#2025-08-13| 968.84
#2025-08-14| 957.52
#2025-08-15| 958.74
#2025-08-18| 957.40
#2025-08-19| 969.42
#2025-08-20| 974.25
#2025-08-21| 968.16
#2025-08-22| 985.22
#2025-08-25| 982.09
#2025-08-26| 979.81
#2025-08-27| 971.09
#2025-08-28| 966.58
#2025-08-29| 955.11
#2025-09-01| 969.36
#2025-09-02| 942.87
#2025-09-03| 945.92
#2025-09-04| 951.40
#2025-09-05| 955.50
#2025-09-08| 959.78
#2025-09-09| 958.37
#2025-09-10| 961.08
#2025-09-11| 951.72
#2025-09-12| 963.46
#2025-09-15| 960.95
#2025-09-16| 976.91
#2025-09-17| 968.98
#2025-09-18| 974.91
#2025-09-19| 960.18
#2025-09-22| 959.15
#2025-09-23| 952.08
#2025-09-24| 944.68
#2025-09-25| 947.98
#2025-09-26| 942.17
#2025-09-29| 937.49
#2025-09-30| 941.92
#2025-10-01| 944.85
#2025-10-02| 948.04
#2025-10-03| 956.13
#2025-10-06| 960.51
#2025-10-07| 960.91
#2025-10-08| 964.04
#2025-10-09| 965.34
#2025-10-10| 961.21
#2025-10-13| 963.00
#2025-10-14| 961.41
#2025-10-15| 950.85
#2025-10-16| 958.79
#2025-10-17| 952.86
#2025-10-20| 966.52
#2025-10-21| 975.58
#2025-10-22| 982.80
#2025-10-23| 990.01
#2025-10-24| 986.80
#2025-10-27| 986.32
#2025-10-28| 983.34
#2025-10-29| 975.07
#2025-10-30| 979.01
#2025-10-31| 974.64
#2025-11-03| 987.50
#2025-11-04| 968.54
#2025-11-05| 948.12
#2025-11-06| 938.40
#2025-11-07| 936.52
#2025-11-10| 943.53
#2025-11-11| 964.54
#2025-11-12| 972.24
#2025-11-13| 968.51
#2025-11-14| 957.01
#2025-11-17| 940.54
#2025-11-18| 920.56
#2025-11-19| 923.48
#2025-11-20| 922.39
#2025-11-21| 909.59
#2025-11-24| 909.73
#2025-11-25| 922.68
#2025-11-26| 920.35
#2025-11-27| 927.41
#2025-11-28| 918.49
#2025-12-01| 922.03
#2025-12-02| 917.96
#2025-12-03| 900.94
#2025-12-04| 905.94
#2025-12-05| 912.82
#2025-12-08| 904.92
#2025-12-09| 904.52
#2025-12-10| 912.78
#2025-12-11| 921.44
#2025-12-12| 922.79
#2025-12-15| 916.37
#2025-12-16| 919.97
#2025-12-17| 917.82
#2025-12-18| 906.04
#2025-12-19| 903.70
#2025-12-22| 910.26
#2025-12-23| 919.22
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 919.29
#2025-12-30| 925.41
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 922.00
#2026-01-05| 916.87
#2026-01-06| .
#2026-01-07| 940.19
#2026-01-08| 934.04
#2026-01-09| 944.41
#2026-01-12| 937.48
#2026-01-13| 943.43
#2026-01-14| 941.98
#2026-01-15| 925.39
#2026-01-16| 914.47
#2026-01-19| 892.46
#2026-01-20| 875.05
#2026-01-21| 876.87
#2026-01-22| 896.63
#2026-01-23| 907.55
#2026-01-26| 880.34
#2026-01-27| 868.71
#2026-01-28| 874.17
#2026-01-29| 867.95
#2026-01-30| 861.25
#2026-02-02| 862.03
#2026-02-03| 843.75
#2026-02-04| 841.89
#2026-02-05| 824.49
#2026-02-06| 834.00
#2026-02-09| 844.68
#2026-02-10| 824.78
#2026-02-11| 782.36
#2026-02-12| 791.82
#2026-02-13| 800.93
#2026-02-16| 788.93
#2026-02-17| 787.96
#2026-02-18| 786.01
#2026-02-19| 783.52
#2026-02-20| 783.78
#2026-02-23| 762.69
#2026-02-24| 759.49
#2026-02-25| 750.92
#2026-02-26| 764.32
#2026-02-27| 766.94
#2026-03-02| 750.03
#2026-03-03| 733.97
#2026-03-04| 748.98
#2026-03-05| 747.20
#2026-03-06| 742.50
#2026-03-09| 731.43
#2026-03-10| 737.63
#2026-03-11| 728.07
#2026-03-12| 724.90
#2026-03-13| 725.19
#2026-03-16| 722.83
#2026-03-17| 720.73
#2026-03-18| 727.17
#2026-03-19| 731.00
#2026-03-20| 733.52
#2026-03-23| 729.71
#2026-03-24| 728.74
#2026-03-25| 726.67
#2026-03-26| 736.92
#2026-03-27| 722.43
#2026-03-30| 727.38
#2026-03-31| 734.73
#2026-04-01| 743.58
#2026-04-02| 747.59