Table Data - OMX Helsinki Pharmaceuticals and Biotechnology Price Index
| Title | OMX Helsinki Pharmaceuticals and Biotechnology Price Index |
|---|---|
| Series ID | NASDAQHX201030PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: HX201030PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 624.08 |
| 2000-01-04 | 629.34 |
| 2000-01-05 | 607.37 |
| 2000-01-06 | . |
| 2000-01-07 | 622.49 |
| 2000-01-10 | 655.26 |
| 2000-01-11 | 653.30 |
| 2000-01-12 | 657.17 |
| 2000-01-13 | 674.24 |
| 2000-01-14 | 681.80 |
| 2000-01-17 | 692.39 |
| 2000-01-18 | 691.44 |
| 2000-01-19 | 692.56 |
| 2000-01-20 | 697.04 |
| 2000-01-21 | 681.81 |
| 2000-01-24 | 690.35 |
| 2000-01-25 | 690.66 |
| 2000-01-26 | 673.86 |
| 2000-01-27 | 677.00 |
| 2000-01-28 | 674.57 |
| 2000-01-31 | 673.79 |
| 2000-02-01 | 674.68 |
| 2000-02-02 | 675.29 |
| 2000-02-03 | 676.45 |
| 2000-02-04 | 679.81 |
| 2000-02-07 | 676.92 |
| 2000-02-08 | 679.66 |
| 2000-02-09 | 674.88 |
| 2000-02-10 | 674.87 |
| 2000-02-11 | 672.31 |
| 2000-02-14 | 666.91 |
| 2000-02-15 | 650.48 |
| 2000-02-16 | 649.93 |
| 2000-02-17 | 643.24 |
| 2000-02-18 | 657.52 |
| 2000-02-21 | 655.56 |
| 2000-02-22 | 659.62 |
| 2000-02-23 | 661.28 |
| 2000-02-24 | 668.94 |
| 2000-02-25 | 653.51 |
| 2000-02-28 | 664.67 |
| 2000-02-29 | 669.83 |
| 2000-03-01 | 676.55 |
| 2000-03-02 | 686.64 |
| 2000-03-03 | 681.39 |
| 2000-03-06 | 689.28 |
| 2000-03-07 | 697.73 |
| 2000-03-08 | 689.64 |
| 2000-03-09 | 685.50 |
| 2000-03-10 | 677.55 |
| 2000-03-13 | 675.25 |
| 2000-03-14 | 663.61 |
| 2000-03-15 | 672.85 |
| 2000-03-16 | 663.96 |
| 2000-03-17 | 637.90 |
| 2000-03-20 | 644.48 |
| 2000-03-21 | 670.19 |
| 2000-03-22 | 680.61 |
| 2000-03-23 | 675.14 |
| 2000-03-24 | 681.18 |
| 2000-03-27 | 680.51 |
| 2000-03-28 | 680.79 |
| 2000-03-29 | 681.24 |
| 2000-03-30 | 679.43 |
| 2000-03-31 | 649.01 |
| 2000-04-03 | 660.61 |
| 2000-04-04 | 661.11 |
| 2000-04-05 | 626.55 |
| 2000-04-06 | 655.32 |
| 2000-04-07 | 649.96 |
| 2000-04-10 | 657.21 |
| 2000-04-11 | 692.93 |
| 2000-04-12 | 698.15 |
| 2000-04-13 | 666.27 |
| 2000-04-14 | 630.48 |
| 2000-04-17 | 628.08 |
| 2000-04-18 | 635.25 |
| 2000-04-19 | 651.34 |
| 2000-04-20 | 644.87 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 642.59 |
| 2000-04-26 | 644.50 |
| 2000-04-27 | 645.02 |
| 2000-04-28 | 649.07 |
| 2000-05-01 | . |
| 2000-05-02 | 655.35 |
| 2000-05-03 | 654.81 |
| 2000-05-04 | 648.75 |
| 2000-05-05 | 638.48 |
| 2000-05-08 | 621.02 |
| 2000-05-09 | 621.61 |
| 2000-05-10 | 613.94 |
| 2000-05-11 | 623.00 |
| 2000-05-12 | 627.21 |
| 2000-05-15 | 614.89 |
| 2000-05-16 | 607.71 |
| 2000-05-17 | 609.76 |
| 2000-05-18 | 612.25 |
| 2000-05-19 | 604.32 |
| 2000-05-22 | 604.11 |
| 2000-05-23 | 607.34 |
| 2000-05-24 | 594.88 |
| 2000-05-25 | 591.94 |
| 2000-05-26 | 588.56 |
| 2000-05-29 | 577.95 |
| 2000-05-30 | 585.37 |
| 2000-05-31 | 570.84 |
| 2000-06-01 | . |
| 2000-06-02 | 583.60 |
| 2000-06-05 | 588.46 |
| 2000-06-06 | 588.46 |
| 2000-06-07 | 585.47 |
| 2000-06-08 | 582.59 |
| 2000-06-09 | 596.25 |
| 2000-06-12 | 589.42 |
| 2000-06-13 | 586.55 |
| 2000-06-14 | 593.15 |
| 2000-06-15 | 587.20 |
| 2000-06-16 | 595.97 |
| 2000-06-19 | 592.79 |
| 2000-06-20 | 598.71 |
| 2000-06-21 | 595.72 |
| 2000-06-22 | 597.40 |
| 2000-06-23 | . |
| 2000-06-26 | 602.47 |
| 2000-06-27 | 598.47 |
| 2000-06-28 | 598.11 |
| 2000-06-29 | 594.03 |
| 2000-06-30 | 591.14 |
| 2000-07-03 | 591.50 |
| 2000-07-04 | 588.80 |
| 2000-07-05 | 593.80 |
| 2000-07-06 | 596.72 |
| 2000-07-07 | 593.18 |
| 2000-07-10 | 590.60 |
| 2000-07-11 | 593.94 |
| 2000-07-12 | 593.14 |
| 2000-07-13 | 590.00 |
| 2000-07-14 | 593.23 |
| 2000-07-17 | 586.46 |
| 2000-07-18 | 599.18 |
| 2000-07-19 | 594.63 |
| 2000-07-20 | 594.88 |
| 2000-07-21 | 595.89 |
| 2000-07-24 | 588.24 |
| 2000-07-25 | 583.04 |
| 2000-07-26 | 587.19 |
| 2000-07-27 | 581.76 |
| 2000-07-28 | 573.73 |
| 2000-07-31 | 565.72 |
| 2000-08-01 | 567.48 |
| 2000-08-02 | 575.15 |
| 2000-08-03 | 559.01 |
| 2000-08-04 | 572.61 |
| 2000-08-07 | 563.91 |
| 2000-08-08 | 540.09 |
| 2000-08-09 | 537.71 |
| 2000-08-10 | 545.47 |
| 2000-08-11 | 538.09 |
| 2000-08-14 | 555.94 |
| 2000-08-15 | 549.50 |
| 2000-08-16 | 555.35 |
| 2000-08-17 | 534.40 |
| 2000-08-18 | 545.20 |
| 2000-08-21 | 529.68 |
| 2000-08-22 | 532.74 |
| 2000-08-23 | 533.61 |
| 2000-08-24 | 529.02 |
| 2000-08-25 | 534.40 |
| 2000-08-28 | 534.40 |
| 2000-08-29 | 533.60 |
| 2000-08-30 | 534.69 |
| 2000-08-31 | 531.32 |
| 2000-09-01 | 534.65 |
| 2000-09-04 | 538.86 |
| 2000-09-05 | 538.43 |
| 2000-09-06 | 535.45 |
| 2000-09-07 | 532.36 |
| 2000-09-08 | 532.71 |
| 2000-09-11 | 530.71 |
| 2000-09-12 | 531.86 |
| 2000-09-13 | 520.99 |
| 2000-09-14 | 504.45 |
| 2000-09-15 | 500.09 |
| 2000-09-18 | 491.26 |
| 2000-09-19 | 498.24 |
| 2000-09-20 | 497.32 |
| 2000-09-21 | 483.19 |
| 2000-09-22 | 475.09 |
| 2000-09-25 | 471.14 |
| 2000-09-26 | 475.19 |
| 2000-09-27 | 476.60 |
| 2000-09-28 | 486.88 |
| 2000-09-29 | 485.12 |
| 2000-10-02 | 506.99 |
| 2000-10-03 | 507.11 |
| 2000-10-04 | 475.60 |
| 2000-10-05 | 492.82 |
| 2000-10-06 | 500.29 |
| 2000-10-09 | 507.33 |
| 2000-10-10 | 508.33 |
| 2000-10-11 | 507.96 |
| 2000-10-12 | 488.03 |
| 2000-10-13 | 477.88 |
| 2000-10-16 | 492.02 |
| 2000-10-17 | 487.21 |
| 2000-10-18 | 490.88 |
| 2000-10-19 | 480.06 |
| 2000-10-20 | 494.64 |
| 2000-10-23 | 485.87 |
| 2000-10-24 | 485.83 |
| 2000-10-25 | 489.20 |
| 2000-10-26 | 484.31 |
| 2000-10-27 | 486.05 |
| 2000-10-30 | 479.79 |
| 2000-10-31 | 481.99 |
| 2000-11-01 | 481.74 |
| 2000-11-02 | 476.76 |
| 2000-11-03 | 485.27 |
| 2000-11-06 | 479.92 |
| 2000-11-07 | 481.50 |
| 2000-11-08 | 482.36 |
| 2000-11-09 | 483.15 |
| 2000-11-10 | 482.86 |
| 2000-11-13 | 475.77 |
| 2000-11-14 | 483.15 |
| 2000-11-15 | 480.45 |
| 2000-11-16 | 497.75 |
| 2000-11-17 | 521.56 |
| 2000-11-20 | 525.05 |
| 2000-11-21 | 523.64 |
| 2000-11-22 | 537.71 |
| 2000-11-23 | 546.92 |
| 2000-11-24 | 551.90 |
| 2000-11-27 | 551.18 |
| 2000-11-28 | 558.56 |
| 2000-11-29 | 555.88 |
| 2000-11-30 | 529.65 |
| 2000-12-01 | 517.46 |
| 2000-12-04 | 503.48 |
| 2000-12-05 | 509.07 |
| 2000-12-06 | . |
| 2000-12-07 | 504.10 |
| 2000-12-08 | 517.04 |
| 2000-12-11 | 510.16 |
| 2000-12-12 | 513.72 |
| 2000-12-13 | 517.34 |
| 2000-12-14 | 508.72 |
| 2000-12-15 | 505.66 |
| 2000-12-18 | 500.39 |
| 2000-12-19 | 511.12 |
| 2000-12-20 | 501.65 |
| 2000-12-21 | 491.11 |
| 2000-12-22 | 481.38 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 495.44 |
| 2000-12-28 | 501.42 |
| 2000-12-29 | 531.04 |
| 2001-01-01 | . |
| 2001-01-02 | 518.07 |
| 2001-01-03 | 511.50 |
| 2001-01-04 | 530.55 |
| 2001-01-05 | 522.35 |
| 2001-01-08 | 533.46 |
| 2001-01-09 | 516.64 |
| 2001-01-10 | 502.82 |
| 2001-01-11 | 527.16 |
| 2001-01-12 | 510.99 |
| 2001-01-15 | 520.20 |
| 2001-01-16 | 525.80 |
| 2001-01-17 | 522.46 |
| 2001-01-18 | 525.15 |
| 2001-01-19 | 520.94 |
| 2001-01-22 | 534.91 |
| 2001-01-23 | 532.91 |
| 2001-01-24 | 534.67 |
| 2001-01-25 | 537.16 |
| 2001-01-26 | 528.69 |
| 2001-01-29 | 533.28 |
| 2001-01-30 | 527.25 |
| 2001-01-31 | 525.41 |
| 2001-02-01 | 532.60 |
| 2001-02-02 | 528.21 |
| 2001-02-05 | 525.94 |
| 2001-02-06 | 539.63 |
| 2001-02-07 | 526.72 |
| 2001-02-08 | 527.96 |
| 2001-02-09 | 536.29 |
| 2001-02-12 | 533.61 |
| 2001-02-13 | 535.74 |
| 2001-02-14 | 542.41 |
| 2001-02-15 | 542.96 |
| 2001-02-16 | 552.15 |
| 2001-02-19 | 543.43 |
| 2001-02-20 | 543.30 |
| 2001-02-21 | 526.57 |
| 2001-02-22 | 523.01 |
| 2001-02-23 | 532.11 |
| 2001-02-26 | 548.40 |
| 2001-02-27 | 546.02 |
| 2001-02-28 | 549.11 |
| 2001-03-01 | 563.10 |
| 2001-03-02 | 556.61 |
| 2001-03-05 | 571.45 |
| 2001-03-06 | 564.85 |
| 2001-03-07 | 567.98 |
| 2001-03-08 | 572.02 |
| 2001-03-09 | 567.95 |
| 2001-03-12 | 568.04 |
| 2001-03-13 | 564.03 |
| 2001-03-14 | 555.46 |
| 2001-03-15 | 569.03 |
| 2001-03-16 | 565.38 |
| 2001-03-19 | 561.94 |
| 2001-03-20 | 523.43 |
| 2001-03-21 | 523.69 |
| 2001-03-22 | 517.65 |
| 2001-03-23 | 516.71 |
| 2001-03-26 | 552.73 |
| 2001-03-27 | 550.82 |
| 2001-03-28 | 557.45 |
| 2001-03-29 | 549.38 |
| 2001-03-30 | 536.12 |
| 2001-04-02 | 554.87 |
| 2001-04-03 | 535.01 |
| 2001-04-04 | 530.07 |
| 2001-04-05 | 532.08 |
| 2001-04-06 | 545.78 |
| 2001-04-09 | 533.47 |
| 2001-04-10 | 538.47 |
| 2001-04-11 | 481.02 |
| 2001-04-12 | 481.02 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 489.22 |
| 2001-04-18 | 491.79 |
| 2001-04-19 | 484.86 |
| 2001-04-20 | 503.23 |
| 2001-04-23 | 492.92 |
| 2001-04-24 | 490.75 |
| 2001-04-25 | 488.80 |
| 2001-04-26 | 488.80 |
| 2001-04-27 | 486.11 |
| 2001-04-30 | 490.09 |
| 2001-05-01 | . |
| 2001-05-02 | 495.40 |
| 2001-05-03 | 494.19 |
| 2001-05-04 | 500.84 |
| 2001-05-07 | 505.26 |
| 2001-05-08 | 496.94 |
| 2001-05-09 | 500.95 |
| 2001-05-10 | 502.85 |
| 2001-05-11 | 512.96 |
| 2001-05-14 | 510.01 |
| 2001-05-15 | 512.93 |
| 2001-05-16 | 508.24 |
| 2001-05-17 | 505.58 |
| 2001-05-18 | 501.67 |
| 2001-05-21 | 506.42 |
| 2001-05-22 | 509.26 |
| 2001-05-23 | 504.76 |
| 2001-05-24 | . |
| 2001-05-25 | 512.22 |
| 2001-05-28 | 510.09 |
| 2001-05-29 | 510.44 |
| 2001-05-30 | 506.80 |
| 2001-05-31 | 505.09 |
| 2001-06-01 | 506.51 |
| 2001-06-04 | . |
| 2001-06-05 | 491.34 |
| 2001-06-06 | 499.53 |
| 2001-06-07 | 500.49 |
| 2001-06-08 | 504.18 |
| 2001-06-11 | 492.02 |
| 2001-06-12 | 490.31 |
| 2001-06-13 | 485.90 |
| 2001-06-14 | 483.97 |
| 2001-06-15 | 487.13 |
| 2001-06-18 | 480.89 |
| 2001-06-19 | 486.48 |
| 2001-06-20 | 484.67 |
| 2001-06-21 | 477.48 |
| 2001-06-22 | . |
| 2001-06-25 | 487.29 |
| 2001-06-26 | 514.86 |
| 2001-06-27 | 496.37 |
| 2001-06-28 | 517.29 |
| 2001-06-29 | 503.72 |
| 2001-07-02 | 511.66 |
| 2001-07-03 | 504.97 |
| 2001-07-04 | 504.53 |
| 2001-07-05 | 509.46 |
| 2001-07-06 | 498.33 |
| 2001-07-09 | 502.14 |
| 2001-07-10 | 510.16 |
| 2001-07-11 | 509.03 |
| 2001-07-12 | 503.57 |
| 2001-07-13 | 515.81 |
| 2001-07-16 | 519.57 |
| 2001-07-17 | 506.84 |
| 2001-07-18 | 519.91 |
| 2001-07-19 | 528.30 |
| 2001-07-20 | 522.01 |
| 2001-07-23 | 513.21 |
| 2001-07-24 | 515.78 |
| 2001-07-25 | 510.58 |
| 2001-07-26 | 517.10 |
| 2001-07-27 | 512.66 |
| 2001-07-30 | 506.82 |
| 2001-07-31 | 493.97 |
| 2001-08-01 | 488.08 |
| 2001-08-02 | 495.17 |
| 2001-08-03 | 491.62 |
| 2001-08-06 | 496.92 |
| 2001-08-07 | 498.90 |
| 2001-08-08 | 489.09 |
| 2001-08-09 | 502.46 |
| 2001-08-10 | 499.46 |
| 2001-08-13 | 497.07 |
| 2001-08-14 | 498.84 |
| 2001-08-15 | 497.60 |
| 2001-08-16 | 502.73 |
| 2001-08-17 | 497.94 |
| 2001-08-20 | 494.65 |
| 2001-08-21 | 502.41 |
| 2001-08-22 | 495.69 |
| 2001-08-23 | 498.96 |
| 2001-08-24 | 505.00 |
| 2001-08-27 | 517.31 |
| 2001-08-28 | 520.95 |
| 2001-08-29 | 522.17 |
| 2001-08-30 | 520.61 |
| 2001-08-31 | 521.57 |
| 2001-09-03 | 527.11 |
| 2001-09-04 | 518.13 |
| 2001-09-05 | 519.05 |
| 2001-09-06 | 519.24 |
| 2001-09-07 | 513.40 |
| 2001-09-10 | 508.58 |
| 2001-09-11 | 508.58 |
| 2001-09-12 | 505.76 |
| 2001-09-13 | 504.12 |
| 2001-09-14 | 503.11 |
| 2001-09-17 | 500.67 |
| 2001-09-18 | 504.14 |
| 2001-09-19 | 502.17 |
| 2001-09-20 | 501.03 |
| 2001-09-21 | 491.18 |
| 2001-09-24 | 498.30 |
| 2001-09-25 | 484.32 |
| 2001-09-26 | 496.90 |
| 2001-09-27 | 505.19 |
| 2001-09-28 | 492.88 |
| 2001-10-01 | 495.48 |
| 2001-10-02 | 502.89 |
| 2001-10-03 | 508.74 |
| 2001-10-04 | 506.77 |
| 2001-10-05 | 505.55 |
| 2001-10-08 | 506.96 |
| 2001-10-09 | 508.55 |
| 2001-10-10 | 510.91 |
| 2001-10-11 | 508.35 |
| 2001-10-12 | 508.71 |
| 2001-10-15 | 508.87 |
| 2001-10-16 | 509.03 |
| 2001-10-17 | 510.08 |
| 2001-10-18 | 512.78 |
| 2001-10-19 | 510.61 |
| 2001-10-22 | 514.08 |
| 2001-10-23 | 513.69 |
| 2001-10-24 | 514.62 |
| 2001-10-25 | 514.00 |
| 2001-10-26 | 525.74 |
| 2001-10-29 | 522.02 |
| 2001-10-30 | 521.52 |
| 2001-10-31 | 526.04 |
| 2001-11-01 | 528.11 |
| 2001-11-02 | 532.23 |
| 2001-11-05 | 525.12 |
| 2001-11-06 | 521.42 |
| 2001-11-07 | 525.74 |
| 2001-11-08 | 521.98 |
| 2001-11-09 | 522.56 |
| 2001-11-12 | 525.52 |
| 2001-11-13 | 522.55 |
| 2001-11-14 | 524.11 |
| 2001-11-15 | 520.41 |
| 2001-11-16 | 517.35 |
| 2001-11-19 | 517.90 |
| 2001-11-20 | 518.92 |
| 2001-11-21 | 517.07 |
| 2001-11-22 | 523.99 |
| 2001-11-23 | 523.56 |
| 2001-11-26 | 529.14 |
| 2001-11-27 | 531.69 |
| 2001-11-28 | 527.79 |
| 2001-11-29 | 526.56 |
| 2001-11-30 | 523.68 |
| 2001-12-03 | 516.42 |
| 2001-12-04 | 519.86 |
| 2001-12-05 | 523.27 |
| 2001-12-06 | . |
| 2001-12-07 | 519.66 |
| 2001-12-10 | 519.35 |
| 2001-12-11 | 524.29 |
| 2001-12-12 | 521.61 |
| 2001-12-13 | 519.87 |
| 2001-12-14 | 515.86 |
| 2001-12-17 | 518.63 |
| 2001-12-18 | 520.76 |
| 2001-12-19 | 518.68 |
| 2001-12-20 | 520.56 |
| 2001-12-21 | 520.40 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 527.26 |
| 2001-12-28 | 537.43 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 541.79 |
| 2002-01-03 | 572.17 |
| 2002-01-04 | 569.64 |
| 2002-01-07 | 571.02 |
| 2002-01-08 | 571.53 |
| 2002-01-09 | 569.99 |
| 2002-01-10 | 569.79 |
| 2002-01-11 | 572.87 |
| 2002-01-14 | 570.91 |
| 2002-01-15 | 569.19 |
| 2002-01-16 | 568.45 |
| 2002-01-17 | 569.79 |
| 2002-01-18 | 568.01 |
| 2002-01-21 | 566.01 |
| 2002-01-22 | 561.24 |
| 2002-01-23 | 565.77 |
| 2002-01-24 | 566.26 |
| 2002-01-25 | 567.01 |
| 2002-01-28 | 571.85 |
| 2002-01-29 | 572.22 |
| 2002-01-30 | 568.25 |
| 2002-01-31 | 563.51 |
| 2002-02-01 | 562.89 |
| 2002-02-04 | 566.64 |
| 2002-02-05 | 567.11 |
| 2002-02-06 | 565.05 |
| 2002-02-07 | 562.35 |
| 2002-02-08 | 558.98 |
| 2002-02-11 | 562.99 |
| 2002-02-12 | 565.15 |
| 2002-02-13 | 571.95 |
| 2002-02-14 | 571.74 |
| 2002-02-15 | 574.62 |
| 2002-02-18 | 590.57 |
| 2002-02-19 | 571.33 |
| 2002-02-20 | 565.03 |
| 2002-02-21 | 568.14 |
| 2002-02-22 | 567.93 |
| 2002-02-25 | 566.41 |
| 2002-02-26 | 567.95 |
| 2002-02-27 | 571.64 |
| 2002-02-28 | 574.52 |
| 2002-03-01 | 577.30 |
| 2002-03-04 | 575.61 |
| 2002-03-05 | 576.07 |
| 2002-03-06 | 577.10 |
| 2002-03-07 | 579.57 |
| 2002-03-08 | 581.75 |
| 2002-03-11 | 582.86 |
| 2002-03-12 | 585.64 |
| 2002-03-13 | 583.48 |
| 2002-03-14 | 582.34 |
| 2002-03-15 | 580.70 |
| 2002-03-18 | 579.85 |
| 2002-03-19 | 579.67 |
| 2002-03-20 | 578.74 |
| 2002-03-21 | 580.66 |
| 2002-03-22 | 583.48 |
| 2002-03-25 | 588.11 |
| 2002-03-26 | 592.74 |
| 2002-03-27 | 593.59 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 598.24 |
| 2002-04-03 | 608.24 |
| 2002-04-04 | 614.35 |
| 2002-04-05 | 621.57 |
| 2002-04-08 | 627.93 |
| 2002-04-09 | 644.48 |
| 2002-04-10 | 644.50 |
| 2002-04-11 | 630.51 |
| 2002-04-12 | 630.73 |
| 2002-04-15 | 651.93 |
| 2002-04-16 | 638.39 |
| 2002-04-17 | 659.96 |
| 2002-04-18 | 663.66 |
| 2002-04-19 | 664.18 |
| 2002-04-22 | 660.44 |
| 2002-04-23 | 661.87 |
| 2002-04-24 | 670.90 |
| 2002-04-25 | 663.25 |
| 2002-04-26 | 666.86 |
| 2002-04-29 | 662.51 |
| 2002-04-30 | 658.12 |
| 2002-05-01 | . |
| 2002-05-02 | 666.51 |
| 2002-05-03 | 668.50 |
| 2002-05-06 | 665.11 |
| 2002-05-07 | 672.93 |
| 2002-05-08 | 665.84 |
| 2002-05-09 | . |
| 2002-05-10 | 671.79 |
| 2002-05-13 | 668.39 |
| 2002-05-14 | 666.54 |
| 2002-05-15 | 673.92 |
| 2002-05-16 | 671.00 |
| 2002-05-17 | 666.04 |
| 2002-05-20 | 663.89 |
| 2002-05-21 | 662.66 |
| 2002-05-22 | 664.20 |
| 2002-05-23 | 664.06 |
| 2002-05-24 | 663.23 |
| 2002-05-27 | 662.86 |
| 2002-05-28 | 667.76 |
| 2002-05-29 | 666.98 |
| 2002-05-30 | 664.05 |
| 2002-05-31 | 662.16 |
| 2002-06-03 | 663.53 |
| 2002-06-04 | 658.93 |
| 2002-06-05 | 657.53 |
| 2002-06-06 | 647.50 |
| 2002-06-07 | 636.56 |
| 2002-06-10 | 644.01 |
| 2002-06-11 | 638.29 |
| 2002-06-12 | 618.11 |
| 2002-06-13 | 618.77 |
| 2002-06-14 | 622.78 |
| 2002-06-17 | 621.85 |
| 2002-06-18 | 637.36 |
| 2002-06-19 | 626.03 |
| 2002-06-20 | 627.16 |
| 2002-06-21 | . |
| 2002-06-24 | 608.41 |
| 2002-06-25 | 614.96 |
| 2002-06-26 | 607.43 |
| 2002-06-27 | 612.05 |
| 2002-06-28 | 613.61 |
| 2002-07-01 | 623.62 |
| 2002-07-02 | 626.68 |
| 2002-07-03 | 630.81 |
| 2002-07-04 | 631.88 |
| 2002-07-05 | 632.56 |
| 2002-07-08 | 632.11 |
| 2002-07-09 | 633.85 |
| 2002-07-10 | 641.09 |
| 2002-07-11 | 636.97 |
| 2002-07-12 | 627.88 |
| 2002-07-15 | 625.70 |
| 2002-07-16 | 622.06 |
| 2002-07-17 | 611.93 |
| 2002-07-18 | 619.22 |
| 2002-07-19 | 625.27 |
| 2002-07-22 | 619.73 |
| 2002-07-23 | 606.07 |
| 2002-07-24 | 579.64 |
| 2002-07-25 | 590.75 |
| 2002-07-26 | 603.32 |
| 2002-07-29 | 602.97 |
| 2002-07-30 | 607.35 |
| 2002-07-31 | 630.51 |
| 2002-08-01 | 615.80 |
| 2002-08-02 | 610.73 |
| 2002-08-05 | 603.29 |
| 2002-08-06 | 612.10 |
| 2002-08-07 | 596.54 |
| 2002-08-08 | 598.41 |
| 2002-08-09 | 599.60 |
| 2002-08-12 | 604.65 |
| 2002-08-13 | 587.77 |
| 2002-08-14 | 595.71 |
| 2002-08-15 | 589.02 |
| 2002-08-16 | 602.88 |
| 2002-08-19 | 606.10 |
| 2002-08-20 | 603.56 |
| 2002-08-21 | 603.04 |
| 2002-08-22 | 597.50 |
| 2002-08-23 | 574.83 |
| 2002-08-26 | 574.29 |
| 2002-08-27 | 570.70 |
| 2002-08-28 | 579.97 |
| 2002-08-29 | 582.06 |
| 2002-08-30 | 586.10 |
| 2002-09-02 | 578.95 |
| 2002-09-03 | 583.57 |
| 2002-09-04 | 578.95 |
| 2002-09-05 | 570.70 |
| 2002-09-06 | 576.04 |
| 2002-09-09 | 592.01 |
| 2002-09-10 | 594.08 |
| 2002-09-11 | 589.24 |
| 2002-09-12 | 590.99 |
| 2002-09-13 | 594.05 |
| 2002-09-16 | 589.59 |
| 2002-09-17 | 585.55 |
| 2002-09-18 | 584.09 |
| 2002-09-19 | 588.40 |
| 2002-09-20 | 583.76 |
| 2002-09-23 | 579.67 |
| 2002-09-24 | 575.89 |
| 2002-09-25 | 565.26 |
| 2002-09-26 | 566.81 |
| 2002-09-27 | 566.57 |
| 2002-09-30 | 564.26 |
| 2002-10-01 | 563.38 |
| 2002-10-02 | 552.13 |
| 2002-10-03 | 556.89 |
| 2002-10-04 | 547.61 |
| 2002-10-07 | 544.31 |
| 2002-10-08 | 542.25 |
| 2002-10-09 | 545.65 |
| 2002-10-10 | 550.39 |
| 2002-10-11 | 553.39 |
| 2002-10-14 | 560.84 |
| 2002-10-15 | 557.78 |
| 2002-10-16 | 563.33 |
| 2002-10-17 | 560.73 |
| 2002-10-18 | 562.84 |
| 2002-10-21 | 565.29 |
| 2002-10-22 | 563.11 |
| 2002-10-23 | 557.41 |
| 2002-10-24 | 548.66 |
| 2002-10-25 | 540.40 |
| 2002-10-28 | 536.00 |
| 2002-10-29 | 531.26 |
| 2002-10-30 | 531.93 |
| 2002-10-31 | 536.51 |
| 2002-11-01 | 533.70 |
| 2002-11-04 | 536.70 |
| 2002-11-05 | 537.96 |
| 2002-11-06 | 538.94 |
| 2002-11-07 | 536.96 |
| 2002-11-08 | 536.84 |
| 2002-11-11 | 537.66 |
| 2002-11-12 | 542.49 |
| 2002-11-13 | 545.28 |
| 2002-11-14 | 547.75 |
| 2002-11-15 | 560.41 |
| 2002-11-18 | 569.22 |
| 2002-11-19 | 558.56 |
| 2002-11-20 | 555.94 |
| 2002-11-21 | 559.40 |
| 2002-11-22 | 557.84 |
| 2002-11-25 | 556.97 |
| 2002-11-26 | 555.47 |
| 2002-11-27 | 558.08 |
| 2002-11-28 | 559.82 |
| 2002-11-29 | 548.97 |
| 2002-12-02 | 562.76 |
| 2002-12-03 | 565.56 |
| 2002-12-04 | 562.43 |
| 2002-12-05 | 568.67 |
| 2002-12-06 | . |
| 2002-12-09 | 562.30 |
| 2002-12-10 | 564.26 |
| 2002-12-11 | 566.78 |
| 2002-12-12 | 574.17 |
| 2002-12-13 | 566.69 |
| 2002-12-16 | 562.58 |
| 2002-12-17 | 563.27 |
| 2002-12-18 | 569.70 |
| 2002-12-19 | 577.02 |
| 2002-12-20 | 574.77 |
| 2002-12-23 | 572.46 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 572.67 |
| 2002-12-30 | 572.00 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 573.38 |
| 2003-01-03 | 574.85 |
| 2003-01-06 | . |
| 2003-01-07 | 571.53 |
| 2003-01-08 | 574.69 |
| 2003-01-09 | 570.53 |
| 2003-01-10 | 572.00 |
| 2003-01-13 | 575.76 |
| 2003-01-14 | 571.81 |
| 2003-01-15 | 572.69 |
| 2003-01-16 | 573.02 |
| 2003-01-17 | 576.87 |
| 2003-01-20 | 572.78 |
| 2003-01-21 | 575.97 |
| 2003-01-22 | 574.16 |
| 2003-01-23 | 579.13 |
| 2003-01-24 | 577.25 |
| 2003-01-27 | 572.01 |
| 2003-01-28 | 570.15 |
| 2003-01-29 | 566.15 |
| 2003-01-30 | 567.11 |
| 2003-01-31 | 569.25 |
| 2003-02-03 | 565.08 |
| 2003-02-04 | 567.26 |
| 2003-02-05 | 564.07 |
| 2003-02-06 | 559.09 |
| 2003-02-07 | 563.60 |
| 2003-02-10 | 567.51 |
| 2003-02-11 | 562.54 |
| 2003-02-12 | 561.48 |
| 2003-02-13 | 553.61 |
| 2003-02-14 | 545.91 |
| 2003-02-17 | 548.28 |
| 2003-02-18 | 456.97 |
| 2003-02-19 | 460.78 |
| 2003-02-20 | 442.84 |
| 2003-02-21 | 444.79 |
| 2003-02-24 | 446.17 |
| 2003-02-25 | 443.49 |
| 2003-02-26 | 436.56 |
| 2003-02-27 | 432.83 |
| 2003-02-28 | 437.03 |
| 2003-03-03 | 434.21 |
| 2003-03-04 | 432.64 |
| 2003-03-05 | 428.17 |
| 2003-03-06 | 431.39 |
| 2003-03-07 | 427.57 |
| 2003-03-10 | 426.00 |
| 2003-03-11 | 427.19 |
| 2003-03-12 | 423.97 |
| 2003-03-13 | 423.37 |
| 2003-03-14 | 411.20 |
| 2003-03-17 | 410.65 |
| 2003-03-18 | 409.82 |
| 2003-03-19 | 408.72 |
| 2003-03-20 | 409.26 |
| 2003-03-21 | 417.25 |
| 2003-03-24 | 427.34 |
| 2003-03-25 | 429.44 |
| 2003-03-26 | 439.00 |
| 2003-03-27 | 435.82 |
| 2003-03-28 | 410.95 |
| 2003-03-31 | 412.78 |
| 2003-04-01 | 412.01 |
| 2003-04-02 | 411.28 |
| 2003-04-03 | 411.04 |
| 2003-04-04 | 417.22 |
| 2003-04-07 | 419.60 |
| 2003-04-08 | 420.40 |
| 2003-04-09 | 425.15 |
| 2003-04-10 | 437.42 |
| 2003-04-11 | 430.11 |
| 2003-04-14 | 409.59 |
| 2003-04-15 | 426.66 |
| 2003-04-16 | 429.65 |
| 2003-04-17 | 424.58 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 424.64 |
| 2003-04-23 | 429.46 |
| 2003-04-24 | 432.37 |
| 2003-04-25 | 432.62 |
| 2003-04-28 | 440.42 |
| 2003-04-29 | 436.08 |
| 2003-04-30 | 447.78 |
| 2003-05-01 | . |
| 2003-05-02 | 454.39 |
| 2003-05-05 | 459.64 |
| 2003-05-06 | 459.93 |
| 2003-05-07 | 463.05 |
| 2003-05-08 | 459.23 |
| 2003-05-09 | 451.89 |
| 2003-05-12 | 453.44 |
| 2003-05-13 | 446.81 |
| 2003-05-14 | 440.76 |
| 2003-05-15 | 445.46 |
| 2003-05-16 | 454.67 |
| 2003-05-19 | 445.25 |
| 2003-05-20 | 456.87 |
| 2003-05-21 | 456.07 |
| 2003-05-22 | 458.32 |
| 2003-05-23 | 437.77 |
| 2003-05-26 | 436.29 |
| 2003-05-27 | 436.70 |
| 2003-05-28 | 435.89 |
| 2003-05-29 | . |
| 2003-05-30 | 431.52 |
| 2003-06-02 | 442.25 |
| 2003-06-03 | 426.23 |
| 2003-06-04 | 433.85 |
| 2003-06-05 | 434.70 |
| 2003-06-06 | 444.85 |
| 2003-06-09 | 442.52 |
| 2003-06-10 | 442.65 |
| 2003-06-11 | 436.01 |
| 2003-06-12 | 433.78 |
| 2003-06-13 | 446.20 |
| 2003-06-16 | 447.72 |
| 2003-06-17 | 444.07 |
| 2003-06-18 | 447.25 |
| 2003-06-19 | 445.75 |
| 2003-06-20 | . |
| 2003-06-23 | 441.63 |
| 2003-06-24 | 436.84 |
| 2003-06-25 | 436.94 |
| 2003-06-26 | 433.62 |
| 2003-06-27 | 440.33 |
| 2003-06-30 | 446.03 |
| 2003-07-01 | 439.52 |
| 2003-07-02 | 439.70 |
| 2003-07-03 | 440.23 |
| 2003-07-04 | 442.51 |
| 2003-07-07 | 441.95 |
| 2003-07-08 | 450.55 |
| 2003-07-09 | 447.75 |
| 2003-07-10 | 457.17 |
| 2003-07-11 | 456.05 |
| 2003-07-14 | 456.57 |
| 2003-07-15 | 455.66 |
| 2003-07-16 | 453.78 |
| 2003-07-17 | 455.92 |
| 2003-07-18 | 454.52 |
| 2003-07-21 | 454.14 |
| 2003-07-22 | 454.42 |
| 2003-07-23 | 454.70 |
| 2003-07-24 | 456.77 |
| 2003-07-25 | 456.64 |
| 2003-07-28 | 459.08 |
| 2003-07-29 | 459.45 |
| 2003-07-30 | 460.83 |
| 2003-07-31 | 464.76 |
| 2003-08-01 | 463.70 |
| 2003-08-04 | 462.25 |
| 2003-08-05 | 463.33 |
| 2003-08-06 | 457.35 |
| 2003-08-07 | 458.68 |
| 2003-08-08 | 460.17 |
| 2003-08-11 | 459.80 |
| 2003-08-12 | 461.75 |
| 2003-08-13 | 459.01 |
| 2003-08-14 | 459.69 |
| 2003-08-15 | 452.16 |
| 2003-08-18 | 453.40 |
| 2003-08-19 | 456.18 |
| 2003-08-20 | 460.04 |
| 2003-08-21 | 467.02 |
| 2003-08-22 | 461.72 |
| 2003-08-25 | 467.85 |
| 2003-08-26 | 466.09 |
| 2003-08-27 | 465.98 |
| 2003-08-28 | 464.87 |
| 2003-08-29 | 469.92 |
| 2003-09-01 | 482.35 |
| 2003-09-02 | 483.45 |
| 2003-09-03 | 482.37 |
| 2003-09-04 | 495.54 |
| 2003-09-05 | 498.38 |
| 2003-09-08 | 494.97 |
| 2003-09-09 | 494.36 |
| 2003-09-10 | 495.97 |
| 2003-09-11 | 497.13 |
| 2003-09-12 | 495.97 |
| 2003-09-15 | 495.97 |
| 2003-09-16 | 494.85 |
| 2003-09-17 | 496.34 |
| 2003-09-18 | 488.59 |
| 2003-09-19 | 484.06 |
| 2003-09-22 | 482.27 |
| 2003-09-23 | 473.91 |
| 2003-09-24 | 474.05 |
| 2003-09-25 | 470.39 |
| 2003-09-26 | 474.28 |
| 2003-09-29 | 485.07 |
| 2003-09-30 | 485.45 |
| 2003-10-01 | 492.68 |
| 2003-10-02 | 475.28 |
| 2003-10-03 | 484.84 |
| 2003-10-06 | 489.21 |
| 2003-10-07 | 487.15 |
| 2003-10-08 | 487.15 |
| 2003-10-09 | 486.23 |
| 2003-10-10 | 493.73 |
| 2003-10-13 | 494.19 |
| 2003-10-14 | 493.59 |
| 2003-10-15 | 496.94 |
| 2003-10-16 | 491.29 |
| 2003-10-17 | 490.89 |
| 2003-10-20 | 494.85 |
| 2003-10-21 | 493.24 |
| 2003-10-22 | 486.45 |
| 2003-10-23 | 487.74 |
| 2003-10-24 | 490.80 |
| 2003-10-27 | 486.79 |
| 2003-10-28 | 494.94 |
| 2003-10-29 | 503.16 |
| 2003-10-30 | 496.69 |
| 2003-10-31 | 495.87 |
#2003-11-03| 503.11
#2003-11-04| 502.54
#2003-11-05| 501.25
#2003-11-06| 495.07
#2003-11-07| 501.50
#2003-11-10| 501.26
#2003-11-11| 501.97
#2003-11-12| 506.24
#2003-11-13| 507.08
#2003-11-14| 511.25
#2003-11-17| 512.35
#2003-11-18| 515.68
#2003-11-19| 510.38
#2003-11-20| 534.76
#2003-11-21| 540.63
#2003-11-24| 541.38
#2003-11-25| 537.75
#2003-11-26| 538.77
#2003-11-27| 539.26
#2003-11-28| 541.05
#2003-12-01| 544.59
#2003-12-02| 549.07
#2003-12-03| 551.79
#2003-12-04| 554.76
#2003-12-05| 556.58
#2003-12-08| 557.96
#2003-12-09| 549.44
#2003-12-10| 545.63
#2003-12-11| 545.96
#2003-12-12| 511.21
#2003-12-15| 510.88
#2003-12-16| 505.86
#2003-12-17| 497.92
#2003-12-18| 491.52
#2003-12-19| 491.26
#2003-12-22| 494.32
#2003-12-23| 498.40
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 498.98
#2003-12-30| 507.22
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 510.96
#2004-01-05| 511.30
#2004-01-06| .
#2004-01-07| 511.46
#2004-01-08| 511.63
#2004-01-09| 509.92
#2004-01-12| 514.19
#2004-01-13| 515.11
#2004-01-14| 512.48
#2004-01-15| 515.34
#2004-01-16| 514.54
#2004-01-19| 521.67
#2004-01-20| 519.71
#2004-01-21| 521.42
#2004-01-22| 518.88
#2004-01-23| 522.67
#2004-01-26| 525.85
#2004-01-27| 527.91
#2004-01-28| 525.85
#2004-01-29| 526.53
#2004-01-30| 525.73
#2004-02-02| 529.39
#2004-02-03| 538.88
#2004-02-04| 541.73
#2004-02-05| 535.61
#2004-02-06| 535.45
#2004-02-09| 533.96
#2004-02-10| 531.79
#2004-02-11| 536.80
#2004-02-12| 545.62
#2004-02-13| 555.45
#2004-02-16| 561.39
#2004-02-17| 570.25
#2004-02-18| 582.64
#2004-02-19| 589.73
#2004-02-20| 598.90
#2004-02-23| 587.23
#2004-02-24| 587.25
#2004-02-25| 597.58
#2004-02-26| 591.03
#2004-02-27| 588.74
#2004-03-01| 592.17
#2004-03-02| 592.17
#2004-03-03| 594.72
#2004-03-04| 591.68
#2004-03-05| 587.22
#2004-03-08| 587.45
#2004-03-09| 586.67
#2004-03-10| 587.58
#2004-03-11| 583.01
#2004-03-12| 588.58
#2004-03-15| 587.10
#2004-03-16| 579.33
#2004-03-17| 570.41
#2004-03-18| 572.59
#2004-03-19| 571.19
#2004-03-22| 571.85
#2004-03-23| 540.84
#2004-03-24| 550.12
#2004-03-25| 566.19
#2004-03-26| 563.95
#2004-03-29| 548.59
#2004-03-30| 551.82
#2004-03-31| 553.99
#2004-04-01| 560.07
#2004-04-02| 569.09
#2004-04-05| 567.94
#2004-04-06| 570.67
#2004-04-07| 579.80
#2004-04-08| 573.23
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 579.36
#2004-04-14| 579.80
#2004-04-15| 611.88
#2004-04-16| 625.03
#2004-04-19| 627.75
#2004-04-20| 630.96
#2004-04-21| 635.61
#2004-04-22| 627.59
#2004-04-23| 630.64
#2004-04-26| 629.29
#2004-04-27| 631.86
#2004-04-28| 629.67
#2004-04-29| 631.77
#2004-04-30| 621.65
#2004-05-03| 623.20
#2004-05-04| 618.00
#2004-05-05| 612.13
#2004-05-06| 604.69
#2004-05-07| 614.22
#2004-05-10| 597.12
#2004-05-11| 608.64
#2004-05-12| 588.46
#2004-05-13| 579.32
#2004-05-14| 579.16
#2004-05-17| 580.13
#2004-05-18| 596.17
#2004-05-19| 602.23
#2004-05-20| .
#2004-05-21| 584.30
#2004-05-24| 580.45
#2004-05-25| 602.65
#2004-05-26| 603.21
#2004-05-27| 599.85
#2004-05-28| 599.85
#2004-05-31| 600.01
#2004-06-01| 609.32
#2004-06-02| 628.72
#2004-06-03| 642.34
#2004-06-04| 642.82
#2004-06-07| 644.43
#2004-06-08| 646.35
#2004-06-09| 648.92
#2004-06-10| 646.65
#2004-06-11| 654.69
#2004-06-14| 650.69
#2004-06-15| 646.67
#2004-06-16| 647.79
#2004-06-17| 641.38
#2004-06-18| 634.33
#2004-06-21| 640.74
#2004-06-22| 635.61
#2004-06-23| 639.14
#2004-06-24| 631.28
#2004-06-25| .
#2004-06-28| 621.17
#2004-06-29| 607.71
#2004-06-30| 610.91
#2004-07-01| 623.75
#2004-07-02| 634.97
#2004-07-05| 637.53
#2004-07-06| 630.15
#2004-07-07| 636.10
#2004-07-08| 640.74
#2004-07-09| 638.91
#2004-07-12| 637.78
#2004-07-13| 638.04
#2004-07-14| 639.17
#2004-07-15| 636.57
#2004-07-16| 638.31
#2004-07-19| 631.28
#2004-07-20| 624.54
#2004-07-21| 623.59
#2004-07-22| 630.97
#2004-07-23| 624.86
#2004-07-26| 623.90
#2004-07-27| 617.91
#2004-07-28| 616.11
#2004-07-29| 622.94
#2004-07-30| 617.33
#2004-08-02| 628.72
#2004-08-03| 627.54
#2004-08-04| 630.00
#2004-08-05| 626.79
#2004-08-06| 618.93
#2004-08-09| 610.11
#2004-08-10| 644.45
#2004-08-11| 638.82
#2004-08-12| 645.45
#2004-08-13| 643.63
#2004-08-16| 637.98
#2004-08-17| 636.25
#2004-08-18| 637.53
#2004-08-19| 640.48
#2004-08-20| 644.58
#2004-08-23| 651.48
#2004-08-24| 666.88
#2004-08-25| 672.65
#2004-08-26| 672.81
#2004-08-27| 673.61
#2004-08-30| 682.27
#2004-08-31| 681.82
#2004-09-01| 684.71
#2004-09-02| 690.61
#2004-09-03| 696.38
#2004-09-06| 693.34
#2004-09-07| 693.02
#2004-09-08| 694.39
#2004-09-09| 694.74
#2004-09-10| 691.41
#2004-09-13| 690.00
#2004-09-14| 691.41
#2004-09-15| 618.17
#2004-09-16| 627.02
#2004-09-17| 622.08
#2004-09-20| 621.56
#2004-09-21| 623.23
#2004-09-22| 627.40
#2004-09-23| 621.95
#2004-09-24| 619.77
#2004-09-27| 617.65
#2004-09-28| 617.97
#2004-09-29| 628.56
#2004-09-30| 633.94
#2004-10-01| 655.19
#2004-10-04| 659.99
#2004-10-05| 663.31
#2004-10-06| 644.61
#2004-10-07| 647.47
#2004-10-08| 649.71
#2004-10-11| 652.46
#2004-10-12| 652.27
#2004-10-13| 652.92
#2004-10-14| 648.09
#2004-10-15| 652.60
#2004-10-18| 654.83
#2004-10-19| 651.41
#2004-10-20| 651.62
#2004-10-21| 651.62
#2004-10-22| 650.65
#2004-10-25| 653.39
#2004-10-26| 654.72
#2004-10-27| 655.16
#2004-10-28| 664.86
#2004-10-29| 652.22
#2004-11-01| 658.10
#2004-11-02| 667.06
#2004-11-03| 675.11
#2004-11-04| 686.29
#2004-11-05| 684.63
#2004-11-08| 685.96
#2004-11-09| 688.71
#2004-11-10| 682.13
#2004-11-11| 687.26
#2004-11-12| 682.25
#2004-11-15| 683.19
#2004-11-16| 687.65
#2004-11-17| 686.22
#2004-11-18| 692.09
#2004-11-19| 693.00
#2004-11-22| 695.41
#2004-11-23| 696.61
#2004-11-24| 694.62
#2004-11-25| 694.30
#2004-11-26| 697.18
#2004-11-29| 690.07
#2004-11-30| 687.12
#2004-12-01| 695.41
#2004-12-02| 697.18
#2004-12-03| 698.45
#2004-12-06| .
#2004-12-07| 701.73
#2004-12-08| 697.86
#2004-12-09| 695.41
#2004-12-10| 694.57
#2004-12-13| 684.37
#2004-12-14| 685.32
#2004-12-15| 685.02
#2004-12-16| 691.08
#2004-12-17| 686.57
#2004-12-20| 694.00
#2004-12-21| 693.47
#2004-12-22| 694.19
#2004-12-23| 698.80
#2004-12-24| .
#2004-12-27| 696.57
#2004-12-28| 693.68
#2004-12-29| 694.97
#2004-12-30| 691.03
#2004-12-31| .
#2005-01-03| 705.04
#2005-01-04| 707.20
#2005-01-05| 698.49
#2005-01-06| .
#2005-01-07| 705.04
#2005-01-10| 710.41
#2005-01-11| 703.21
#2005-01-12| 699.47
#2005-01-13| 705.52
#2005-01-14| 703.94
#2005-01-17| 704.76
#2005-01-18| 711.67
#2005-01-19| 728.29
#2005-01-20| 714.28
#2005-01-21| 712.85
#2005-01-24| 710.09
#2005-01-25| 708.78
#2005-01-26| 722.46
#2005-01-27| 725.70
#2005-01-28| 719.98
#2005-01-31| 720.11
#2005-02-01| 713.55
#2005-02-02| 720.83
#2005-02-03| 723.79
#2005-02-04| 726.40
#2005-02-07| 730.31
#2005-02-08| 745.00
#2005-02-09| 746.00
#2005-02-10| 747.28
#2005-02-11| 744.42
#2005-02-14| 742.16
#2005-02-15| 719.75
#2005-02-16| 702.86
#2005-02-17| 687.60
#2005-02-18| 693.12
#2005-02-21| 711.49
#2005-02-22| 703.43
#2005-02-23| 691.08
#2005-02-24| 691.21
#2005-02-25| 697.46
#2005-02-28| 693.22
#2005-03-01| 680.84
#2005-03-02| 682.30
#2005-03-03| 688.95
#2005-03-04| 684.06
#2005-03-07| 684.41
#2005-03-08| 687.00
#2005-03-09| 684.44
#2005-03-10| 684.46
#2005-03-11| 689.88
#2005-03-14| 691.79
#2005-03-15| 693.97
#2005-03-16| 701.10
#2005-03-17| 707.03
#2005-03-18| 715.23
#2005-03-21| 718.75
#2005-03-22| 721.47
#2005-03-23| 680.59
#2005-03-24| 685.74
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 689.36
#2005-03-30| 672.46
#2005-03-31| 680.82
#2005-04-01| 687.34
#2005-04-04| 689.00
#2005-04-05| 688.83
#2005-04-06| 712.82
#2005-04-07| 724.19
#2005-04-08| 747.95
#2005-04-11| 739.86
#2005-04-12| 743.65
#2005-04-13| 743.09
#2005-04-14| 741.26
#2005-04-15| 742.18
#2005-04-18| 737.48
#2005-04-19| 736.64
#2005-04-20| 738.07
#2005-04-21| 734.41
#2005-04-22| 741.52
#2005-04-25| 739.53
#2005-04-26| 746.05
#2005-04-27| 738.55
#2005-04-28| 751.66
#2005-04-29| 758.51
#2005-05-02| 754.96
#2005-05-03| 769.47
#2005-05-04| 781.76
#2005-05-05| .
#2005-05-06| 803.95
#2005-05-09| 801.38
#2005-05-10| 797.92
#2005-05-11| 855.97
#2005-05-12| 839.32
#2005-05-13| 836.92
#2005-05-16| 832.88
#2005-05-17| 825.21
#2005-05-18| 849.54
#2005-05-19| 870.96
#2005-05-20| 917.01
#2005-05-23| 957.74
#2005-05-24| 909.89
#2005-05-25| 898.85
#2005-05-26| 920.20
#2005-05-27| 910.30
#2005-05-30| 913.12
#2005-05-31| 914.10
#2005-06-01| 920.28
#2005-06-02| 909.66
#2005-06-03| 917.06
#2005-06-06| 908.35
#2005-06-07| 908.73
#2005-06-08| 914.26
#2005-06-09| 913.76
#2005-06-10| 918.57
#2005-06-13| 918.48
#2005-06-14| 913.69
#2005-06-15| 921.69
#2005-06-16| 933.01
#2005-06-17| 941.09
#2005-06-20| 939.75
#2005-06-21| 933.05
#2005-06-22| 922.52
#2005-06-23| 917.81
#2005-06-24| .
#2005-06-27| 920.04
#2005-06-28| 921.29
#2005-06-29| 918.81
#2005-06-30| 919.14
#2005-07-01| 913.37
#2005-07-04| 904.25
#2005-07-05| 901.42
#2005-07-06| 904.07
#2005-07-07| 900.49
#2005-07-08| 895.60
#2005-07-11| 884.63
#2005-07-12| 875.51
#2005-07-13| 861.51
#2005-07-14| 870.65
#2005-07-15| 881.29
#2005-07-18| 893.41
#2005-07-19| 898.91
#2005-07-20| 896.69
#2005-07-21| 892.22
#2005-07-22| 889.88
#2005-07-25| 889.27
#2005-07-26| 871.20
#2005-07-27| 900.94
#2005-07-28| 920.84
#2005-07-29| 911.27
#2005-08-01| 911.36
#2005-08-02| 917.56
#2005-08-03| 931.50
#2005-08-04| 929.35
#2005-08-05| 919.96
#2005-08-08| 922.84
#2005-08-09| 942.56
#2005-08-10| 932.69
#2005-08-11| 929.62
#2005-08-12| 933.53
#2005-08-15| 941.56
#2005-08-16| 946.33
#2005-08-17| 940.38
#2005-08-18| 947.67
#2005-08-19| 941.95
#2005-08-22| 951.10
#2005-08-23| 971.27
#2005-08-24| 963.67
#2005-08-25| 957.17
#2005-08-26| 965.53
#2005-08-29| 967.32
#2005-08-30| 970.54
#2005-08-31| 985.30
#2005-09-01|1006.06
#2005-09-02|1005.99
#2005-09-05|1024.26
#2005-09-06|1014.69
#2005-09-07|1059.86
#2005-09-08|1023.13
#2005-09-09|1039.78
#2005-09-12|1043.33
#2005-09-13|1055.12
#2005-09-14|1053.21
#2005-09-15|1053.45
#2005-09-16|1046.25
#2005-09-19|1068.37
#2005-09-20|1088.11
#2005-09-21|1079.82
#2005-09-22|1074.57
#2005-09-23|1076.21
#2005-09-26|1075.66
#2005-09-27|1071.22
#2005-09-28|1075.87
#2005-09-29|1071.08
#2005-09-30|1074.42
#2005-10-03|1074.57
#2005-10-04|1074.90
#2005-10-05|1078.21
#2005-10-06|1069.68
#2005-10-07|1062.23
#2005-10-10|1125.92
#2005-10-11|1121.93
#2005-10-12|1093.31
#2005-10-13|1048.11
#2005-10-14|1066.34
#2005-10-17|1088.09
#2005-10-18|1096.60
#2005-10-19|1080.77
#2005-10-20|1075.33
#2005-10-21|1060.23
#2005-10-24|1087.12
#2005-10-25|1064.03
#2005-10-26|1068.92
#2005-10-27|1041.79
#2005-10-28|1034.32
#2005-10-31|1044.92
#2005-11-01|1056.10
#2005-11-02|1077.55
#2005-11-03|1078.21
#2005-11-04|1086.06
#2005-11-07|1080.22
#2005-11-08|1156.63
#2005-11-09|1137.95
#2005-11-10|1134.27
#2005-11-11|1156.78
#2005-11-14|1064.55
#2005-11-15| 916.90
#2005-11-16| 865.92
#2005-11-17| 872.11
#2005-11-18| 880.11
#2005-11-21| 863.42
#2005-11-22| 870.05
#2005-11-23| 877.71
#2005-11-24| 883.90
#2005-11-25| 880.83
#2005-11-28| 894.63
#2005-11-29| 885.00
#2005-11-30| 875.79
#2005-12-01| 886.07
#2005-12-02| 894.72
#2005-12-05| 909.73
#2005-12-06| .
#2005-12-07| 921.51
#2005-12-08| 924.28
#2005-12-09| 926.50
#2005-12-12| 927.02
#2005-12-13| 925.74
#2005-12-14| 930.26
#2005-12-15| 907.51
#2005-12-16| 913.19
#2005-12-19| 910.00
#2005-12-20| 914.77
#2005-12-21| 913.70
#2005-12-22| 902.01
#2005-12-23| 910.24
#2005-12-26| .
#2005-12-27| 907.78
#2005-12-28| 908.06
#2005-12-29| 910.36
#2005-12-30| 901.82
#2006-01-02| 920.63
#2006-01-03| 925.07
#2006-01-04| 937.28
#2006-01-05| 940.76
#2006-01-06| .
#2006-01-09| 944.13
#2006-01-10| 938.75
#2006-01-11| 940.63
#2006-01-12| 937.54
#2006-01-13| 929.91
#2006-01-16| 945.27
#2006-01-17| 938.19
#2006-01-18| 931.17
#2006-01-19| 924.19
#2006-01-20| 938.49
#2006-01-23| 930.09
#2006-01-24| 943.11
#2006-01-25| 952.85
#2006-01-26| 966.40
#2006-01-27| 969.10
#2006-01-30| 962.38
#2006-01-31| 963.51
#2006-02-01| 970.83
#2006-02-02| 981.45
#2006-02-03| 985.21
#2006-02-06| 979.31
#2006-02-07| 980.37
#2006-02-08| 976.89
#2006-02-09| 990.70
#2006-02-10| 990.03
#2006-02-13| 997.31
#2006-02-14| 983.25
#2006-02-15| 992.47
#2006-02-16| 989.15
#2006-02-17|1002.25
#2006-02-20|1012.89
#2006-02-21|1026.04
#2006-02-22|1048.14
#2006-02-23|1046.65
#2006-02-24|1042.85
#2006-02-27|1042.41
#2006-02-28|1041.94
#2006-03-01|1041.91
#2006-03-02|1042.70
#2006-03-03|1046.13
#2006-03-06|1035.89
#2006-03-07|1048.05
#2006-03-08|1060.80
#2006-03-09|1097.47
#2006-03-10|1101.84
#2006-03-13|1108.06
#2006-03-14|1115.03
#2006-03-15|1109.63
#2006-03-16|1110.22
#2006-03-17|1115.03
#2006-03-20|1133.05
#2006-03-21|1141.95
#2006-03-22|1091.51
#2006-03-23|1084.79
#2006-03-24|1092.50
#2006-03-27|1099.63
#2006-03-28|1107.64
#2006-03-29|1131.41
#2006-03-30|1147.39
#2006-03-31|1147.39
#2006-04-03|1166.33
#2006-04-04|1118.15
#2006-04-05|1128.62
#2006-04-06|1132.87
#2006-04-07|1117.07
#2006-04-10|1107.71
#2006-04-11|1101.36
#2006-04-12|1076.86
#2006-04-13|1084.94
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1076.52
#2006-04-19|1078.08
#2006-04-20|1092.90
#2006-04-21|1092.49
#2006-04-24|1089.81
#2006-04-25|1086.95
#2006-04-26|1085.26
#2006-04-27|1087.47
#2006-04-28|1085.52
#2006-05-01| .
#2006-05-02|1068.55
#2006-05-03|1070.53
#2006-05-04|1065.51
#2006-05-05|1057.02
#2006-05-08|1102.02
#2006-05-09|1076.30
#2006-05-10|1077.20
#2006-05-11|1087.90
#2006-05-12|1049.84
#2006-05-15|1050.45
#2006-05-16|1052.94
#2006-05-17|1006.03
#2006-05-18| 923.21
#2006-05-19| 940.19
#2006-05-22| 901.78
#2006-05-23| 926.44
#2006-05-24| 938.56
#2006-05-25| .
#2006-05-26| 960.89
#2006-05-29| 960.84
#2006-05-30| 951.05
#2006-05-31| 943.00
#2006-06-01| 948.12
#2006-06-02| 968.46
#2006-06-05| 962.25
#2006-06-06| 911.20
#2006-06-07| 914.02
#2006-06-08| 903.65
#2006-06-09| 905.28
#2006-06-12| 900.75
#2006-06-13| 848.30
#2006-06-14| 875.22
#2006-06-15| 894.35
#2006-06-16| 861.18
#2006-06-19| 890.14
#2006-06-20| 888.28
#2006-06-21| 893.03
#2006-06-22| 901.69
#2006-06-23| .
#2006-06-26| 897.02
#2006-06-27| 881.46
#2006-06-28| 863.91
#2006-06-29| 862.05
#2006-06-30| 897.13
#2006-07-03| 789.67
#2006-07-04| 796.58
#2006-07-05| 772.33
#2006-07-06| 771.75
#2006-07-07| 762.29
#2006-07-10| 758.36
#2006-07-11| 746.01
#2006-07-12| 719.80
#2006-07-13| 729.03
#2006-07-14| 706.64
#2006-07-17| 692.91
#2006-07-18| 735.97
#2006-07-19| 764.61
#2006-07-20| 784.00
#2006-07-21| 771.76
#2006-07-24| 766.45
#2006-07-25| 770.14
#2006-07-26| 763.33
#2006-07-27| 765.07
#2006-07-28| 762.53
#2006-07-31| 758.60
#2006-08-01| 771.18
#2006-08-02| 752.48
#2006-08-03| 763.45
#2006-08-04| 780.42
#2006-08-07| 766.68
#2006-08-08| 768.99
#2006-08-09| 761.14
#2006-08-10| 765.06
#2006-08-11| 773.14
#2006-08-14| 763.69
#2006-08-15| 774.41
#2006-08-16| 785.84
#2006-08-17| 787.92
#2006-08-18| 786.31
#2006-08-21| 785.96
#2006-08-22| 785.26
#2006-08-23| 790.93
#2006-08-24| 804.67
#2006-08-25| 801.78
#2006-08-28| 803.16
#2006-08-29| 807.43
#2006-08-30| 826.02
#2006-08-31| 820.02
#2006-09-01| 821.51
#2006-09-04| 814.94
#2006-09-05| 821.64
#2006-09-06| 824.18
#2006-09-07| 820.25
#2006-09-08| 818.98
#2006-09-11| 812.05
#2006-09-12| 821.05
#2006-09-13| 817.93
#2006-09-14| 822.55
#2006-09-15| 836.30
#2006-09-18| 833.64
#2006-09-19| 818.74
#2006-09-20| 821.63
#2006-09-21| 820.47
#2006-09-22| 808.81
#2006-09-25| 805.12
#2006-09-26| 828.56
#2006-09-27| 840.33
#2006-09-28| 844.95
#2006-09-29| 865.85
#2006-10-02| 871.39
#2006-10-03| 863.29
#2006-10-04| 871.75
#2006-10-05| 886.86
#2006-10-06| 890.32
#2006-10-09| 891.00
#2006-10-10| 881.54
#2006-10-11| 895.64
#2006-10-12| 880.85
#2006-10-13| 874.85
#2006-10-16| 874.16
#2006-10-17| 874.86
#2006-10-18| 896.46
#2006-10-19| 904.06
#2006-10-20| 889.51
#2006-10-23| 886.75
#2006-10-24| 895.75
#2006-10-25| 914.69
#2006-10-26| 910.85
#2006-10-27| 901.76
#2006-10-30| 888.72
#2006-10-31| 903.14
#2006-11-01| 891.93
#2006-11-02| 902.22
#2006-11-03| 883.62
#2006-11-06| 895.87
#2006-11-07| 900.37
#2006-11-08| 901.99
#2006-11-09| 898.75
#2006-11-10| 895.86
#2006-11-13| 901.64
#2006-11-14| 905.33
#2006-11-15| 903.36
#2006-11-16| 911.10
#2006-11-17| 913.76
#2006-11-20| 913.88
#2006-11-21| 919.99
#2006-11-22| 934.54
#2006-11-23| 940.20
#2006-11-24| 936.85
#2006-11-27| 914.58
#2006-11-28| 907.07
#2006-11-29| 939.74
#2006-11-30| 910.05
#2006-12-01| 911.92
#2006-12-04| 910.98
#2006-12-05| 931.32
#2006-12-06| .
#2006-12-07| 933.96
#2006-12-08| 931.08
#2006-12-11| 932.58
#2006-12-12| 926.23
#2006-12-13| 917.33
#2006-12-14| 938.59
#2006-12-15| 945.27
#2006-12-18| 939.28
#2006-12-19| 917.90
#2006-12-20| 935.11
#2006-12-21| 922.77
#2006-12-22| 925.18
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 945.75
#2006-12-28| 948.17
#2006-12-29| 948.85
#2007-01-01| .
#2007-01-02| 950.87
#2007-01-03| 956.32
#2007-01-04| 948.06
#2007-01-05| 946.98
#2007-01-08| 934.31
#2007-01-09| 920.74
#2007-01-10| 925.26
#2007-01-11| 940.39
#2007-01-12| 975.24
#2007-01-15|1004.59
#2007-01-16|1001.06
#2007-01-17|1022.49
#2007-01-18|1017.14
#2007-01-19|1004.29
#2007-01-22|1013.83
#2007-01-23|1015.16
#2007-01-24|1030.66
#2007-01-25|1017.61
#2007-01-26|1007.25
#2007-01-29| 992.16
#2007-01-30| 998.12
#2007-01-31| 996.74
#2007-02-01| 985.49
#2007-02-02| 992.01
#2007-02-05|1015.40
#2007-02-06|1009.04
#2007-02-07| 977.79
#2007-02-08| 965.15
#2007-02-09| 978.74
#2007-02-12| 969.03
#2007-02-13| 981.07
#2007-02-14| 992.01
#2007-02-15| 985.96
#2007-02-16| 987.98
#2007-02-19| 989.58
#2007-02-20| 993.10
#2007-02-21| 980.72
#2007-02-22| 992.67
#2007-02-23| 990.79
#2007-02-26|1003.51
#2007-02-27| 974.20
#2007-02-28| 954.95
#2007-03-01| 941.97
#2007-03-02| 940.15
#2007-03-05| 923.19
#2007-03-06| 946.17
#2007-03-07| 943.74
#2007-03-08| 958.69
#2007-03-09| 986.87
#2007-03-12| 991.12
#2007-03-13| 986.60
#2007-03-14| 973.57
#2007-03-15| 991.56
#2007-03-16| 990.69
#2007-03-19| 999.48
#2007-03-20| 999.02
#2007-03-21|1011.89
#2007-03-22|1020.81
#2007-03-23|1015.58
#2007-03-26|1017.82
#2007-03-27|1005.64
#2007-03-28|1000.00
#2007-03-29|1016.94
#2007-03-30|1026.27
#2007-04-02|1027.19
#2007-04-03| 981.31
#2007-04-04| 981.71
#2007-04-05| 986.37
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 992.21
#2007-04-11| 985.46
#2007-04-12| 975.25
#2007-04-13| 989.44
#2007-04-16| 988.37
#2007-04-17|1005.19
#2007-04-18| 992.06
#2007-04-19|1002.44
#2007-04-20| 999.38
#2007-04-23| 992.70
#2007-04-24| 986.94
#2007-04-25| 996.31
#2007-04-26| 973.05
#2007-04-27| 990.01
#2007-04-30|1000.34
#2007-05-01| .
#2007-05-02|1042.89
#2007-05-03|1038.20
#2007-05-04|1040.52
#2007-05-07|1048.37
#2007-05-08|1027.82
#2007-05-09|1028.49
#2007-05-10|1041.46
#2007-05-11|1038.89
#2007-05-14|1052.96
#2007-05-15|1060.02
#2007-05-16|1040.16
#2007-05-17| .
#2007-05-18|1036.04
#2007-05-21|1043.01
#2007-05-22|1044.48
#2007-05-23|1051.81
#2007-05-24|1042.11
#2007-05-25|1038.32
#2007-05-28|1035.81
#2007-05-29|1039.42
#2007-05-30|1038.41
#2007-05-31|1049.69
#2007-06-01|1047.65
#2007-06-04|1055.33
#2007-06-05|1046.40
#2007-06-06|1028.21
#2007-06-07|1032.16
#2007-06-08|1021.95
#2007-06-11|1042.97
#2007-06-12|1041.50
#2007-06-13|1040.89
#2007-06-14|1052.91
#2007-06-15|1091.68
#2007-06-18|1055.93
#2007-06-19|1051.58
#2007-06-20|1055.91
#2007-06-21|1050.88
#2007-06-22| .
#2007-06-25|1037.12
#2007-06-26|1048.99
#2007-06-27|1055.63
#2007-06-28|1042.95
#2007-06-29|1055.01
#2007-07-02|1072.27
#2007-07-03|1081.66
#2007-07-04|1084.26
#2007-07-05|1090.15
#2007-07-06|1119.58
#2007-07-09|1124.64
#2007-07-10|1105.18
#2007-07-11|1106.77
#2007-07-12|1116.99
#2007-07-13|1137.07
#2007-07-16|1125.72
#2007-07-17|1153.28
#2007-07-18|1153.80
#2007-07-19|1144.34
#2007-07-20|1144.57
#2007-07-23|1137.96
#2007-07-24|1123.25
#2007-07-25|1105.27
#2007-07-26|1094.68
#2007-07-27|1100.93
#2007-07-30|1103.27
#2007-07-31|1094.23
#2007-08-01|1111.50
#2007-08-02|1095.86
#2007-08-03|1107.04
#2007-08-06|1060.41
#2007-08-07|1056.53
#2007-08-08|1003.65
#2007-08-09| 932.70
#2007-08-10| 917.99
#2007-08-13| 968.03
#2007-08-14| 934.91
#2007-08-15| 923.86
#2007-08-16| 915.16
#2007-08-17| 938.76
#2007-08-20| 948.31
#2007-08-21| 948.33
#2007-08-22| 974.93
#2007-08-23| 995.09
#2007-08-24| 977.77
#2007-08-27| 987.35
#2007-08-28| 966.66
#2007-08-29| 979.45
#2007-08-30| 984.94
#2007-08-31| 995.97
#2007-09-03| 995.95
#2007-09-04| 994.11
#2007-09-05| 996.80
#2007-09-06| 975.35
#2007-09-07| 965.51
#2007-09-10| 971.18
#2007-09-11| 976.62
#2007-09-12| 975.93
#2007-09-13| 983.27
#2007-09-14| 971.91
#2007-09-17| 966.00
#2007-09-18| 965.47
#2007-09-19| 993.80
#2007-09-20| 989.67
#2007-09-21| 988.80
#2007-09-24|1000.18
#2007-09-25| 999.14
#2007-09-26|1014.69
#2007-09-27|1021.26
#2007-09-28|1017.34
#2007-10-01|1021.15
#2007-10-02|1041.91
#2007-10-03|1037.63
#2007-10-04|1009.33
#2007-10-05|1011.47
#2007-10-08|1007.26
#2007-10-09|1024.77
#2007-10-10|1022.21
#2007-10-11|1022.69
#2007-10-12|1052.72
#2007-10-15|1039.12
#2007-10-16|1028.27
#2007-10-17|1020.34
#2007-10-18|1027.72
#2007-10-19|1003.92
#2007-10-22| 991.49
#2007-10-23|1004.21
#2007-10-24|1014.62
#2007-10-25|1006.37
#2007-10-26| 986.80
#2007-10-29| 999.91
#2007-10-30| 996.82
#2007-10-31|1011.51
#2007-11-01|1021.58
#2007-11-02|1008.26
#2007-11-05|1004.80
#2007-11-06|1011.14
#2007-11-07|1001.90
#2007-11-08| 989.82
#2007-11-09| 977.67
#2007-11-12| 972.82
#2007-11-13| 952.32
#2007-11-14| 971.72
#2007-11-15| 939.97
#2007-11-16| 945.84
#2007-11-19| 930.85
#2007-11-20| 896.14
#2007-11-21| 897.59
#2007-11-22| 931.38
#2007-11-23| 950.55
#2007-11-26| 950.54
#2007-11-27| 937.09
#2007-11-28| 928.18
#2007-11-29| 928.47
#2007-11-30| 923.85
#2007-12-03| 947.24
#2007-12-04| 935.86
#2007-12-05| 925.50
#2007-12-06| .
#2007-12-07| 933.66
#2007-12-10| 943.45
#2007-12-11| 948.98
#2007-12-12| 945.39
#2007-12-13| 929.65
#2007-12-14| 920.94
#2007-12-17| 881.33
#2007-12-18| 909.96
#2007-12-19| 880.41
#2007-12-20| 887.78
#2007-12-21| 897.72
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 909.59
#2007-12-28| 913.02
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 914.82
#2008-01-03| 916.75
#2008-01-04| 910.12
#2008-01-07| 909.29
#2008-01-08| 918.65
#2008-01-09| 912.70
#2008-01-10| 894.80
#2008-01-11| 910.70
#2008-01-14| 908.26
#2008-01-15| 894.24
#2008-01-16| 878.61
#2008-01-17| 885.49
#2008-01-18| 893.07
#2008-01-21| 870.30
#2008-01-22| 846.02
#2008-01-23| 816.13
#2008-01-24| 856.36
#2008-01-25| 861.69
#2008-01-28| 860.28
#2008-01-29| 892.80
#2008-01-30| 862.44
#2008-01-31| 858.57
#2008-02-01| 870.99
#2008-02-04| 899.74
#2008-02-05| 871.68
#2008-02-06| 880.08
#2008-02-07| 816.80
#2008-02-08| 813.84
#2008-02-11| 807.19
#2008-02-12| 816.22
#2008-02-13| 824.30
#2008-02-14| 816.40
#2008-02-15| 805.01
#2008-02-18| 817.47
#2008-02-19| 819.80
#2008-02-20| 816.40
#2008-02-21| 811.90
#2008-02-22| 811.01
#2008-02-25| 820.21
#2008-02-26| 817.96
#2008-02-27| 820.59
#2008-02-28| 818.94
#2008-02-29| 811.61
#2008-03-03| 798.82
#2008-03-04| 788.51
#2008-03-05| 794.77
#2008-03-06| 809.34
#2008-03-07| 790.54
#2008-03-10| 789.46
#2008-03-11| 798.12
#2008-03-12| 809.30
#2008-03-13| 794.13
#2008-03-14| 790.83
#2008-03-17| 782.91
#2008-03-18| 795.34
#2008-03-19| 790.95
#2008-03-20| 824.96
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 829.11
#2008-03-26| 784.52
#2008-03-27| 787.44
#2008-03-28| 798.26
#2008-03-31| 794.82
#2008-04-01| 799.95
#2008-04-02| 796.32
#2008-04-03| 789.05
#2008-04-04| 791.47
#2008-04-07| 794.05
#2008-04-08| 792.01
#2008-04-09| 783.01
#2008-04-10| 771.52
#2008-04-11| 761.93
#2008-04-14| 764.55
#2008-04-15| 777.80
#2008-04-16| 784.03
#2008-04-17| 781.71
#2008-04-18| 783.52
#2008-04-21| 775.61
#2008-04-22| 776.67
#2008-04-23| 780.12
#2008-04-24| 769.38
#2008-04-25| 800.13
#2008-04-28| 799.24
#2008-04-29| 787.30
#2008-04-30| 786.66
#2008-05-01| .
#2008-05-02| 789.76
#2008-05-05| 785.94
#2008-05-06| 763.83
#2008-05-07| 771.99
#2008-05-08| 771.98
#2008-05-09| 755.81
#2008-05-12| 762.42
#2008-05-13| 758.27
#2008-05-14| 771.38
#2008-05-15| 763.72
#2008-05-16| 762.60
#2008-05-19| 771.84
#2008-05-20| 778.76
#2008-05-21| 790.04
#2008-05-22| 780.72
#2008-05-23| 770.32
#2008-05-26| 766.69
#2008-05-27| 759.11
#2008-05-28| 766.15
#2008-05-29| 775.69
#2008-05-30| 786.27
#2008-06-02| 776.01
#2008-06-03| 773.92
#2008-06-04| 772.61
#2008-06-05| 766.15
#2008-06-06| 758.19
#2008-06-09| 760.98
#2008-06-10| 756.82
#2008-06-11| 749.46
#2008-06-12| 736.85
#2008-06-13| 743.92
#2008-06-16| 740.97
#2008-06-17| 749.31
#2008-06-18| 741.71
#2008-06-19| 733.06
#2008-06-20| .
#2008-06-23| 740.62
#2008-06-24| 730.20
#2008-06-25| 738.18
#2008-06-26| 732.97
#2008-06-27| 722.75
#2008-06-30| 728.56
#2008-07-01| 722.13
#2008-07-02| 718.10
#2008-07-03| 714.00
#2008-07-04| 714.40
#2008-07-07| 727.28
#2008-07-08| 730.11
#2008-07-09| 743.16
#2008-07-10| 740.45
#2008-07-11| 723.37
#2008-07-14| 721.32
#2008-07-15| 715.17
#2008-07-16| 713.10
#2008-07-17| 713.05
#2008-07-18| 724.18
#2008-07-21| 740.87
#2008-07-22| 737.38
#2008-07-23| 757.23
#2008-07-24| 739.41
#2008-07-25| 742.84
#2008-07-28| 723.48
#2008-07-29| 733.70
#2008-07-30| 764.00
#2008-07-31| 754.58
#2008-08-01| 735.57
#2008-08-04| 732.94
#2008-08-05| 719.39
#2008-08-06| 726.22
#2008-08-07| 729.70
#2008-08-08| 720.09
#2008-08-11| 731.47
#2008-08-12| 733.57
#2008-08-13| 731.13
#2008-08-14| 733.44
#2008-08-15| 730.09
#2008-08-18| 729.22
#2008-08-19| 715.96
#2008-08-20| 716.26
#2008-08-21| 716.82
#2008-08-22| 715.51
#2008-08-25| 719.92
#2008-08-26| 716.97
#2008-08-27| 717.77
#2008-08-28| 723.24
#2008-08-29| 729.14
#2008-09-01| 722.42
#2008-09-02| 728.13
#2008-09-03| 733.74
#2008-09-04| 715.05
#2008-09-05| 711.27
#2008-09-08| 733.42
#2008-09-09| 742.95
#2008-09-10| 728.26
#2008-09-11| 724.02
#2008-09-12| 721.17
#2008-09-15| 731.46
#2008-09-16| 708.62
#2008-09-17| 704.08
#2008-09-18| 695.42
#2008-09-19| 735.85
#2008-09-22| 709.81
#2008-09-23| 710.39
#2008-09-24| 710.85
#2008-09-25| 704.63
#2008-09-26| 695.33
#2008-09-29| 679.95
#2008-09-30| 681.71
#2008-10-01| 677.14
#2008-10-02| 651.40
#2008-10-03| 653.45
#2008-10-06| 632.52
#2008-10-07| 623.69
#2008-10-08| 608.28
#2008-10-09| 616.06
#2008-10-10| 593.46
#2008-10-13| 635.09
#2008-10-14| 664.47
#2008-10-15| 634.19
#2008-10-16| 629.36
#2008-10-17| 629.26
#2008-10-20| 647.62
#2008-10-21| 640.75
#2008-10-22| 632.36
#2008-10-23| 628.15
#2008-10-24| 608.87
#2008-10-27| 621.86
#2008-10-28| 602.59
#2008-10-29| 635.16
#2008-10-30| 644.80
#2008-10-31| 647.61
#2008-11-03| 643.95
#2008-11-04| 658.03
#2008-11-05| 653.92
#2008-11-06| 644.74
#2008-11-07| 664.86
#2008-11-10| 668.18
#2008-11-11| 675.20
#2008-11-12| 663.67
#2008-11-13| 657.54
#2008-11-14| 659.69
#2008-11-17| 651.36
#2008-11-18| 652.77
#2008-11-19| 636.46
#2008-11-20| 625.47
#2008-11-21| 609.11
#2008-11-24| 641.07
#2008-11-25| 630.99
#2008-11-26| 625.16
#2008-11-27| 627.88
#2008-11-28| 642.98
#2008-12-01| 631.69
#2008-12-02| 632.69
#2008-12-03| 629.23
#2008-12-04| 612.97
#2008-12-05| 616.18
#2008-12-08| 636.20
#2008-12-09| 642.03
#2008-12-10| 634.80
#2008-12-11| 639.52
#2008-12-12| 651.07
#2008-12-15| 643.58
#2008-12-16| 653.07
#2008-12-17| 648.95
#2008-12-18| 644.83
#2008-12-19| 637.71
#2008-12-22| 657.88
#2008-12-23| 652.57
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 661.28
#2008-12-30| 674.14
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 705.73
#2009-01-05| 724.48
#2009-01-06| .
#2009-01-07| 737.68
#2009-01-08| 703.16
#2009-01-09| 686.56
#2009-01-12| 685.70
#2009-01-13| 675.30
#2009-01-14| 680.40
#2009-01-15| 690.66
#2009-01-16| 708.35
#2009-01-19| 708.81
#2009-01-20| 713.73
#2009-01-21| 719.30
#2009-01-22| 708.04
#2009-01-23| 708.70
#2009-01-26| 722.64
#2009-01-27| 734.69
#2009-01-28| 766.55
#2009-01-29| 749.87
#2009-01-30| 755.71
#2009-02-02| 720.69
#2009-02-03| 723.88
#2009-02-04| 744.24
#2009-02-05| 747.12
#2009-02-06| 727.82
#2009-02-09| 712.60
#2009-02-10| 703.64
#2009-02-11| 712.23
#2009-02-12| 720.59
#2009-02-13| 706.49
#2009-02-16| 703.99
#2009-02-17| 713.28
#2009-02-18| 707.88
#2009-02-19| 711.12
#2009-02-20| 700.77
#2009-02-23| 698.33
#2009-02-24| 703.51
#2009-02-25| 707.64
#2009-02-26| 713.95
#2009-02-27| 686.98
#2009-03-02| 677.70
#2009-03-03| 677.51
#2009-03-04| 671.78
#2009-03-05| 679.00
#2009-03-06| 682.28
#2009-03-09| 691.94
#2009-03-10| 686.56
#2009-03-11| 696.77
#2009-03-12| 691.14
#2009-03-13| 702.73
#2009-03-16| 707.10
#2009-03-17| 702.42
#2009-03-18| 699.28
#2009-03-19| 711.45
#2009-03-20| 705.11
#2009-03-23| 705.71
#2009-03-24| 610.84
#2009-03-25| 603.24
#2009-03-26| 595.57
#2009-03-27| 595.97
#2009-03-30| 591.59
#2009-03-31| 617.42
#2009-04-01| 602.66
#2009-04-02| 618.96
#2009-04-03| 632.73
#2009-04-06| 613.58
#2009-04-07| 598.54
#2009-04-08| 602.42
#2009-04-09| 609.99
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 596.64
#2009-04-15| 596.46
#2009-04-16| 602.81
#2009-04-17| 615.54
#2009-04-20| 603.87
#2009-04-21| 617.03
#2009-04-22| 619.33
#2009-04-23| 612.86
#2009-04-24| 606.39
#2009-04-27| 602.49
#2009-04-28| 602.10
#2009-04-29| 614.46
#2009-04-30| 625.09
#2009-05-01| .
#2009-05-04| 621.09
#2009-05-05| 619.44
#2009-05-06| 622.63
#2009-05-07| 621.73
#2009-05-08| 629.70
#2009-05-11| 621.74
#2009-05-12| 611.77
#2009-05-13| 609.87
#2009-05-14| 623.05
#2009-05-15| 627.35
#2009-05-18| 658.97
#2009-05-19| 641.84
#2009-05-20| 658.71
#2009-05-21| .
#2009-05-22| 653.93
#2009-05-25| 656.76
#2009-05-26| 648.36
#2009-05-27| 652.89
#2009-05-28| 662.50
#2009-05-29| 650.45
#2009-06-01| 649.25
#2009-06-02| 643.48
#2009-06-03| 645.22
#2009-06-04| 642.97
#2009-06-05| 642.53
#2009-06-08| 641.76
#2009-06-09| 644.20
#2009-06-10| 641.76
#2009-06-11| 637.84
#2009-06-12| 651.49
#2009-06-15| 638.89
#2009-06-16| 638.85
#2009-06-17| 627.50
#2009-06-18| 626.34
#2009-06-19| .
#2009-06-22| 637.44
#2009-06-23| 629.08
#2009-06-24| 627.66
#2009-06-25| 628.49
#2009-06-26| 629.87
#2009-06-29| 632.11
#2009-06-30| 630.37
#2009-07-01| 639.42
#2009-07-02| 647.20
#2009-07-03| 641.57
#2009-07-06| 644.22
#2009-07-07| 644.67
#2009-07-08| 635.02
#2009-07-09| 636.71
#2009-07-10| 636.25
#2009-07-13| 631.68
#2009-07-14| 638.20
#2009-07-15| 648.80
#2009-07-16| 655.71
#2009-07-17| 657.81
#2009-07-20| 662.19
#2009-07-21| 669.75
#2009-07-22| 679.77
#2009-07-23| 678.52
#2009-07-24| 682.05
#2009-07-27| 683.51
#2009-07-28| 695.17
#2009-07-29| 694.07
#2009-07-30| 699.90
#2009-07-31| 697.12
#2009-08-03| 702.92
#2009-08-04| 693.60
#2009-08-05| 700.80
#2009-08-06| 692.86
#2009-08-07| 698.43
#2009-08-10| 691.49
#2009-08-11| 687.75
#2009-08-12| 683.89
#2009-08-13| 696.30
#2009-08-14| 687.23
#2009-08-17| 674.29
#2009-08-18| 680.07
#2009-08-19| 680.05
#2009-08-20| 678.27
#2009-08-21| 677.74
#2009-08-24| 681.78
#2009-08-25| 678.89
#2009-08-26| 675.60
#2009-08-27| 677.39
#2009-08-28| 680.59
#2009-08-31| 678.32
#2009-09-01| 676.58
#2009-09-02| 672.00
#2009-09-03| 674.39
#2009-09-04| 681.65
#2009-09-07| 692.06
#2009-09-08| 684.29
#2009-09-09| 688.39
#2009-09-10| 688.24
#2009-09-11| 693.26
#2009-09-14| 699.47
#2009-09-15| 703.12
#2009-09-16| 706.22
#2009-09-17| 711.59
#2009-09-18| 734.66
#2009-09-21| 743.11
#2009-09-22| 742.42
#2009-09-23| 742.60
#2009-09-24| 725.60
#2009-09-25| 719.79
#2009-09-28| 722.67
#2009-09-29| 730.80
#2009-09-30| 724.46
#2009-10-01| 720.98
#2009-10-02| 719.34
#2009-10-05| 717.73
#2009-10-06| 725.95
#2009-10-07| 722.15
#2009-10-08| 723.30
#2009-10-09| 734.98
#2009-10-12| 736.05
#2009-10-13| 732.62
#2009-10-14| 730.69
#2009-10-15| 728.08
#2009-10-16| 736.83
#2009-10-19| 736.29
#2009-10-20| 737.54
#2009-10-21| 730.68
#2009-10-22| 725.04
#2009-10-23| 720.71
#2009-10-26| 736.84
#2009-10-27| 743.01
#2009-10-28| 739.43
#2009-10-29| 732.71
#2009-10-30| 738.38
#2009-11-02| 739.04
#2009-11-03| 736.50
#2009-11-04| 741.14
#2009-11-05| 739.30
#2009-11-06| 743.67
#2009-11-09| 751.61
#2009-11-10| 750.71
#2009-11-11| 747.98
#2009-11-12| 756.90
#2009-11-13| 757.29
#2009-11-16| 770.71
#2009-11-17| 773.96
#2009-11-18| 778.40
#2009-11-19| 772.19
#2009-11-20| 777.84
#2009-11-23| 785.59
#2009-11-24| 786.43
#2009-11-25| 788.87
#2009-11-26| 776.41
#2009-11-27| 779.75
#2009-11-30| 778.10
#2009-12-01| 785.82
#2009-12-02| 787.40
#2009-12-03| 795.83
#2009-12-04| 802.10
#2009-12-07| 802.35
#2009-12-08| 807.75
#2009-12-09| 816.28
#2009-12-10| 819.15
#2009-12-11| 827.98
#2009-12-14| 831.36
#2009-12-15| 827.43
#2009-12-16| 824.34
#2009-12-17| 823.09
#2009-12-18| 835.88
#2009-12-21| 845.29
#2009-12-22| 838.87
#2009-12-23| 834.38
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 845.14
#2009-12-29| 856.90
#2009-12-30| 855.16
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 886.03
#2010-01-05| 881.12
#2010-01-06| .
#2010-01-07| 909.15
#2010-01-08| 907.27
#2010-01-11| 900.22
#2010-01-12| 877.00
#2010-01-13| 884.99
#2010-01-14| 885.32
#2010-01-15| 889.36
#2010-01-18| 893.08
#2010-01-19| 907.65
#2010-01-20| 909.00
#2010-01-21| 901.91
#2010-01-22| 879.29
#2010-01-25| 880.13
#2010-01-26| 872.42
#2010-01-27| 879.62
#2010-01-28| 894.90
#2010-01-29| 896.43
#2010-02-01| 894.50
#2010-02-02| 901.21
#2010-02-03| 883.16
#2010-02-04| 894.50
#2010-02-05| 894.50
#2010-02-08| 893.46
#2010-02-09| 896.04
#2010-02-10| 895.64
#2010-02-11| 888.45
#2010-02-12| 881.14
#2010-02-15| 880.39
#2010-02-16| 882.64
#2010-02-17| 892.89
#2010-02-18| 901.69
#2010-02-19| 903.69
#2010-02-22| 904.50
#2010-02-23| 916.81
#2010-02-24| 925.81
#2010-02-25| 919.92
#2010-02-26| 919.65
#2010-03-01| 938.85
#2010-03-02| 956.31
#2010-03-03| 956.58
#2010-03-04| 957.12
#2010-03-05| 958.71
#2010-03-08| 972.60
#2010-03-09| 970.38
#2010-03-10| 969.32
#2010-03-11| 972.71
#2010-03-12| 981.48
#2010-03-15| 987.28
#2010-03-16| 991.70
#2010-03-17| 994.72
#2010-03-18| 989.36
#2010-03-19| 981.53
#2010-03-22| 997.15
#2010-03-23| 990.46
#2010-03-24| 995.72
#2010-03-25| 941.43
#2010-03-26| 939.86
#2010-03-29| 924.91
#2010-03-30| 929.44
#2010-03-31| 925.16
#2010-04-01| 836.12
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 838.45
#2010-04-07| 831.49
#2010-04-08| 830.88
#2010-04-09| 818.73
#2010-04-12| 804.08
#2010-04-13| 787.55
#2010-04-14| 773.35
#2010-04-15| 768.64
#2010-04-16| 768.64
#2010-04-19| 777.77
#2010-04-20| 797.21
#2010-04-21| 799.45
#2010-04-22| 774.98
#2010-04-23| 781.01
#2010-04-26| 791.00
#2010-04-27| 787.49
#2010-04-28| 798.22
#2010-04-29| 801.03
#2010-04-30| 809.34
#2010-05-03| 805.51
#2010-05-04| 791.76
#2010-05-05| 787.56
#2010-05-06| 784.76
#2010-05-07| 754.10
#2010-05-10| 796.18
#2010-05-11| 797.08
#2010-05-12| 834.31
#2010-05-13| .
#2010-05-14| 810.70
#2010-05-17| 815.91
#2010-05-18| 820.08
#2010-05-19| 803.75
#2010-05-20| 792.77
#2010-05-21| 780.52
#2010-05-24| 782.97
#2010-05-25| 773.93
#2010-05-26| 781.30
#2010-05-27| 798.65
#2010-05-28| 811.50
#2010-05-31| 806.93
#2010-06-01| 811.48
#2010-06-02| 843.82
#2010-06-03| 835.21
#2010-06-04| 820.07
#2010-06-07| 806.64
#2010-06-08| 802.47
#2010-06-09| 814.27
#2010-06-10| 825.14
#2010-06-11| 826.76
#2010-06-14| 844.31
#2010-06-15| 851.50
#2010-06-16| 860.96
#2010-06-17| 877.39
#2010-06-18| 876.69
#2010-06-21| 866.90
#2010-06-22| 878.96
#2010-06-23| 870.67
#2010-06-24| 865.81
#2010-06-25| .
#2010-06-28| 881.09
#2010-06-29| 861.16
#2010-06-30| 864.79
#2010-07-01| 866.48
#2010-07-02| 855.29
#2010-07-05| 856.67
#2010-07-06| 855.62
#2010-07-07| 849.85
#2010-07-08| 849.95
#2010-07-09| 839.12
#2010-07-12| 840.57
#2010-07-13| 853.62
#2010-07-14| 844.19
#2010-07-15| 840.06
#2010-07-16| 823.27
#2010-07-19| 825.28
#2010-07-20| 824.63
#2010-07-21| 826.75
#2010-07-22| 838.42
#2010-07-23| 837.34
#2010-07-26| 838.88
#2010-07-27| 839.88
#2010-07-28| 838.74
#2010-07-29| 838.80
#2010-07-30| 836.45
#2010-08-02| 851.14
#2010-08-03| 864.43
#2010-08-04| 862.05
#2010-08-05| 862.28
#2010-08-06| 862.14
#2010-08-09| 871.58
#2010-08-10| 867.96
#2010-08-11| 851.02
#2010-08-12| 857.20
#2010-08-13| 865.75
#2010-08-16| 864.45
#2010-08-17| 872.20
#2010-08-18| 869.17
#2010-08-19| 869.36
#2010-08-20| 811.63
#2010-08-23| 819.28
#2010-08-24| 801.91
#2010-08-25| 795.71
#2010-08-26| 799.32
#2010-08-27| 805.57
#2010-08-30| 804.84
#2010-08-31| 812.47
#2010-09-01| 814.68
#2010-09-02| 817.94
#2010-09-03| 812.27
#2010-09-06| 815.34
#2010-09-07| 807.62
#2010-09-08| 817.87
#2010-09-09| 819.71
#2010-09-10| 826.65
#2010-09-13| 836.46
#2010-09-14| 826.40
#2010-09-15| 835.86
#2010-09-16| 837.48
#2010-09-17| 828.60
#2010-09-20| 831.08
#2010-09-21| 828.87
#2010-09-22| 821.66
#2010-09-23| 825.67
#2010-09-24| 829.74
#2010-09-27| 826.73
#2010-09-28| 832.05
#2010-09-29| 833.99
#2010-09-30| 828.88
#2010-10-01| 844.89
#2010-10-04| 837.60
#2010-10-05| 847.25
#2010-10-06| 849.45
#2010-10-07| 853.86
#2010-10-08| 864.04
#2010-10-11| 860.98
#2010-10-12| 856.13
#2010-10-13| 856.68
#2010-10-14| 852.68
#2010-10-15| 844.47
#2010-10-18| 833.22
#2010-10-19| 827.49
#2010-10-20| 835.44
#2010-10-21| 842.16
#2010-10-22| 827.33
#2010-10-25| 833.55
#2010-10-26| 850.59
#2010-10-27| 858.93
#2010-10-28| 852.72
#2010-10-29| 854.87
#2010-11-01| 858.87
#2010-11-02| 869.22
#2010-11-03| 861.55
#2010-11-04| 876.55
#2010-11-05| 876.19
#2010-11-08| 879.20
#2010-11-09| 886.33
#2010-11-10| 889.82
#2010-11-11| 885.06
#2010-11-12| 882.40
#2010-11-15| 887.28
#2010-11-16| 877.43
#2010-11-17| 884.80
#2010-11-18| 893.55
#2010-11-19| 902.66
#2010-11-22| 902.18
#2010-11-23| 886.92
#2010-11-24| 895.16
#2010-11-25| 912.23
#2010-11-26| 924.16
#2010-11-29| 897.27
#2010-11-30| 877.36
#2010-12-01| 890.17
#2010-12-02| 895.91
#2010-12-03| 886.69
#2010-12-06| .
#2010-12-07| 899.47
#2010-12-08| 886.70
#2010-12-09| 881.95
#2010-12-10| 881.87
#2010-12-13| 887.19
#2010-12-14| 890.38
#2010-12-15| 894.87
#2010-12-16| 898.45
#2010-12-17| 900.76
#2010-12-20| 909.96
#2010-12-21| 908.84
#2010-12-22| 914.69
#2010-12-23| 925.72
#2010-12-24| .
#2010-12-27| 925.48
#2010-12-28| 921.89
#2010-12-29| 931.01
#2010-12-30| 924.35
#2010-12-31| .
#2011-01-03| 954.47
#2011-01-04| 938.25
#2011-01-05| 947.39
#2011-01-06| .
#2011-01-07| 958.77
#2011-01-10| 942.26
#2011-01-11| 954.50
#2011-01-12| 972.43
#2011-01-13| 960.86
#2011-01-14| 963.02
#2011-01-17| 968.24
#2011-01-18| 965.27
#2011-01-19| 949.69
#2011-01-20| 943.74
#2011-01-21| 948.05
#2011-01-24| 932.91
#2011-01-25| 946.83
#2011-01-26| 944.11
#2011-01-27| 938.30
#2011-01-28| 941.39
#2011-01-31| 938.36
#2011-02-01| 950.33
#2011-02-02| 950.92
#2011-02-03| 944.82
#2011-02-04| 945.97
#2011-02-07| 945.08
#2011-02-08| 942.73
#2011-02-09| 953.92
#2011-02-10| 944.51
#2011-02-11| 931.38
#2011-02-14| 935.03
#2011-02-15| 922.45
#2011-02-16| 931.23
#2011-02-17| 927.40
#2011-02-18| 932.90
#2011-02-21| 930.46
#2011-02-22| 924.70
#2011-02-23| 921.49
#2011-02-24| 927.32
#2011-02-25| 927.52
#2011-02-28| 938.96
#2011-03-01| 957.02
#2011-03-02| 947.46
#2011-03-03| 954.02
#2011-03-04| 949.61
#2011-03-07| 952.59
#2011-03-08| 949.06
#2011-03-09| 964.11
#2011-03-10| 962.56
#2011-03-11| 946.08
#2011-03-14| 934.86
#2011-03-15| 917.37
#2011-03-16| 927.79
#2011-03-17| 930.35
#2011-03-18| 933.11
#2011-03-21| 948.29
#2011-03-22| 947.82
#2011-03-23| 943.60
#2011-03-24| 955.13
#2011-03-25| 956.14
#2011-03-28| 960.32
#2011-03-29| 961.63
#2011-03-30| 963.18
#2011-03-31| 967.88
#2011-04-01| 909.94
#2011-04-04| 915.99
#2011-04-05| 917.45
#2011-04-06| 919.53
#2011-04-07| 915.16
#2011-04-08| 928.00
#2011-04-11| 941.80
#2011-04-12| 931.09
#2011-04-13| 950.89
#2011-04-14| 943.66
#2011-04-15| 946.07
#2011-04-18| 935.43
#2011-04-19| 948.97
#2011-04-20| 962.51
#2011-04-21| 958.12
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 964.03
#2011-04-27| 957.93
#2011-04-28| 967.32
#2011-04-29| 967.15
#2011-05-02| 973.78
#2011-05-03| 979.00
#2011-05-04| 983.29
#2011-05-05| 982.45
#2011-05-06| 988.56
#2011-05-09| 994.51
#2011-05-10| 997.63
#2011-05-11|1010.78
#2011-05-12|1021.16
#2011-05-13|1030.47
#2011-05-16|1019.69
#2011-05-17|1014.64
#2011-05-18|1025.16
#2011-05-19|1030.78
#2011-05-20|1032.04
#2011-05-23|1027.25
#2011-05-24|1023.23
#2011-05-25|1004.55
#2011-05-26|1014.20
#2011-05-27|1020.42
#2011-05-30|1014.49
#2011-05-31|1024.22
#2011-06-01|1026.29
#2011-06-02| .
#2011-06-03|1023.36
#2011-06-06|1023.02
#2011-06-07|1019.94
#2011-06-08|1002.22
#2011-06-09|1015.18
#2011-06-10|1002.15
#2011-06-13| 996.53
#2011-06-14| 996.20
#2011-06-15| 995.24
#2011-06-16| 975.17
#2011-06-17| 979.49
#2011-06-20| 957.58
#2011-06-21| 974.88
#2011-06-22| 969.12
#2011-06-23| 957.68
#2011-06-24| .
#2011-06-27| 948.18
#2011-06-28| 944.73
#2011-06-29| 990.48
#2011-06-30|1000.00
#2011-07-01| 996.36
#2011-07-04|1002.80
#2011-07-05| 998.76
#2011-07-06| 993.10
#2011-07-07|1009.06
#2011-07-08|1000.13
#2011-07-11| 973.98
#2011-07-12| 964.87
#2011-07-13| 975.75
#2011-07-14| 967.41
#2011-07-15| 976.95
#2011-07-18| 962.00
#2011-07-19| 963.49
#2011-07-20| 976.17
#2011-07-21| 985.88
#2011-07-22| 990.83
#2011-07-25| 982.49
#2011-07-26| 974.29
#2011-07-27| 967.08
#2011-07-28| 965.27
#2011-07-29| 936.55
#2011-08-01| 934.47
#2011-08-02| 941.61
#2011-08-03| 880.28
#2011-08-04| 830.89
#2011-08-05| 799.10
#2011-08-08| 774.08
#2011-08-09| 792.08
#2011-08-10| 788.65
#2011-08-11| 811.39
#2011-08-12| 826.49
#2011-08-15| 845.23
#2011-08-16| 837.48
#2011-08-17| 844.22
#2011-08-18| 826.71
#2011-08-19| 817.55
#2011-08-22| 826.56
#2011-08-23| 844.51
#2011-08-24| 857.08
#2011-08-25| 846.20
#2011-08-26| 842.70
#2011-08-29| 863.49
#2011-08-30| 863.00
#2011-08-31| 885.90
#2011-09-01| 883.23
#2011-09-02| 864.13
#2011-09-05| 839.03
#2011-09-06| 832.64
#2011-09-07| 858.10
#2011-09-08| 856.00
#2011-09-09| 833.34
#2011-09-12| 825.37
#2011-09-13| 825.70
#2011-09-14| 829.52
#2011-09-15| 844.75
#2011-09-16| 839.31
#2011-09-19| 829.18
#2011-09-20| 840.70
#2011-09-21| 836.86
#2011-09-22| 799.27
#2011-09-23| 802.64
#2011-09-26| 813.57
#2011-09-27| 832.73
#2011-09-28| 840.28
#2011-09-29| 842.66
#2011-09-30| 851.11
#2011-10-03| 835.06
#2011-10-04| 812.28
#2011-10-05| 820.29
#2011-10-06| 829.11
#2011-10-07| 830.04
#2011-10-10| 840.10
#2011-10-11| 840.19
#2011-10-12| 844.94
#2011-10-13| 854.31
#2011-10-14| 873.47
#2011-10-17| 856.85
#2011-10-18| 871.68
#2011-10-19| 851.06
#2011-10-20| 849.59
#2011-10-21| 851.83
#2011-10-24| 861.43
#2011-10-25| 848.63
#2011-10-26| 846.25
#2011-10-27| 869.31
#2011-10-28| 863.76
#2011-10-31| 844.51
#2011-11-01| 826.80
#2011-11-02| 831.65
#2011-11-03| 851.73
#2011-11-04| 836.30
#2011-11-07| 832.82
#2011-11-08| 834.99
#2011-11-09| 819.50
#2011-11-10| 809.95
#2011-11-11| 824.21
#2011-11-14| 818.96
#2011-11-15| 821.32
#2011-11-16| 820.73
#2011-11-17| 822.72
#2011-11-18| 821.55
#2011-11-21| 812.88
#2011-11-22| 815.64
#2011-11-23| 814.71
#2011-11-24| 813.94
#2011-11-25| 821.00
#2011-11-28| 856.64
#2011-11-29| 855.14
#2011-11-30| 868.58
#2011-12-01| 855.69
#2011-12-02| 858.45
#2011-12-05| 860.84
#2011-12-06| .
#2011-12-07| 845.21
#2011-12-08| 840.44
#2011-12-09| 843.82
#2011-12-12| 833.24
#2011-12-13| 846.77
#2011-12-14| 831.43
#2011-12-15| 821.76
#2011-12-16| 820.73
#2011-12-19| 828.30
#2011-12-20| 846.53
#2011-12-21| 832.46
#2011-12-22| 843.25
#2011-12-23| 857.53
#2011-12-26| .
#2011-12-27| 853.83
#2011-12-28| 852.01
#2011-12-29| 845.18
#2011-12-30| 854.70
#2012-01-02| 876.18
#2012-01-03| 880.21
#2012-01-04| 866.02
#2012-01-05| 862.75
#2012-01-06| .
#2012-01-09| 856.98
#2012-01-10| 867.13
#2012-01-11| 854.07
#2012-01-12| 853.62
#2012-01-13| 848.81
#2012-01-16| 831.18
#2012-01-17| 841.84
#2012-01-18| 846.26
#2012-01-19| 857.38
#2012-01-20| 852.46
#2012-01-23| 854.57
#2012-01-24| 841.58
#2012-01-25| 839.59
#2012-01-26| 833.29
#2012-01-27| 838.04
#2012-01-30| 834.16
#2012-01-31| 845.29
#2012-02-01| 845.87
#2012-02-02| 842.28
#2012-02-03| 852.55
#2012-02-06| 856.23
#2012-02-07| 865.02
#2012-02-08| 888.41
#2012-02-09| 887.94
#2012-02-10| 897.67
#2012-02-13| 898.09
#2012-02-14| 903.90
#2012-02-15| 912.30
#2012-02-16| 908.48
#2012-02-17| 909.28
#2012-02-20| 928.76
#2012-02-21| 922.77
#2012-02-22| 929.61
#2012-02-23| 921.80
#2012-02-24| 926.16
#2012-02-27| 921.82
#2012-02-28| 915.45
#2012-02-29| 916.15
#2012-03-01| 925.01
#2012-03-02| 923.03
#2012-03-05| 929.74
#2012-03-06| 906.70
#2012-03-07| 915.73
#2012-03-08| 920.87
#2012-03-09| 921.43
#2012-03-12| 922.49
#2012-03-13| 926.14
#2012-03-14| 924.75
#2012-03-15| 941.20
#2012-03-16| 930.53
#2012-03-19| 936.79
#2012-03-20| 934.66
#2012-03-21| 847.54
#2012-03-22| 841.56
#2012-03-23| 838.14
#2012-03-26| 846.59
#2012-03-27| 832.99
#2012-03-28| 832.71
#2012-03-29| 831.50
#2012-03-30| 835.08
#2012-04-02| 850.92
#2012-04-03| 849.60
#2012-04-04| 832.30
#2012-04-05| 827.50
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 817.38
#2012-04-11| 817.24
#2012-04-12| 827.93
#2012-04-13| 824.29
#2012-04-16| 822.65
#2012-04-17| 840.00
#2012-04-18| 839.32
#2012-04-19| 832.80
#2012-04-20| 838.25
#2012-04-23| 825.95
#2012-04-24| 845.98
#2012-04-25| 855.57
#2012-04-26| 858.79
#2012-04-27| 861.71
#2012-04-30| 864.97
#2012-05-01| .
#2012-05-02| 853.41
#2012-05-03| 860.76
#2012-05-04| 853.57
#2012-05-07| 852.78
#2012-05-08| 855.54
#2012-05-09| 847.14
#2012-05-10| 850.97
#2012-05-11| 853.12
#2012-05-14| 834.16
#2012-05-15| 818.06
#2012-05-16| 816.04
#2012-05-17| .
#2012-05-18| 796.44
#2012-05-21| 813.79
#2012-05-22| 826.37
#2012-05-23| 817.33
#2012-05-24| 807.08
#2012-05-25| 808.66
#2012-05-28| 805.35
#2012-05-29| 809.96
#2012-05-30| 802.91
#2012-05-31| 780.23
#2012-06-01| 763.73
#2012-06-04| 748.19
#2012-06-05| 745.89
#2012-06-06| 769.64
#2012-06-07| 774.08
#2012-06-08| 777.63
#2012-06-11| 784.73
#2012-06-12| 781.58
#2012-06-13| 763.96
#2012-06-14| 767.48
#2012-06-15| 774.21
#2012-06-18| 791.82
#2012-06-19| 803.40
#2012-06-20| 801.77
#2012-06-21| 808.12
#2012-06-22| .
#2012-06-25| 797.27
#2012-06-26| 789.41
#2012-06-27| 802.41
#2012-06-28| 801.18
#2012-06-29| 828.62
#2012-07-02| 849.08
#2012-07-03| 899.72
#2012-07-04| 886.52
#2012-07-05| 895.68
#2012-07-06| 887.61
#2012-07-09| 896.36
#2012-07-10| 889.99
#2012-07-11| 899.18
#2012-07-12| 890.68
#2012-07-13| 888.14
#2012-07-16| 885.29
#2012-07-17| 884.70
#2012-07-18| 898.69
#2012-07-19| 897.81
#2012-07-20| 883.22
#2012-07-23| 863.79
#2012-07-24| 881.09
#2012-07-25| 887.60
#2012-07-26| 893.96
#2012-07-27| 900.05
#2012-07-30| 907.87
#2012-07-31| 891.92
#2012-08-01| 897.65
#2012-08-02| 890.40
#2012-08-03| 891.59
#2012-08-06| 903.91
#2012-08-07| 900.06
#2012-08-08| 901.08
#2012-08-09| 912.37
#2012-08-10| 910.39
#2012-08-13| 904.68
#2012-08-14| 910.56
#2012-08-15| 914.58
#2012-08-16| 915.64
#2012-08-17| 915.39
#2012-08-20| 908.46
#2012-08-21| 924.65
#2012-08-22| 918.45
#2012-08-23| 901.42
#2012-08-24| 913.56
#2012-08-27| 909.86
#2012-08-28| 901.44
#2012-08-29| 904.34
#2012-08-30| 899.36
#2012-08-31| 909.10
#2012-09-03| 912.84
#2012-09-04| 903.25
#2012-09-05| 905.05
#2012-09-06| 913.05
#2012-09-07| 908.22
#2012-09-10| 899.29
#2012-09-11| 901.78
#2012-09-12| 902.30
#2012-09-13| 901.23
#2012-09-14| 907.37
#2012-09-17| 906.91
#2012-09-18| 904.24
#2012-09-19| 905.81
#2012-09-20| 916.91
#2012-09-21| 911.00
#2012-09-24| 914.59
#2012-09-25| 921.75
#2012-09-26| 917.84
#2012-09-27| 923.61
#2012-09-28| 920.40
#2012-10-01| 919.69
#2012-10-02| 920.37
#2012-10-03| 924.94
#2012-10-04| 932.85
#2012-10-05| 938.29
#2012-10-08| 940.42
#2012-10-09| 966.41
#2012-10-10| 964.09
#2012-10-11| 977.66
#2012-10-12| 969.13
#2012-10-15| 984.92
#2012-10-16| 996.82
#2012-10-17|1000.22
#2012-10-18|1010.60
#2012-10-19|1009.45
#2012-10-22|1010.22
#2012-10-23| 994.01
#2012-10-24|1001.37
#2012-10-25|1016.42
#2012-10-26|1031.98
#2012-10-29|1036.25
#2012-10-30|1038.73
#2012-10-31|1043.95
#2012-11-01|1066.28
#2012-11-02|1075.16
#2012-11-05|1070.24
#2012-11-06|1073.92
#2012-11-07|1084.09
#2012-11-08|1067.06
#2012-11-09|1078.67
#2012-11-12|1082.82
#2012-11-13|1089.38
#2012-11-14|1089.80
#2012-11-15|1086.59
#2012-11-16|1084.53
#2012-11-19|1087.07
#2012-11-20|1093.22
#2012-11-21|1092.55
#2012-11-22|1094.67
#2012-11-23|1097.68
#2012-11-26|1093.18
#2012-11-27|1088.65
#2012-11-28|1106.29
#2012-11-29|1094.13
#2012-11-30|1122.68
#2012-12-03|1130.19
#2012-12-04|1126.84
#2012-12-05|1140.63
#2012-12-06| .
#2012-12-07|1167.19
#2012-12-10|1167.55
#2012-12-11|1180.75
#2012-12-12|1195.23
#2012-12-13|1192.03
#2012-12-14|1205.76
#2012-12-17|1193.29
#2012-12-18|1201.63
#2012-12-19|1220.96
#2012-12-20|1204.65
#2012-12-21|1216.10
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1213.42
#2012-12-28|1204.46
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1239.29
#2013-01-03|1236.68
#2013-01-04|1249.88
#2013-01-07|1251.01
#2013-01-08|1295.27
#2013-01-09|1265.87
#2013-01-10|1251.22
#2013-01-11|1256.83
#2013-01-14|1192.80
#2013-01-15|1149.52
#2013-01-16|1151.41
#2013-01-17|1148.46
#2013-01-18|1117.99
#2013-01-21|1109.85
#2013-01-22|1129.79
#2013-01-23|1143.89
#2013-01-24|1139.47
#2013-01-25|1143.02
#2013-01-28|1137.06
#2013-01-29|1122.58
#2013-01-30|1126.70
#2013-01-31|1122.08
#2013-02-01|1156.99
#2013-02-04|1175.00
#2013-02-05|1248.83
#2013-02-06|1214.23
#2013-02-07|1211.09
#2013-02-08|1241.79
#2013-02-11|1226.31
#2013-02-12|1231.48
#2013-02-13|1248.01
#2013-02-14|1235.59
#2013-02-15|1253.41
#2013-02-18|1238.96
#2013-02-19|1260.27
#2013-02-20|1264.44
#2013-02-21|1255.26
#2013-02-22|1251.15
#2013-02-25|1232.87
#2013-02-26|1210.98
#2013-02-27|1241.13
#2013-02-28|1234.29
#2013-03-01|1235.16
#2013-03-04|1218.34
#2013-03-05|1242.96
#2013-03-06|1256.92
#2013-03-07|1281.25
#2013-03-08|1295.43
#2013-03-11|1255.95
#2013-03-12|1249.82
#2013-03-13|1230.71
#2013-03-14|1188.47
#2013-03-15|1201.26
#2013-03-18|1188.44
#2013-03-19|1199.97
#2013-03-20|1120.91
#2013-03-21|1128.66
#2013-03-22|1119.43
#2013-03-25|1109.15
#2013-03-26|1113.07
#2013-03-27|1100.66
#2013-03-28|1108.22
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1110.92
#2013-04-03|1081.98
#2013-04-04|1082.12
#2013-04-05|1056.08
#2013-04-08|1042.16
#2013-04-09|1054.10
#2013-04-10|1088.31
#2013-04-11|1093.30
#2013-04-12|1086.87
#2013-04-15|1088.39
#2013-04-16|1066.12
#2013-04-17|1068.95
#2013-04-18|1085.78
#2013-04-19|1112.59
#2013-04-22|1103.45
#2013-04-23|1109.15
#2013-04-24|1139.50
#2013-04-25|1154.42
#2013-04-26|1168.95
#2013-04-29|1190.25
#2013-04-30|1176.86
#2013-05-01| .
#2013-05-02|1171.98
#2013-05-03|1175.57
#2013-05-06|1174.96
#2013-05-07|1155.87
#2013-05-08|1156.39
#2013-05-09| .
#2013-05-10|1166.70
#2013-05-13|1162.32
#2013-05-14|1169.41
#2013-05-15|1164.06
#2013-05-16|1170.40
#2013-05-17|1152.13
#2013-05-20|1155.79
#2013-05-21|1141.63
#2013-05-22|1153.58
#2013-05-23|1139.21
#2013-05-24|1126.43
#2013-05-27|1122.11
#2013-05-28|1121.96
#2013-05-29|1094.50
#2013-05-30|1094.50
#2013-05-31|1043.78
#2013-06-03|1037.62
#2013-06-04|1034.49
#2013-06-05|1015.65
#2013-06-06| 995.62
#2013-06-07|1007.48
#2013-06-10|1002.97
#2013-06-11| 991.47
#2013-06-12|1000.76
#2013-06-13|1000.71
#2013-06-14|1003.63
#2013-06-17|1019.14
#2013-06-18|1012.46
#2013-06-19|1008.04
#2013-06-20| 982.74
#2013-06-21| .
#2013-06-24| 945.98
#2013-06-25| 972.62
#2013-06-26| 988.48
#2013-06-27| 989.09
#2013-06-28| 980.02
#2013-07-01| 990.57
#2013-07-02| 999.42
#2013-07-03| 976.52
#2013-07-04| 992.90
#2013-07-05| 977.81
#2013-07-08|1003.88
#2013-07-09|1009.32
#2013-07-10|1008.45
#2013-07-11|1016.26
#2013-07-12|1014.24
#2013-07-15|1023.34
#2013-07-16| 999.74
#2013-07-17| 991.87
#2013-07-18|1026.06
#2013-07-19|1012.66
#2013-07-22|1012.10
#2013-07-23|1047.92
#2013-07-24|1049.62
#2013-07-25|1052.96
#2013-07-26|1042.84
#2013-07-29|1048.39
#2013-07-30| 992.33
#2013-07-31|1004.65
#2013-08-01|1001.43
#2013-08-02|1004.14
#2013-08-05|1007.38
#2013-08-06|1005.78
#2013-08-07| 997.77
#2013-08-08|1006.56
#2013-08-09|1008.40
#2013-08-12|1005.58
#2013-08-13|1004.86
#2013-08-14|1004.29
#2013-08-15| 995.77
#2013-08-16|1000.44
#2013-08-19| 995.06
#2013-08-20| 986.84
#2013-08-21| 978.38
#2013-08-22| 973.75
#2013-08-23| 978.53
#2013-08-26| 980.89
#2013-08-27| 965.42
#2013-08-28| 949.06
#2013-08-29| 961.33
#2013-08-30| 958.39
#2013-09-02| 963.94
#2013-09-03| 957.26
#2013-09-04| 956.17
#2013-09-05| 958.65
#2013-09-06| 961.68
#2013-09-09| 965.28
#2013-09-10| 974.78
#2013-09-11| 966.72
#2013-09-12| 974.73
#2013-09-13| 976.62
#2013-09-16| 995.21
#2013-09-17| 995.98
#2013-09-18| 989.15
#2013-09-19| 974.97
#2013-09-20| 973.08
#2013-09-23| 973.14
#2013-09-24| 971.89
#2013-09-25| 989.56
#2013-09-26| 992.65
#2013-09-27|1023.51
#2013-09-30|1015.65
#2013-10-01|1030.64
#2013-10-02|1018.63
#2013-10-03|1025.14
#2013-10-04|1019.85
#2013-10-07|1012.05
#2013-10-08|1011.12
#2013-10-09|1000.54
#2013-10-10|1004.75
#2013-10-11|1010.92
#2013-10-14|1013.89
#2013-10-15|1021.25
#2013-10-16|1026.43
#2013-10-17|1009.41
#2013-10-18|1014.40
#2013-10-21|1033.60
#2013-10-22|1047.78
#2013-10-23|1054.35
#2013-10-24|1052.60
#2013-10-25|1051.06
#2013-10-28|1069.39
#2013-10-29|1073.70
#2013-10-30|1080.12
#2013-10-31|1072.38
#2013-11-01|1054.66
#2013-11-04|1063.62
#2013-11-05|1069.39
#2013-11-06|1080.18
#2013-11-07|1069.07
#2013-11-08|1060.87
#2013-11-11|1064.77
#2013-11-12|1057.83
#2013-11-13|1048.96
#2013-11-14|1052.55
#2013-11-15|1058.92
#2013-11-18|1048.24
#2013-11-19|1054.39
#2013-11-20|1040.00
#2013-11-21|1049.67
#2013-11-22|1048.21
#2013-11-25|1043.50
#2013-11-26|1030.67
#2013-11-27|1031.40
#2013-11-28|1041.87
#2013-11-29|1043.93
#2013-12-02|1047.53
#2013-12-03|1021.27
#2013-12-04|1002.13
#2013-12-05|1016.97
#2013-12-06| .
#2013-12-09|1049.47
#2013-12-10|1043.71
#2013-12-11|1037.55
#2013-12-12|1020.93
#2013-12-13|1011.78
#2013-12-16|1008.97
#2013-12-17|1008.76
#2013-12-18|1011.08
#2013-12-19|1039.78
#2013-12-20|1075.20
#2013-12-23|1075.81
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1087.11
#2013-12-30|1093.20
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1092.12
#2014-01-03|1096.73
#2014-01-06| .
#2014-01-07|1093.05
#2014-01-08|1096.70
#2014-01-09|1102.87
#2014-01-10|1109.68
#2014-01-13|1106.99
#2014-01-14|1095.21
#2014-01-15|1102.67
#2014-01-16|1100.92
#2014-01-17|1103.99
#2014-01-20|1117.09
#2014-01-21|1105.69
#2014-01-22|1100.21
#2014-01-23|1104.00
#2014-01-24|1080.75
#2014-01-27|1067.91
#2014-01-28|1073.33
#2014-01-29|1077.99
#2014-01-30|1084.57
#2014-01-31|1048.85
#2014-02-03|1053.20
#2014-02-04|1080.20
#2014-02-05|1090.10
#2014-02-06|1118.21
#2014-02-07|1149.78
#2014-02-10|1159.72
#2014-02-11|1164.20
#2014-02-12|1169.17
#2014-02-13|1177.15
#2014-02-14|1192.10
#2014-02-17|1199.82
#2014-02-18|1200.89
#2014-02-19|1218.24
#2014-02-20|1224.07
#2014-02-21|1232.96
#2014-02-24|1241.59
#2014-02-25|1267.77
#2014-02-26|1272.84
#2014-02-27|1284.40
#2014-02-28|1276.21
#2014-03-03|1242.77
#2014-03-04|1302.88
#2014-03-05|1308.86
#2014-03-06|1296.05
#2014-03-07|1271.40
#2014-03-10|1275.61
#2014-03-11|1270.45
#2014-03-12|1269.03
#2014-03-13|1261.10
#2014-03-14|1246.86
#2014-03-17|1273.03
#2014-03-18|1272.51
#2014-03-19|1264.16
#2014-03-20|1262.17
#2014-03-21|1273.60
#2014-03-24|1236.64
#2014-03-25|1233.79
#2014-03-26|1170.75
#2014-03-27|1173.37
#2014-03-28|1184.99
#2014-03-31|1159.08
#2014-04-01|1173.25
#2014-04-02|1171.53
#2014-04-03|1169.89
#2014-04-04|1174.34
#2014-04-07|1172.94
#2014-04-08|1157.24
#2014-04-09|1171.93
#2014-04-10|1164.30
#2014-04-11|1145.33
#2014-04-14|1130.53
#2014-04-15|1139.16
#2014-04-16|1158.52
#2014-04-17|1154.13
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1211.65
#2014-04-23|1235.05
#2014-04-24|1254.78
#2014-04-25|1249.72
#2014-04-28|1254.05
#2014-04-29|1215.40
#2014-04-30|1167.45
#2014-05-01| .
#2014-05-02|1172.52
#2014-05-05|1189.92
#2014-05-06|1173.96
#2014-05-07|1201.52
#2014-05-08|1200.67
#2014-05-09|1204.26
#2014-05-12|1221.13
#2014-05-13|1223.19
#2014-05-14|1218.70
#2014-05-15|1209.97
#2014-05-16|1201.88
#2014-05-19|1245.90
#2014-05-20|1212.52
#2014-05-21|1235.93
#2014-05-22|1240.39
#2014-05-23|1244.98
#2014-05-26|1246.70
#2014-05-27|1239.09
#2014-05-28|1237.47
#2014-05-29| .
#2014-05-30|1230.39
#2014-06-02|1405.67
#2014-06-03|1361.82
#2014-06-04|1339.54
#2014-06-05|1348.73
#2014-06-06|1379.14
#2014-06-09|1399.41
#2014-06-10|1417.27
#2014-06-11|1414.12
#2014-06-12|1418.34
#2014-06-13|1406.79
#2014-06-16|1417.30
#2014-06-17|1419.65
#2014-06-18|1439.12
#2014-06-19|1456.57
#2014-06-20| .
#2014-06-23|1469.79
#2014-06-24|1440.66
#2014-06-25|1417.78
#2014-06-26|1440.75
#2014-06-27|1432.17
#2014-06-30|1433.71
#2014-07-01|1461.54
#2014-07-02|1451.24
#2014-07-03|1459.76
#2014-07-04|1440.81
#2014-07-07|1433.19
#2014-07-08|1418.61
#2014-07-09|1415.43
#2014-07-10|1393.45
#2014-07-11|1409.63
#2014-07-14|1425.75
#2014-07-15|1410.24
#2014-07-16|1421.31
#2014-07-17|1410.31
#2014-07-18|1406.07
#2014-07-21|1398.44
#2014-07-22|1407.61
#2014-07-23|1438.71
#2014-07-24|1423.40
#2014-07-25|1407.71
#2014-07-28|1413.48
#2014-07-29|1402.06
#2014-07-30|1456.89
#2014-07-31|1461.00
#2014-08-01|1460.51
#2014-08-04|1450.45
#2014-08-05|1448.00
#2014-08-06|1418.60
#2014-08-07|1437.77
#2014-08-08|1398.54
#2014-08-11|1431.85
#2014-08-12|1450.10
#2014-08-13|1458.06
#2014-08-14|1477.47
#2014-08-15|1468.02
#2014-08-18|1479.15
#2014-08-19|1491.95
#2014-08-20|1497.68
#2014-08-21|1525.89
#2014-08-22|1528.42
#2014-08-25|1539.83
#2014-08-26|1557.55
#2014-08-27|1570.30
#2014-08-28|1555.67
#2014-08-29|1559.43
#2014-09-01|1563.64
#2014-09-02|1543.49
#2014-09-03|1545.93
#2014-09-04|1554.76
#2014-09-05|1538.93
#2014-09-08|1545.64
#2014-09-09|1539.31
#2014-09-10|1547.35
#2014-09-11|1544.07
#2014-09-12|1547.08
#2014-09-15|1538.90
#2014-09-16|1544.74
#2014-09-17|1558.28
#2014-09-18|1532.84
#2014-09-19|1573.76
#2014-09-22|1587.44
#2014-09-23|1577.03
#2014-09-24|1583.99
#2014-09-25|1591.83
#2014-09-26|1623.07
#2014-09-29|1617.77
#2014-09-30|1623.35
#2014-10-01|1606.55
#2014-10-02|1583.62
#2014-10-03|1611.18
#2014-10-06|1611.58
#2014-10-07|1577.23
#2014-10-08|1549.99
#2014-10-09|1533.11
#2014-10-10|1524.85
#2014-10-13|1505.03
#2014-10-14|1468.83
#2014-10-15|1422.98
#2014-10-16|1374.65
#2014-10-17|1429.50
#2014-10-20|1419.73
#2014-10-21|1383.54
#2014-10-22|1393.62
#2014-10-23|1424.25
#2014-10-24|1409.75
#2014-10-27|1400.33
#2014-10-28|1420.05
#2014-10-29|1403.73
#2014-10-30|1426.11
#2014-10-31|1420.46
#2014-11-03|1411.80
#2014-11-04|1436.30
#2014-11-05|1446.09
#2014-11-06|1413.25
#2014-11-07|1410.00
#2014-11-10|1431.52
#2014-11-11|1444.24
#2014-11-12|1414.72
#2014-11-13|1441.48
#2014-11-14|1447.82
#2014-11-17|1439.23
#2014-11-18|1433.89
#2014-11-19|1459.84
#2014-11-20| .
#2014-11-21|1471.91
#2014-11-24|1488.21
#2014-11-25|1476.68
#2014-11-26|1469.23
#2014-11-27|1479.68
#2014-11-28|1446.78
#2014-12-01|1474.53
#2014-12-02|1450.35
#2014-12-03|1450.99
#2014-12-04|1451.29
#2014-12-05| .
#2014-12-08|1447.86
#2014-12-09|1389.48
#2014-12-10|1406.52
#2014-12-11|1413.61
#2014-12-12|1394.76
#2014-12-15|1342.11
#2014-12-16|1375.94
#2014-12-17|1360.21
#2014-12-18|1411.20
#2014-12-19|1394.28
#2014-12-22|1406.67
#2014-12-23|1391.74
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1381.72
#2014-12-30|1343.24
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1378.12
#2015-01-05|1382.78
#2015-01-06| .
#2015-01-07|1339.79
#2015-01-08|1379.34
#2015-01-09|1438.77
#2015-01-12|1398.58
#2015-01-13|1434.46
#2015-01-14|1423.44
#2015-01-15|1430.41
#2015-01-16|1437.28
#2015-01-19|1497.85
#2015-01-20|1488.68
#2015-01-21|1461.23
#2015-01-22|1513.53
#2015-01-23|1529.18
#2015-01-26|1547.71
#2015-01-27|1527.59
#2015-01-28|1552.77
#2015-01-29|1540.19
#2015-01-30|1528.61
#2015-02-02|1467.33
#2015-02-03|1468.15
#2015-02-04|1411.82
#2015-02-05|1476.38
#2015-02-06|1484.49
#2015-02-09|1465.01
#2015-02-10|1471.23
#2015-02-11|1468.53
#2015-02-12|1468.11
#2015-02-13|1496.82
#2015-02-16|1489.03
#2015-02-17|1496.99
#2015-02-18|1489.90
#2015-02-19|1479.36
#2015-02-20|1495.32
#2015-02-23|1535.47
#2015-02-24|1532.96
#2015-02-25|1531.00
#2015-02-26|1536.64
#2015-02-27|1525.74
#2015-03-02|1518.03
#2015-03-03|1517.60
#2015-03-04|1507.10
#2015-03-05|1500.10
#2015-03-06|1504.31
#2015-03-09|1485.03
#2015-03-10|1477.68
#2015-03-11|1486.07
#2015-03-12|1492.76
#2015-03-13|1510.68
#2015-03-16|1521.92
#2015-03-17|1528.83
#2015-03-18|1494.21
#2015-03-19|1507.42
#2015-03-20|1518.71
#2015-03-23|1518.40
#2015-03-24|1518.86
#2015-03-25|1432.22
#2015-03-26|1386.03
#2015-03-27|1377.77
#2015-03-30|1395.93
#2015-03-31|1376.34
#2015-04-01|1395.21
#2015-04-02|1409.08
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1414.60
#2015-04-08|1402.89
#2015-04-09|1415.22
#2015-04-10|1420.20
#2015-04-13|1411.38
#2015-04-14|1417.72
#2015-04-15|1424.55
#2015-04-16|1429.50
#2015-04-17|1421.95
#2015-04-20|1412.87
#2015-04-21|1457.30
#2015-04-22|1430.52
#2015-04-23|1402.51
#2015-04-24|1572.94
#2015-04-27|1564.02
#2015-04-28|1518.23
#2015-04-29|1475.66
#2015-04-30|1520.88
#2015-05-01| .
#2015-05-04|1547.92
#2015-05-05|1518.41
#2015-05-06|1510.90
#2015-05-07|1516.87
#2015-05-08|1549.21
#2015-05-11|1537.03
#2015-05-12|1531.75
#2015-05-13|1530.94
#2015-05-14| .
#2015-05-15|1552.08
#2015-05-18|1538.35
#2015-05-19|1568.55
#2015-05-20|1581.52
#2015-05-21|1591.90
#2015-05-22|1595.37
#2015-05-25|1565.65
#2015-05-26|1570.68
#2015-05-27|1603.40
#2015-05-28|1574.18
#2015-05-29|1586.82
#2015-06-01|1607.14
#2015-06-02|1608.14
#2015-06-03|1607.50
#2015-06-04|1617.13
#2015-06-05|1596.81
#2015-06-08|1607.96
#2015-06-09|1588.73
#2015-06-10|1593.22
#2015-06-11|1610.26
#2015-06-12|1588.45
#2015-06-15|1571.19
#2015-06-16|1579.37
#2015-06-17|1557.47
#2015-06-18|1626.70
#2015-06-19| .
#2015-06-22|1688.78
#2015-06-23|1695.49
#2015-06-24|1703.06
#2015-06-25|1711.59
#2015-06-26|1716.00
#2015-06-29|1690.13
#2015-06-30|1654.83
#2015-07-01|1689.26
#2015-07-02|1675.73
#2015-07-03|1660.98
#2015-07-06|1668.14
#2015-07-07|1664.02
#2015-07-08|1672.25
#2015-07-09|1837.08
#2015-07-10|1886.24
#2015-07-13|1927.01
#2015-07-14|1958.13
#2015-07-15|1976.26
#2015-07-16|1979.53
#2015-07-17|1989.43
#2015-07-20|2019.33
#2015-07-21|1945.97
#2015-07-22|1947.54
#2015-07-23|1975.12
#2015-07-24|1971.61
#2015-07-27|1936.19
#2015-07-28|1957.69
#2015-07-29|1981.13
#2015-07-30|1976.66
#2015-07-31|1973.65
#2015-08-03|1992.89
#2015-08-04|1987.78
#2015-08-05|1993.30
#2015-08-06|1971.51
#2015-08-07|1921.03
#2015-08-10|1925.94
#2015-08-11|1915.36
#2015-08-12|1910.07
#2015-08-13|1950.53
#2015-08-14|1947.82
#2015-08-17|1952.34
#2015-08-18|1953.46
#2015-08-19|1920.54
#2015-08-20|1862.13
#2015-08-21|1791.64
#2015-08-24|1763.09
#2015-08-25|1835.35
#2015-08-26|1816.10
#2015-08-27|1832.85
#2015-08-28|1826.37
#2015-08-31|1839.03
#2015-09-01|1810.84
#2015-09-02|1839.66
#2015-09-03|1873.72
#2015-09-04|1834.82
#2015-09-07|1834.44
#2015-09-08|1848.40
#2015-09-09|1873.08
#2015-09-10|1860.17
#2015-09-11|1854.71
#2015-09-14|1841.00
#2015-09-15|1854.06
#2015-09-16|1831.28
#2015-09-17|1834.95
#2015-09-18|1810.54
#2015-09-21|1869.64
#2015-09-22|1797.67
#2015-09-23|1801.50
#2015-09-24|1757.15
#2015-09-25|1801.20
#2015-09-28|1744.53
#2015-09-29|1725.56
#2015-09-30|1754.01
#2015-10-01|1766.59
#2015-10-02|1769.92
#2015-10-05|1800.54
#2015-10-06|1809.06
#2015-10-07|1661.45
#2015-10-08|1678.57
#2015-10-09|1657.47
#2015-10-12|1668.51
#2015-10-13|1679.37
#2015-10-14|1627.92
#2015-10-15|1664.84
#2015-10-16|1696.94
#2015-10-19|1735.09
#2015-10-20|1702.79
#2015-10-21|1677.38
#2015-10-22|1691.35
#2015-10-23|1727.42
#2015-10-26|1753.96
#2015-10-27|1679.99
#2015-10-28|1685.82
#2015-10-29|1683.62
#2015-10-30|1682.23
#2015-11-02|1690.12
#2015-11-03|1687.38
#2015-11-04|1689.52
#2015-11-05|1695.78
#2015-11-06|1683.54
#2015-11-09|1677.69
#2015-11-10|1680.10
#2015-11-11|1698.72
#2015-11-12|1677.24
#2015-11-13|1653.02
#2015-11-16|1674.87
#2015-11-17|1701.58
#2015-11-18|1711.48
#2015-11-19|1733.69
#2015-11-20|1746.46
#2015-11-23|1744.29
#2015-11-24|1711.01
#2015-11-25|1702.71
#2015-11-26|1686.75
#2015-11-27|1694.28
#2015-11-30|1651.41
#2015-12-01|1648.08
#2015-12-02|1644.24
#2015-12-03|1621.66
#2015-12-04|1617.97
#2015-12-07|1632.52
#2015-12-08|1614.70
#2015-12-09|1595.06
#2015-12-10|1621.95
#2015-12-11|1580.37
#2015-12-14|1560.17
#2015-12-15|1609.35
#2015-12-16|1608.57
#2015-12-17|1638.63
#2015-12-18|1620.20
#2015-12-21|1604.97
#2015-12-22|1591.77
#2015-12-23|1615.50
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1640.95
#2015-12-29|1665.17
#2015-12-30|1656.46
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1605.85
#2016-01-05|1627.82
#2016-01-06| .
#2016-01-07|1576.28
#2016-01-08|1571.07
#2016-01-11|1533.07
#2016-01-12|1550.97
#2016-01-13|1550.77
#2016-01-14|1511.69
#2016-01-15|1491.15
#2016-01-18|1467.95
#2016-01-19|1529.94
#2016-01-20|1524.42
#2016-01-21|1540.06
#2016-01-22|1569.80
#2016-01-25|1577.57
#2016-01-26|1600.86
#2016-01-27|1619.41
#2016-01-28|1581.53
#2016-01-29|1615.77
#2016-02-01|1661.23
#2016-02-02|1575.80
#2016-02-03|1592.49
#2016-02-04|1598.98
#2016-02-05|1611.51
#2016-02-08|1579.67
#2016-02-09|1511.74
#2016-02-10|1540.20
#2016-02-11|1514.63
#2016-02-12|1534.92
#2016-02-15|1562.14
#2016-02-16|1553.12
#2016-02-17|1580.55
#2016-02-18|1628.49
#2016-02-19|1621.34
#2016-02-22|1655.92
#2016-02-23|1635.23
#2016-02-24|1613.25
#2016-02-25|1640.03
#2016-02-26|1652.28
#2016-02-29|1691.79
#2016-03-01|1663.38
#2016-03-02|1646.18
#2016-03-03|1611.13
#2016-03-04|1618.85
#2016-03-07|1603.66
#2016-03-08|1584.78
#2016-03-09|1587.49
#2016-03-10|1569.06
#2016-03-11|1602.34
#2016-03-14|1611.99
#2016-03-15|1606.94
#2016-03-16|1598.59
#2016-03-17|1597.79
#2016-03-18|1590.09
#2016-03-21|1623.85
#2016-03-22|1628.61
#2016-03-23|1558.62
#2016-03-24|1540.45
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1553.47
#2016-03-30|1557.26
#2016-03-31|1559.48
#2016-04-01|1545.36
#2016-04-04|1578.66
#2016-04-05|1570.94
#2016-04-06|1605.45
#2016-04-07|1575.20
#2016-04-08|1581.07
#2016-04-11|1583.64
#2016-04-12|1573.84
#2016-04-13|1583.53
#2016-04-14|1581.44
#2016-04-15|1591.30
#2016-04-18|1618.61
#2016-04-19|1630.39
#2016-04-20|1617.06
#2016-04-21|1628.22
#2016-04-22|1629.88
#2016-04-25|1617.06
#2016-04-26|1600.34
#2016-04-27|1642.55
#2016-04-28|1624.92
#2016-04-29|1631.97
#2016-05-02|1633.59
#2016-05-03|1639.49
#2016-05-04|1620.76
#2016-05-05|1620.76
#2016-05-06|1598.97
#2016-05-09|1628.56
#2016-05-10|1633.04
#2016-05-11|1636.36
#2016-05-12|1623.44
#2016-05-13|1645.67
#2016-05-16|1629.91
#2016-05-17|1637.02
#2016-05-18|1659.77
#2016-05-19|1656.60
#2016-05-20|1696.06
#2016-05-23|1709.02
#2016-05-24|1735.15
#2016-05-25|1747.84
#2016-05-26|1758.08
#2016-05-27|1750.49
#2016-05-30|1753.67
#2016-05-31|1736.56
#2016-06-01|1731.31
#2016-06-02|1742.78
#2016-06-03|1776.22
#2016-06-06|1806.35
#2016-06-07|1837.31
#2016-06-08|1835.30
#2016-06-09|1828.45
#2016-06-10|1799.10
#2016-06-13|1760.27
#2016-06-14|1745.99
#2016-06-15|1881.57
#2016-06-16|1837.69
#2016-06-17|1837.66
#2016-06-20|1847.06
#2016-06-21|1858.44
#2016-06-22|1871.35
#2016-06-23|1877.77
#2016-06-24| .
#2016-06-27|1798.18
#2016-06-28|1838.88
#2016-06-29|1869.69
#2016-06-30|1857.70
#2016-07-01|1893.67
#2016-07-04|1918.51
#2016-07-05|1901.03
#2016-07-06|1918.10
#2016-07-07|1936.85
#2016-07-08|1961.63
#2016-07-11|1992.37
#2016-07-12|1990.85
#2016-07-13|1992.51
#2016-07-14|1966.44
#2016-07-15|1971.38
#2016-07-18|1978.42
#2016-07-19|1995.70
#2016-07-20|2000.73
#2016-07-21|1986.20
#2016-07-22|1978.08
#2016-07-25|1981.80
#2016-07-26|2000.29
#2016-07-27|1981.51
#2016-07-28|1955.19
#2016-07-29|1965.31
#2016-08-01|1965.95
#2016-08-02|1942.04
#2016-08-03|1934.45
#2016-08-04|1936.85
#2016-08-05|1927.60
#2016-08-08|1930.44
#2016-08-09|1938.36
#2016-08-10|1922.02
#2016-08-11|1935.82
#2016-08-12|1918.45
#2016-08-15|1922.90
#2016-08-16|1925.07
#2016-08-17|1890.96
#2016-08-18|1893.90
#2016-08-19|1886.66
#2016-08-22|1898.25
#2016-08-23|1903.29
#2016-08-24|1898.16
#2016-08-25|1866.56
#2016-08-26|1873.75
#2016-08-29|1869.05
#2016-08-30|1850.03
#2016-08-31|1822.78
#2016-09-01|1804.58
#2016-09-02|1848.70
#2016-09-05|1843.46
#2016-09-06|1860.64
#2016-09-07|1877.27
#2016-09-08|1879.56
#2016-09-09|1852.07
#2016-09-12|1842.83
#2016-09-13|1835.50
#2016-09-14|1847.03
#2016-09-15|1859.07
#2016-09-16|1875.06
#2016-09-19|1887.58
#2016-09-20|1901.00
#2016-09-21|1891.50
#2016-09-22|1907.84
#2016-09-23|1893.65
#2016-09-26|1883.58
#2016-09-27|1884.06
#2016-09-28|1892.72
#2016-09-29|1876.73
#2016-09-30|1883.62
#2016-10-03|1882.06
#2016-10-04|1886.66
#2016-10-05|1869.29
#2016-10-06|1870.81
#2016-10-07|1864.94
#2016-10-10|1875.07
#2016-10-11|1865.04
#2016-10-12|1842.00
#2016-10-13|1865.47
#2016-10-14|1888.56
#2016-10-17|1902.90
#2016-10-18|1942.76
#2016-10-19|2013.49
#2016-10-20|2006.54
#2016-10-21|2016.72
#2016-10-24|1988.45
#2016-10-25|2001.11
#2016-10-26|2048.80
#2016-10-27|2113.51
#2016-10-28|2107.65
#2016-10-31|2086.08
#2016-11-01|2079.33
#2016-11-02|2088.77
#2016-11-03|2091.26
#2016-11-04|2066.26
#2016-11-07|2071.21
#2016-11-08|2077.27
#2016-11-09|2126.58
#2016-11-10|2148.00
#2016-11-11|2113.37
#2016-11-14|2075.99
#2016-11-15|2103.05
#2016-11-16|2100.50
#2016-11-17|2122.86
#2016-11-18|2117.09
#2016-11-21|2133.84
#2016-11-22|2122.12
#2016-11-23|2113.67
#2016-11-24|2159.65
#2016-11-25|2165.03
#2016-11-28|2157.73
#2016-11-29|2163.17
#2016-11-30|2153.54
#2016-12-01|2136.96
#2016-12-02|2122.38
#2016-12-05|2133.82
#2016-12-06| .
#2016-12-07|2133.49
#2016-12-08|2147.76
#2016-12-09|2166.59
#2016-12-12|2168.48
#2016-12-13|2226.07
#2016-12-14|2208.59
#2016-12-15|2304.91
#2016-12-16|2262.40
#2016-12-19|2289.70
#2016-12-20|2281.54
#2016-12-21|2244.66
#2016-12-22|2251.42
#2016-12-23|2266.77
#2016-12-26| .
#2016-12-27|2281.89
#2016-12-28|2278.02
#2016-12-29|2278.61
#2016-12-30|2276.71
#2017-01-02|2307.35
#2017-01-03|2337.44
#2017-01-04|2341.65
#2017-01-05|2356.33
#2017-01-06| .
#2017-01-09|2338.42
#2017-01-10|2336.69
#2017-01-11|2330.92
#2017-01-12|2285.45
#2017-01-13|2318.86
#2017-01-16|2309.15
#2017-01-17|2281.34
#2017-01-18|2314.24
#2017-01-19|2317.09
#2017-01-20|2305.35
#2017-01-23|2304.61
#2017-01-24|2268.56
#2017-01-25|2300.22
#2017-01-26|2341.29
#2017-01-27|2352.16
#2017-01-30|2339.74
#2017-01-31|2316.57
#2017-02-01|2309.68
#2017-02-02|2353.12
#2017-02-03|2354.30
#2017-02-06|2358.30
#2017-02-07|2361.74
#2017-02-08|2304.07
#2017-02-09|2450.25
#2017-02-10|2461.32
#2017-02-13|2478.29
#2017-02-14|2492.92
#2017-02-15|2497.44
#2017-02-16|2529.24
#2017-02-17|2508.46
#2017-02-20|2515.10
#2017-02-21|2529.59
#2017-02-22|2530.57
#2017-02-23|2535.22
#2017-02-24|2525.18
#2017-02-27|2510.28
#2017-02-28|2523.36
#2017-03-01|2536.63
#2017-03-02|2571.90
#2017-03-03|2577.56
#2017-03-06|2609.37
#2017-03-07|2626.66
#2017-03-08|2609.35
#2017-03-09|2621.24
#2017-03-10|2642.60
#2017-03-13|2643.74
#2017-03-14|2702.74
#2017-03-15|2701.43
#2017-03-16|2725.50
#2017-03-17|2764.40
#2017-03-20|2766.58
#2017-03-21|2731.60
#2017-03-22|2751.28
#2017-03-23|2638.15
#2017-03-24|2621.74
#2017-03-27|2615.27
#2017-03-28|2631.26
#2017-03-29|2630.97
#2017-03-30|2624.37
#2017-03-31|2626.67
#2017-04-03|2630.48
#2017-04-04|2637.58
#2017-04-05|2644.92
#2017-04-06|2644.13
#2017-04-07|2648.54
#2017-04-10|2657.52
#2017-04-11|2652.81
#2017-04-12|2674.72
#2017-04-13|2686.37
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2661.98
#2017-04-19|2661.45
#2017-04-20|2674.62
#2017-04-21|2659.12
#2017-04-24|2684.16
#2017-04-25|2701.67
#2017-04-26|2786.85
#2017-04-27|2815.19
#2017-04-28|2828.46
#2017-05-01| .
#2017-05-02|2920.11
#2017-05-03|2940.01
#2017-05-04|2995.79
#2017-05-05|2989.15
#2017-05-08|3011.39
#2017-05-09|3037.57
#2017-05-10|3060.00
#2017-05-11|3057.12
#2017-05-12|3077.21
#2017-05-15|3079.36
#2017-05-16|3085.46
#2017-05-17|3031.48
#2017-05-18|3005.29
#2017-05-19|3022.87
#2017-05-22|3031.84
#2017-05-23|3061.97
#2017-05-24|3072.55
#2017-05-25| .
#2017-05-26|3100.35
#2017-05-29|3083.49
#2017-05-30|3077.39
#2017-05-31|3091.20
#2017-06-01|3122.59
#2017-06-02|3131.37
#2017-06-05|3102.88
#2017-06-06|3111.11
#2017-06-07|3122.43
#2017-06-08|3068.62
#2017-06-09|3114.91
#2017-06-12|3038.15
#2017-06-13|3058.57
#2017-06-14|3093.38
#2017-06-15|3071.31
#2017-06-16|3011.41
#2017-06-19|3045.12
#2017-06-20|3034.51
#2017-06-21|3056.03
#2017-06-22|3096.95
#2017-06-23| .
#2017-06-26|3088.02
#2017-06-27|3056.03
#2017-06-28|3063.95
#2017-06-29|3007.61
#2017-06-30|3005.48
#2017-07-03|3011.57
#2017-07-04|2991.47
#2017-07-05|3003.35
#2017-07-06|2961.88
#2017-07-07|2968.68
#2017-07-10|2962.85
#2017-07-11|2922.65
#2017-07-12|2985.94
#2017-07-13|2948.28
#2017-07-14|2963.00
#2017-07-17|2970.51
#2017-07-18|2930.01
#2017-07-19|2575.95
#2017-07-20|2476.43
#2017-07-21|2435.00
#2017-07-24|2407.61
#2017-07-25|2329.37
#2017-07-26|2326.91
#2017-07-27|2326.24
#2017-07-28|2305.45
#2017-07-31|2300.58
#2017-08-01|2294.38
#2017-08-02|2288.16
#2017-08-03|2291.36
#2017-08-04|2306.54
#2017-08-07|2336.30
#2017-08-08|2285.87
#2017-08-09|2281.36
#2017-08-10|2236.00
#2017-08-11|2238.15
#2017-08-14|2234.87
#2017-08-15|2217.62
#2017-08-16|2224.51
#2017-08-17|2229.03
#2017-08-18|2190.78
#2017-08-21|2196.97
#2017-08-22|2195.99
#2017-08-23|2217.74
#2017-08-24|2182.51
#2017-08-25|2149.80
#2017-08-28|2122.45
#2017-08-29|2107.58
#2017-08-30|2112.99
#2017-08-31|2137.49
#2017-09-01|2152.94
#2017-09-04|2144.28
#2017-09-05|2135.39
#2017-09-06|2259.93
#2017-09-07|2242.99
#2017-09-08|2237.93
#2017-09-11|2230.82
#2017-09-12|2234.75
#2017-09-13|2218.27
#2017-09-14|2190.24
#2017-09-15|2149.81
#2017-09-18|2168.92
#2017-09-19|2161.44
#2017-09-20|2156.54
#2017-09-21|2133.86
#2017-09-22|2125.11
#2017-09-25|2123.38
#2017-09-26|2098.63
#2017-09-27|2101.66
#2017-09-28|2092.09
#2017-09-29|2113.47
#2017-10-02|2099.62
#2017-10-03|2097.98
#2017-10-04|2144.39
#2017-10-05|2086.20
#2017-10-06|2073.40
#2017-10-09|2102.06
#2017-10-10|2088.35
#2017-10-11|2082.55
#2017-10-12|2072.61
#2017-10-13|2039.90
#2017-10-16|2049.78
#2017-10-17|2074.59
#2017-10-18|2081.63
#2017-10-19|2061.05
#2017-10-20|2118.73
#2017-10-23|2113.69
#2017-10-24|2079.35
#2017-10-25|2080.70
#2017-10-26|1914.57
#2017-10-27|1944.58
#2017-10-30|1903.66
#2017-10-31|1894.03
#2017-11-01|1909.81
#2017-11-02|1891.59
#2017-11-03|1902.25
#2017-11-06|1932.26
#2017-11-07|1890.07
#2017-11-08|1860.24
#2017-11-09|1809.79
#2017-11-10|1804.63
#2017-11-13|1794.67
#2017-11-14|1780.30
#2017-11-15|1786.79
#2017-11-16|1784.78
#2017-11-17|1776.82
#2017-11-20|1762.27
#2017-11-21|1756.40
#2017-11-22|1764.98
#2017-11-23|1747.73
#2017-11-24|1747.51
#2017-11-27|1726.01
#2017-11-28|1747.48
#2017-11-29|1749.68
#2017-11-30|1681.83
#2017-12-01|1660.61
#2017-12-04|1675.76
#2017-12-05|1655.62
#2017-12-06| .
#2017-12-07|1633.26
#2017-12-08|1649.20
#2017-12-11|1640.18
#2017-12-12|1674.24
#2017-12-13|1681.79
#2017-12-14|1668.66
#2017-12-15|1667.64
#2017-12-18|1668.89
#2017-12-19|1666.90
#2017-12-20|1642.58
#2017-12-21|1643.88
#2017-12-22|1648.02
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1645.30
#2017-12-28|1660.33
#2017-12-29|1686.22
#2018-01-01| .
#2018-01-02|1700.37
#2018-01-03|1740.95
#2018-01-04|1732.93
#2018-01-05|1792.42
#2018-01-08|1778.78
#2018-01-09|1766.69
#2018-01-10|1726.23
#2018-01-11|1708.37
#2018-01-12|1699.30
#2018-01-15|1729.42
#2018-01-16|1731.85
#2018-01-17|1775.49
#2018-01-18|1780.47
#2018-01-19|1801.99
#2018-01-22|1817.56
#2018-01-23|1817.96
#2018-01-24|1797.85
#2018-01-25|1773.69
#2018-01-26|1780.04
#2018-01-29|1795.56
#2018-01-30|1797.37
#2018-01-31|1770.38
#2018-02-01|1779.04
#2018-02-02|1765.48
#2018-02-05|1723.23
#2018-02-06|1675.91
#2018-02-07|1514.66
#2018-02-08|1472.17
#2018-02-09|1471.22
#2018-02-12|1433.93
#2018-02-13|1396.86
#2018-02-14|1439.90
#2018-02-15|1472.61
#2018-02-16|1501.53
#2018-02-19|1510.36
#2018-02-20|1511.60
#2018-02-21|1510.78
#2018-02-22|1503.33
#2018-02-23|1493.58
#2018-02-26|1518.73
#2018-02-27|1499.41
#2018-02-28|1494.25
#2018-03-01|1480.80
#2018-03-02|1472.91
#2018-03-05|1494.48
#2018-03-06|1476.91
#2018-03-07|1468.49
#2018-03-08|1493.67
#2018-03-09|1504.74
#2018-03-12|1513.40
#2018-03-13|1475.60
#2018-03-14|1490.77
#2018-03-15|1505.07
#2018-03-16|1486.24
#2018-03-19|1542.35
#2018-03-20|1530.97
#2018-03-21|1397.20
#2018-03-22|1390.75
#2018-03-23|1372.44
#2018-03-26|1333.90
#2018-03-27|1346.11
#2018-03-28|1369.59
#2018-03-29|1380.94
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1346.31
#2018-04-04|1363.73
#2018-04-05|1397.10
#2018-04-06|1393.67
#2018-04-09|1366.59
#2018-04-10|1386.75
#2018-04-11|1369.59
#2018-04-12|1377.41
#2018-04-13|1374.35
#2018-04-16|1388.94
#2018-04-17|1399.65
#2018-04-18|1408.96
#2018-04-19|1432.26
#2018-04-20|1423.26
#2018-04-23|1462.03
#2018-04-24|1321.31
#2018-04-25|1262.07
#2018-04-26|1300.53
#2018-04-27|1351.19
#2018-04-30|1384.05
#2018-05-01| .
#2018-05-02|1383.12
#2018-05-03|1365.25
#2018-05-04|1366.30
#2018-05-07|1358.23
#2018-05-08|1373.89
#2018-05-09|1374.86
#2018-05-10| .
#2018-05-11|1378.34
#2018-05-14|1407.62
#2018-05-15|1417.16
#2018-05-16|1454.37
#2018-05-17|1529.04
#2018-05-18|1510.21
#2018-05-21|1500.07
#2018-05-22|1494.52
#2018-05-23|1476.03
#2018-05-24|1454.91
#2018-05-25|1451.73
#2018-05-28|1449.27
#2018-05-29|1403.53
#2018-05-30|1418.71
#2018-05-31|1388.41
#2018-06-01|1412.84
#2018-06-04|1442.13
#2018-06-05|1450.59
#2018-06-06|1435.90
#2018-06-07|1435.47
#2018-06-08|1442.47
#2018-06-11|1449.30
#2018-06-12|1438.37
#2018-06-13|1409.97
#2018-06-14|1335.52
#2018-06-15|1329.17
#2018-06-18|1301.27
#2018-06-19|1300.22
#2018-06-20|1294.61
#2018-06-21|1293.11
#2018-06-22| .
#2018-06-25|1279.04
#2018-06-26|1264.31
#2018-06-27|1274.23
#2018-06-28|1256.59
#2018-06-29|1272.87
#2018-07-02|1254.26
#2018-07-03|1255.11
#2018-07-04|1250.95
#2018-07-05|1264.57
#2018-07-06|1294.86
#2018-07-09|1285.79
#2018-07-10|1294.87
#2018-07-11|1260.57
#2018-07-12|1285.99
#2018-07-13|1284.47
#2018-07-16|1299.20
#2018-07-17|1317.58
#2018-07-18|1431.71
#2018-07-19|1486.88
#2018-07-20|1547.03
#2018-07-23|1543.01
#2018-07-24|1559.01
#2018-07-25|1548.77
#2018-07-26|1569.98
#2018-07-27|1595.07
#2018-07-30|1604.07
#2018-07-31|1589.16
#2018-08-01|1611.65
#2018-08-02|1614.68
#2018-08-03|1620.86
#2018-08-06|1621.74
#2018-08-07|1621.08
#2018-08-08|1619.32
#2018-08-09|1628.67
#2018-08-10|1624.08
#2018-08-13|1607.06
#2018-08-14|1603.44
#2018-08-15|1601.85
#2018-08-16|1627.61
#2018-08-17|1627.48
#2018-08-20|1669.50
#2018-08-21|1651.15
#2018-08-22|1659.36
#2018-08-23|1652.40
#2018-08-24|1645.69
#2018-08-27|1656.98
#2018-08-28|1688.33
#2018-08-29|1698.13
#2018-08-30|1701.48
#2018-08-31|1705.10
#2018-09-03|1703.77
#2018-09-04|1646.57
#2018-09-05|1623.29
#2018-09-06|1617.29
#2018-09-07|1633.12
#2018-09-10|1633.12
#2018-09-11|1630.12
#2018-09-12|1633.20
#2018-09-13|1632.72
#2018-09-14|1645.55
#2018-09-17|1656.59
#2018-09-18|1692.13
#2018-09-19|1693.01
#2018-09-20|1710.74
#2018-09-21|1710.82
#2018-09-24|1679.69
#2018-09-25|1697.82
#2018-09-26|1718.32
#2018-09-27|1732.48
#2018-09-28|1753.38
#2018-10-01|1730.45
#2018-10-02|1712.01
#2018-10-03|1717.22
#2018-10-04|1687.23
#2018-10-05|1661.21
#2018-10-08|1660.40
#2018-10-09|1660.64
#2018-10-10|1655.66
#2018-10-11|1592.45
#2018-10-12|1626.29
#2018-10-15|1625.98
#2018-10-16|1674.71
#2018-10-17|1696.32
#2018-10-18|1660.95
#2018-10-19|1671.49
#2018-10-22|1657.16
#2018-10-23|1590.25
#2018-10-24|1755.69
#2018-10-25|1567.45
#2018-10-26|1554.01
#2018-10-29|1591.71
#2018-10-30|1668.97
#2018-10-31|1638.46
#2018-11-01|1615.13
#2018-11-02|1599.87
#2018-11-05|1612.87
#2018-11-06|1593.47
#2018-11-07|1647.02
#2018-11-08|1637.62
#2018-11-09|1614.82
#2018-11-12|1598.76
#2018-11-13|1608.82
#2018-11-14|1622.80
#2018-11-15|1592.59
#2018-11-16|1607.49
#2018-11-19|1598.14
#2018-11-20|1598.71
#2018-11-21|1603.52
#2018-11-22|1580.28
#2018-11-23|1605.59
#2018-11-26|1595.63
#2018-11-27|1544.74
#2018-11-28|1562.60
#2018-11-29|1588.09
#2018-11-30|1579.35
#2018-12-03|1620.77
#2018-12-04|1640.48
#2018-12-05|1619.49
#2018-12-06| .
#2018-12-07|1570.00
#2018-12-10|1546.89
#2018-12-11|1581.16
#2018-12-12|1620.60
#2018-12-13|1621.51
#2018-12-14|1634.96
#2018-12-17|1630.03
#2018-12-18|1623.37
#2018-12-19|1661.21
#2018-12-20|1658.78
#2018-12-21|1646.91
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1612.70
#2018-12-28|1629.46
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1669.59
#2019-01-03|1680.44
#2019-01-04|1725.69
#2019-01-07|1738.52
#2019-01-08|1733.45
#2019-01-09|1792.77
#2019-01-10|1810.05
#2019-01-11|1676.95
#2019-01-14|1712.60
#2019-01-15|1679.64
#2019-01-16|1679.42
#2019-01-17|1668.26
#2019-01-18|1680.97
#2019-01-21|1688.11
#2019-01-22|1677.83
#2019-01-23|1685.02
#2019-01-24|1707.48
#2019-01-25|1690.80
#2019-01-28|1646.65
#2019-01-29|1664.30
#2019-01-30|1655.74
#2019-01-31|1658.35
#2019-02-01|1683.75
#2019-02-04|1703.77
#2019-02-05|1726.08
#2019-02-06|1748.31
#2019-02-07|1716.03
#2019-02-08|1747.55
#2019-02-11|1744.95
#2019-02-12|1587.33
#2019-02-13|1565.38
#2019-02-14|1587.92
#2019-02-15|1572.48
#2019-02-18|1586.95
#2019-02-19|1547.79
#2019-02-20|1594.09
#2019-02-21|1596.70
#2019-02-22|1624.61
#2019-02-25|1637.31
#2019-02-26|1668.31
#2019-02-27|1662.09
#2019-02-28|1684.18
#2019-03-01|1741.74
#2019-03-04|1766.70
#2019-03-05|1774.99
#2019-03-06|1772.78
#2019-03-07|1779.58
#2019-03-08|1785.75
#2019-03-11|1798.41
#2019-03-12|1822.62
#2019-03-13|1845.95
#2019-03-14|1861.39
#2019-03-15|1829.23
#2019-03-18|1857.90
#2019-03-19|1886.08
#2019-03-20|1886.70
#2019-03-21|1884.01
#2019-03-22|1877.75
#2019-03-25|1836.16
#2019-03-26|1853.01
#2019-03-27|1768.06
#2019-03-28|1782.18
#2019-03-29|1797.13
#2019-04-01|1827.29
#2019-04-02|1850.14
#2019-04-03|1826.24
#2019-04-04|1829.90
#2019-04-05|1849.35
#2019-04-08|1850.94
#2019-04-09|1844.45
#2019-04-10|1831.31
#2019-04-11|1773.01
#2019-04-12|1751.88
#2019-04-15|1755.37
#2019-04-16|1722.20
#2019-04-17|1657.13
#2019-04-18|1656.73
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1670.69
#2019-04-24|1660.52
#2019-04-25|1609.22
#2019-04-26|1593.78
#2019-04-29|1595.67
#2019-04-30|1596.58
#2019-05-01| .
#2019-05-02|1575.34
#2019-05-03|1589.68
#2019-05-06|1582.01
#2019-05-07|1592.47
#2019-05-08|1589.10
#2019-05-09|1574.03
#2019-05-10|1573.64
#2019-05-13|1531.11
#2019-05-14|1555.01
#2019-05-15|1556.30
#2019-05-16|1572.65
#2019-05-17|1581.22
#2019-05-20|1564.98
#2019-05-21|1595.97
#2019-05-22|1595.91
#2019-05-23|1607.04
#2019-05-24|1610.50
#2019-05-27|1607.62
#2019-05-28|1584.61
#2019-05-29|1565.17
#2019-05-30| .
#2019-05-31|1572.14
#2019-06-03|1588.70
#2019-06-04|1591.98
#2019-06-05|1586.88
#2019-06-06|1611.11
#2019-06-07|1644.19
#2019-06-10|1646.88
#2019-06-11|1652.14
#2019-06-12|1671.79
#2019-06-13|1692.89
#2019-06-14|1689.22
#2019-06-17|1673.08
#2019-06-18|1713.32
#2019-06-19|1701.65
#2019-06-20|1684.94
#2019-06-21| .
#2019-06-24|1686.83
#2019-06-25|1708.73
#2019-06-26|1722.60
#2019-06-27|1719.70
#2019-06-28|1730.16
#2019-07-01|1757.78
#2019-07-02|1758.38
#2019-07-03|1796.62
#2019-07-04|1808.48
#2019-07-05|1802.30
#2019-07-08|1786.16
#2019-07-09|1805.18
#2019-07-10|1823.03
#2019-07-11|1812.17
#2019-07-12|1793.13
#2019-07-15|1815.05
#2019-07-16|1807.78
#2019-07-17|1736.94
#2019-07-18|1712.14
#2019-07-19|1662.92
#2019-07-22|1638.81
#2019-07-23|1647.67
#2019-07-24|1672.49
#2019-07-25|1660.63
#2019-07-26|1654.65
#2019-07-29|1637.01
#2019-07-30|1623.16
#2019-07-31|1671.11
#2019-08-01|1667.95
#2019-08-02|1662.92
#2019-08-05|1687.63
#2019-08-06|1689.71
#2019-08-07|1678.55
#2019-08-08|1740.43
#2019-08-09|1765.95
#2019-08-12|1762.56
#2019-08-13|1765.74
#2019-08-14|1738.25
#2019-08-15|1728.57
#2019-08-16|1749.50
#2019-08-19|1793.83
#2019-08-20|1783.58
#2019-08-21|1801.69
#2019-08-22|1794.23
#2019-08-23|1835.99
#2019-08-26|1830.40
#2019-08-27|1846.14
#2019-08-28|1816.64
#2019-08-29|1818.44
#2019-08-30|1808.95
#2019-09-02|1836.08
#2019-09-03|1810.17
#2019-09-04|1834.98
#2019-09-05|1824.32
#2019-09-06|1806.89
#2019-09-09|1796.62
#2019-09-10|1732.76
#2019-09-11|1715.62
#2019-09-12|1740.53
#2019-09-13|1717.80
#2019-09-16|1761.95
#2019-09-17|1756.27
#2019-09-18|1747.00
#2019-09-19|1766.63
#2019-09-20|1768.43
#2019-09-23|1781.28
#2019-09-24|1798.91
#2019-09-25|1799.41
#2019-09-26|1824.52
#2019-09-27|1832.69
#2019-09-30|1838.07
#2019-10-01|1826.21
#2019-10-02|1797.72
#2019-10-03|1751.09
#2019-10-04|1754.27
#2019-10-07|1777.89
#2019-10-08|1743.82
#2019-10-09|1751.69
#2019-10-10|1776.90
#2019-10-11|1787.56
#2019-10-14|1799.12
#2019-10-15|1837.26
#2019-10-16|1820.44
#2019-10-17|1825.52
#2019-10-18|1823.52
#2019-10-21|1828.51
#2019-10-22|1815.66
#2019-10-23|1860.70
#2019-10-24|2032.16
#2019-10-25|2098.92
#2019-10-28|2142.26
#2019-10-29|2169.65
#2019-10-30|2180.92
#2019-10-31|2133.39
#2019-11-01|2156.11
#2019-11-04|2158.70
#2019-11-05|2154.51
#2019-11-06|2172.24
#2019-11-07|2162.08
#2019-11-08|2184.70
#2019-11-11|2147.04
#2019-11-12|2166.86
#2019-11-13|2156.10
#2019-11-14|2127.61
#2019-11-15|2148.23
#2019-11-18|2145.44
#2019-11-19|2137.07
#2019-11-20|2169.46
#2019-11-21|2129.50
#2019-11-22|2125.32
#2019-11-25|2136.78
#2019-11-26|2148.55
#2019-11-27|2139.86
#2019-11-28|2118.54
#2019-11-29|2123.12
#2019-12-02|2122.86
#2019-12-03|2159.80
#2019-12-04|2147.95
#2019-12-05|2125.44
#2019-12-06| .
#2019-12-09|2148.74
#2019-12-10|2159.82
#2019-12-11|2173.97
#2019-12-12|2164.19
#2019-12-13|2119.66
#2019-12-16|2117.64
#2019-12-17|2131.59
#2019-12-18|2169.87
#2019-12-19|2258.64
#2019-12-20|2270.12
#2019-12-23|2236.83
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2241.33
#2019-12-30|2216.00
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2242.82
#2020-01-03|2242.21
#2020-01-06| .
#2020-01-07|2224.07
#2020-01-08|2218.98
#2020-01-09|2228.73
#2020-01-10|2247.96
#2020-01-13|2281.25
#2020-01-14|2251.55
#2020-01-15|2310.34
#2020-01-16|2331.49
#2020-01-17|2357.22
#2020-01-20|2363.48
#2020-01-21|2344.43
#2020-01-22|2358.11
#2020-01-23|2325.43
#2020-01-24|2330.75
#2020-01-27|2283.30
#2020-01-28|2329.15
#2020-01-29|2292.91
#2020-01-30|2297.27
#2020-01-31|2292.01
#2020-02-03|2271.91
#2020-02-04|2279.53
#2020-02-05|2275.34
#2020-02-06|2114.69
#2020-02-07|2091.22
#2020-02-10|2114.40
#2020-02-11|2129.05
#2020-02-12|2083.38
#2020-02-13|2097.06
#2020-02-14|2101.35
#2020-02-17|2097.00
#2020-02-18|2064.94
#2020-02-19|2084.41
#2020-02-20|2061.80
#2020-02-21|2102.15
#2020-02-24|2041.99
#2020-02-25|1963.01
#2020-02-26|1995.23
#2020-02-27|1953.11
#2020-02-28|1925.23
#2020-03-02|1939.43
#2020-03-03|1970.62
#2020-03-04|2021.39
#2020-03-05|1985.21
#2020-03-06|1915.51
#2020-03-09|1858.39
#2020-03-10|1806.24
#2020-03-11|1834.34
#2020-03-12|1750.78
#2020-03-13|1689.54
#2020-03-16|1674.31
#2020-03-17|1744.83
#2020-03-18|1682.10
#2020-03-19|1681.00
#2020-03-20|1811.73
#2020-03-23|1787.87
#2020-03-24|1745.52
#2020-03-25|1849.00
#2020-03-26|1916.65
#2020-03-27|1908.30
#2020-03-30|1966.16
#2020-03-31|1999.81
#2020-04-01|2040.00
#2020-04-02|1995.07
#2020-04-03|2093.57
#2020-04-06|2072.62
#2020-04-07|2084.52
#2020-04-08|2117.95
#2020-04-09|2164.71
#2020-04-10| .
#2020-04-13| .
#2020-04-14|2333.84
#2020-04-15|2280.61
#2020-04-16|2340.99
#2020-04-17|2240.83
#2020-04-20|2288.40
#2020-04-21|2302.02
#2020-04-22|2328.40
#2020-04-23|2434.23
#2020-04-24|2533.93
#2020-04-27|2519.39
#2020-04-28|2572.69
#2020-04-29|2493.53
#2020-04-30|2477.74
#2020-05-01| .
#2020-05-04|2521.06
#2020-05-05|2592.03
#2020-05-06|2605.19
#2020-05-07|2435.14
#2020-05-08|2439.09
#2020-05-11|2557.51
#2020-05-12|2570.85
#2020-05-13|2549.62
#2020-05-14|2426.78
#2020-05-15|2447.10
#2020-05-18|2386.09
#2020-05-19|2384.20
#2020-05-20|2389.86
#2020-05-21| .
#2020-05-22|2411.79
#2020-05-25|2455.74
#2020-05-26|2531.87
#2020-05-27|2467.54
#2020-05-28|2521.22
#2020-05-29|2578.24
#2020-06-01|2517.44
#2020-06-02|2447.73
#2020-06-03|2426.88
#2020-06-04|2398.78
#2020-06-05|2376.87
#2020-06-08|2281.79
#2020-06-09|2335.19
#2020-06-10|2348.23
#2020-06-11|2332.74
#2020-06-12|2325.23
#2020-06-15|2290.54
#2020-06-16|2343.67
#2020-06-17|2351.60
#2020-06-18|2451.88
#2020-06-19| .
#2020-06-22|2397.03
#2020-06-23|2394.48
#2020-06-24|2341.24
#2020-06-25|2345.82
#2020-06-26|2394.08
#2020-06-29|2357.10
#2020-06-30|2316.49
#2020-07-01|2338.00
#2020-07-02|2379.97
#2020-07-03|2376.34
#2020-07-06|2382.79
#2020-07-07|2334.49
#2020-07-08|2362.88
#2020-07-09|2461.74
#2020-07-10|2404.71
#2020-07-13|2404.71
#2020-07-14|2404.71
#2020-07-15|2404.71
#2020-07-16|2416.95
#2020-07-17|2392.60
#2020-07-20|2496.85
#2020-07-21|2387.77
#2020-07-22|2385.20
#2020-07-23|2373.78
#2020-07-24|2333.56
#2020-07-27|2339.88
#2020-07-28|2324.28
#2020-07-29|2055.28
#2020-07-30|2000.94
#2020-07-31|1991.40
#2020-08-03|2021.12
#2020-08-04|2026.62
#2020-08-05|2011.57
#2020-08-06|2049.90
#2020-08-07|2066.85
#2020-08-10|2058.78
#2020-08-11|2077.89
#2020-08-12|2137.33
#2020-08-13|2132.49
#2020-08-14|2105.31
#2020-08-17|2143.38
#2020-08-18|2160.05
#2020-08-19|2149.43
#2020-08-20|2150.24
#2020-08-21|2131.28
#2020-08-24|2126.97
#2020-08-25|2125.76
#2020-08-26|2139.21
#2020-08-27|2124.55
#2020-08-28|2113.66
#2020-08-31|2124.54
#2020-09-01|2095.50
#2020-09-02|2102.62
#2020-09-03|2073.44
#2020-09-04|2032.42
#2020-09-07|2092.81
#2020-09-08|2046.54
#2020-09-09|2063.49
#2020-09-10|2062.55
#2020-09-11|2082.85
#2020-09-14|2067.26
#2020-09-15|2109.35
#2020-09-16|2093.34
#2020-09-17|2104.64
#2020-09-18|2139.48
#2020-09-21|2081.38
#2020-09-22|2089.32
#2020-09-23|2132.49
#2020-09-24|2110.43
#2020-09-25|2046.00
#2020-09-28|2057.57
#2020-09-29|2054.74
#2020-09-30|2081.51
#2020-10-01|2062.81
#2020-10-02|2077.21
#2020-10-05|2136.25
#2020-10-06|2126.16
#2020-10-07|2136.12
#2020-10-08|2118.24
#2020-10-09|2179.16
#2020-10-12|2206.05
#2020-10-13|2178.08
#2020-10-14|2150.24
#2020-10-15|2081.51
#2020-10-16|2074.51
#2020-10-19|2050.98
#2020-10-20|2049.77
#2020-10-21|1953.33
#2020-10-22|2045.61
#2020-10-23|2045.21
#2020-10-26|2017.76
#2020-10-27|2038.75
#2020-10-28|1995.03
#2020-10-29|1986.97
#2020-10-30|1980.48
#2020-11-02|2001.09
#2020-11-03|2083.13
#2020-11-04|2123.50
#2020-11-05|2134.09
#2020-11-06|2125.35
#2020-11-09|2126.30
#2020-11-10|2094.30
#2020-11-11|2121.19
#2020-11-12|2105.99
#2020-11-13|2138.54
#2020-11-16|2109.20
#2020-11-17|2084.05
#2020-11-18|2092.15
#2020-11-19|2131.00
#2020-11-20|2145.94
#2020-11-23|2126.02
#2020-11-24|2116.74
#2020-11-25|2112.71
#2020-11-26|2142.58
#2020-11-27|2150.24
#2020-11-30|2121.46
#2020-12-01|2088.49
#2020-12-02|2117.71
#2020-12-03|2108.56
#2020-12-04|2152.54
#2020-12-07|2094.16
#2020-12-08|2105.21
#2020-12-09|2106.89
#2020-12-10|2073.71
#2020-12-11|2026.48
#2020-12-14|2046.00
#2020-12-15|2003.49
#2020-12-16|2059.05
#2020-12-17|2029.45
#2020-12-18|2035.25
#2020-12-21|2001.61
#2020-12-22|2006.19
#2020-12-23|1995.97
#2020-12-24|1995.97
#2020-12-25|1995.97
#2020-12-28|1998.92
#2020-12-29|2019.24
#2020-12-30|2017.36
#2020-12-31|2017.36
#2021-01-01|2017.36
#2021-01-04|2041.15
#2021-01-05|2015.87
#2021-01-06|2015.87
#2021-01-07|2015.86
#2021-01-08|2021.64
#2021-01-11|2024.29
#2021-01-12|2006.01
#2021-01-13|2038.34
#2021-01-14|2051.66
#2021-01-15|2105.59
#2021-01-18|2105.18
#2021-01-19|2110.43
#2021-01-20|2085.81
#2021-01-21|2079.36
#2021-01-22|2075.86
#2021-01-25|2067.37
#2021-01-26|2086.47
#2021-01-27|2058.91
#2021-01-28|2071.29
#2021-01-29|2039.93
#2021-02-01|2047.45
#2021-02-02|2040.33
#2021-02-03|2037.46
#2021-02-04|2064.52
#2021-02-05|2081.88
#2021-02-08|2110.76
#2021-02-09|1939.05
#2021-02-10|1935.96
#2021-02-11|1939.46
#2021-02-12|1943.80
#2021-02-15|1962.23
#2021-02-16|1953.72
#2021-02-17|1952.66
#2021-02-18|1948.22
#2021-02-19|1953.05
#2021-02-22|1938.67
#2021-02-23|1926.15
#2021-02-24|1912.56
#2021-02-25|1897.77
#2021-02-26|1841.34
#2021-03-01|1851.48
#2021-03-02|1834.55
#2021-03-03|1828.24
#2021-03-04|1793.53
#2021-03-05|1797.31
#2021-03-08|1840.30
#2021-03-09|1850.41
#2021-03-10|1864.77
#2021-03-11|1861.21
#2021-03-12|1860.00
#2021-03-15|1893.23
#2021-03-16|1904.60
#2021-03-17|1895.36
#2021-03-18|1902.23
#2021-03-19|1911.22
#2021-03-22|1919.36
#2021-03-23|1922.98
#2021-03-24|1915.16
#2021-03-25|1919.85
#2021-03-26|1866.03
#2021-03-29|1884.32
#2021-03-30|1866.61
#2021-03-31|1871.47
#2021-04-01|1882.53
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1879.61
#2021-04-07|1884.61
#2021-04-08|1891.34
#2021-04-09|1910.71
#2021-04-12|1895.77
#2021-04-13|1896.98
#2021-04-14|1901.57
#2021-04-15|1907.48
#2021-04-16|1915.45
#2021-04-19|1933.64
#2021-04-20|1938.08
#2021-04-21|1944.56
#2021-04-22|1964.47
#2021-04-23|1954.23
#2021-04-26|1951.97
#2021-04-27|1946.73
#2021-04-28|1953.22
#2021-04-29|1960.06
#2021-04-30|1981.05
#2021-05-03|1982.79
#2021-05-04|1937.87
#2021-05-05|1938.82
#2021-05-06|1937.73
#2021-05-07|1967.84
#2021-05-10|1970.82
#2021-05-11|1923.33
#2021-05-12|1933.84
#2021-05-13| .
#2021-05-14|1972.70
#2021-05-17|1989.65
#2021-05-18|1991.81
#2021-05-19|1968.81
#2021-05-20|1979.01
#2021-05-21|1986.69
#2021-05-24|1993.97
#2021-05-25|1979.99
#2021-05-26|1950.81
#2021-05-27|1963.71
#2021-05-28|1950.77
#2021-05-31|1894.42
#2021-06-01|1884.07
#2021-06-02|1876.67
#2021-06-03|1892.66
#2021-06-04|1897.25
#2021-06-07|1956.98
#2021-06-08|1974.31
#2021-06-09|2017.65
#2021-06-10|2037.15
#2021-06-11|2038.21
#2021-06-14|2038.22
#2021-06-15|2037.27
#2021-06-16|2047.33
#2021-06-17|2032.02
#2021-06-18|2001.64
#2021-06-21|1996.38
#2021-06-22|1997.19
#2021-06-23|1961.67
#2021-06-24|1967.62
#2021-06-25| .
#2021-06-28|1962.10
#2021-06-29|1971.24
#2021-06-30|1949.58
#2021-07-01|1967.72
#2021-07-02|1971.22
#2021-07-05|1979.31
#2021-07-06|1991.69
#2021-07-07|1997.05
#2021-07-08|1988.57
#2021-07-09|1999.76
#2021-07-12|2003.40
#2021-07-13|1987.36
#2021-07-14|1980.10
#2021-07-15|1964.91
#2021-07-16|1965.46
#2021-07-19|1923.35
#2021-07-20|1905.59
#2021-07-21|1883.95
#2021-07-22|1893.64
#2021-07-23|1907.87
#2021-07-26|1908.14
#2021-07-27|1904.11
#2021-07-28|1916.89
#2021-07-29|1910.70
#2021-07-30|1931.01
#2021-08-02|1928.10
#2021-08-03|1936.25
#2021-08-04|1906.40
#2021-08-05|1908.28
#2021-08-06|1887.30
#2021-08-09|1887.30
#2021-08-10|1882.19
#2021-08-11|1880.71
#2021-08-12|1872.24
#2021-08-13|1879.48
#2021-08-16|1872.50
#2021-08-17|1880.28
#2021-08-18|1870.21
#2021-08-19|1856.10
#2021-08-20|1841.27
#2021-08-23|1844.12
#2021-08-24|1827.54
#2021-08-25|1829.70
#2021-08-26|1823.79
#2021-08-27|1838.60
#2021-08-30|1847.98
#2021-08-31|1858.64
#2021-09-01|1848.81
#2021-09-02|1858.67
#2021-09-03|1891.07
#2021-09-06|1897.54
#2021-09-07|1891.17
#2021-09-08|1863.64
#2021-09-09|1851.12
#2021-09-10|1852.33
#2021-09-13|1845.46
#2021-09-14|1849.34
#2021-09-15|1847.78
#2021-09-16|1860.56
#2021-09-17|1848.15
#2021-09-20|1855.04
#2021-09-21|1871.96
#2021-09-22|1858.36
#2021-09-23|1885.26
#2021-09-24|1898.60
#2021-09-27|1891.77
#2021-09-28|1804.01
#2021-09-29|1820.85
#2021-09-30|1843.32
#2021-10-01|1828.14
#2021-10-04|1837.65
#2021-10-05|1822.61
#2021-10-06|1817.29
#2021-10-07|1848.27
#2021-10-08|1867.42
#2021-10-11|1921.19
#2021-10-12|1914.42
#2021-10-13|1905.31
#2021-10-14|1906.87
#2021-10-15|1924.46
#2021-10-18|1948.95
#2021-10-19|1960.23
#2021-10-20|1970.19
#2021-10-21|1950.69
#2021-10-22|1974.49
#2021-10-25|1979.29
#2021-10-26|2020.08
#2021-10-27|2019.01
#2021-10-28|2038.25
#2021-10-29|2012.01
#2021-11-01|2013.23
#2021-11-02|2018.20
#2021-11-03|2047.39
#2021-11-04|2055.31
#2021-11-05|2039.92
#2021-11-08|2072.95
#2021-11-09|2055.31
#2021-11-10|2056.41
#2021-11-11|2042.38
#2021-11-12|2046.58
#2021-11-15|2053.40
#2021-11-16|2027.34
#2021-11-17|2060.29
#2021-11-18|2019.27
#2021-11-19|1968.42
#2021-11-22|1975.39
#2021-11-23|1982.83
#2021-11-24|1962.92
#2021-11-25|1991.97
#2021-11-26|1986.85
#2021-11-29|1981.12
#2021-11-30|1947.88
#2021-12-01|1943.17
#2021-12-02|1914.27
#2021-12-03|1876.47
#2021-12-06| .
#2021-12-07|1863.80
#2021-12-08|1864.23
#2021-12-09|1858.65
#2021-12-10|1868.77
#2021-12-13|1870.91
#2021-12-14|1854.07
#2021-12-15|1868.74
#2021-12-16|1889.37
#2021-12-17|1915.87
#2021-12-20|1893.54
#2021-12-21|1914.58
#2021-12-22|1916.46
#2021-12-23|1925.01
#2021-12-24| .
#2021-12-27|1941.92
#2021-12-28|1948.04
#2021-12-29|1946.30
#2021-12-30|1959.20
#2021-12-31| .
#2022-01-03|1928.47
#2022-01-04|1931.68
#2022-01-05|1932.23
#2022-01-06| .
#2022-01-07|1919.55
#2022-01-10|1890.96
#2022-01-11|1914.10
#2022-01-12|1918.67
#2022-01-13|1895.79
#2022-01-14|1898.51
#2022-01-17|1927.00
#2022-01-18|1922.61
#2022-01-19|1940.85
#2022-01-20|1939.04
#2022-01-21|1896.23
#2022-01-24|1833.95
#2022-01-25|1876.00
#2022-01-26|1899.69
#2022-01-27|1938.05
#2022-01-28|1926.52
#2022-01-31|1936.84
#2022-02-01|1919.52
#2022-02-02|1945.31
#2022-02-03|1914.76
#2022-02-04|1894.60
#2022-02-07|1895.67
#2022-02-08|1897.40
#2022-02-09|1893.54
#2022-02-10|1922.10
#2022-02-11|1856.73
#2022-02-14|1869.69
#2022-02-15|1896.23
#2022-02-16|1959.79
#2022-02-17|1956.51
#2022-02-18|2413.26
#2022-02-21|2410.46
#2022-02-22|2313.17
#2022-02-23|2316.93
#2022-02-24|2207.34
#2022-02-25|2287.75
#2022-02-28|2253.89
#2022-03-01|2198.35
#2022-03-02|2220.27
#2022-03-03|2132.98
#2022-03-04|2132.24
#2022-03-07|2091.42
#2022-03-08|2057.59
#2022-03-09|2088.73
#2022-03-10|2113.05
#2022-03-11|2123.55
#2022-03-14|2212.28
#2022-03-15|2201.45
#2022-03-16|2215.48
#2022-03-17|2242.72
#2022-03-18|2203.91
#2022-03-21|2245.41
#2022-03-22|2250.13
#2022-03-23|2291.03
#2022-03-24|2170.35
#2022-03-25|2151.30
#2022-03-28|2171.38
#2022-03-29|2209.04
#2022-03-30|2240.51
#2022-03-31|2211.21
#2022-04-01|2241.87
#2022-04-04|2247.36
#2022-04-05|2268.22
#2022-04-06|2269.99
#2022-04-07|2281.00
#2022-04-08|2326.10
#2022-04-11|2297.81
#2022-04-12|2270.24
#2022-04-13|2259.78
#2022-04-14|2306.65
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2273.19
#2022-04-20|2225.99
#2022-04-21|2188.69
#2022-04-22|2186.08
#2022-04-25|2148.90
#2022-04-26|2150.96
#2022-04-27|2147.46
#2022-04-28|2050.10
#2022-04-29|2029.64
#2022-05-02|1993.73
#2022-05-03|2041.74
#2022-05-04|1959.75
#2022-05-05|1926.99
#2022-05-06|1916.64
#2022-05-09|1892.58
#2022-05-10|1928.32
#2022-05-11|1928.73
#2022-05-12|1913.49
#2022-05-13|1954.72
#2022-05-16|1965.63
#2022-05-17|1974.52
#2022-05-18|1951.12
#2022-05-19|1988.78
#2022-05-20|2028.10
#2022-05-23|2044.65
#2022-05-24|2036.23
#2022-05-25|2044.65
#2022-05-26| .
#2022-05-27|2031.35
#2022-05-30|2039.27
#2022-05-31|2050.55
#2022-06-01|2034.66
#2022-06-02|2033.07
#2022-06-03|2018.71
#2022-06-06|2030.31
#2022-06-07|2003.20
#2022-06-08|2016.09
#2022-06-09|1978.34
#2022-06-10|1965.73
#2022-06-13|1945.37
#2022-06-14|1962.94
#2022-06-15|1923.85
#2022-06-16|1937.67
#2022-06-17|2056.00
#2022-06-20|2070.73
#2022-06-21|2034.60
#2022-06-22|2054.34
#2022-06-23|2029.47
#2022-06-24| .
#2022-06-27|2120.22
#2022-06-28|2135.60
#2022-06-29|2227.50
#2022-06-30|2289.25
#2022-07-01|2282.33
#2022-07-04|2298.63
#2022-07-05|2349.24
#2022-07-06|2310.24
#2022-07-07|2326.00
#2022-07-08|2367.60
#2022-07-11|2385.58
#2022-07-12|2378.42
#2022-07-13|2598.28
#2022-07-14|2624.31
#2022-07-15|2617.89
#2022-07-18|2465.91
#2022-07-19|2473.67
#2022-07-20|2462.44
#2022-07-21|2466.53
#2022-07-22|2471.38
#2022-07-25|2524.68
#2022-07-26|2533.07
#2022-07-27|2501.88
#2022-07-28|2530.31
#2022-07-29|2508.14
#2022-08-01|2528.25
#2022-08-02|2546.01
#2022-08-03|2535.04
#2022-08-04|2522.62
#2022-08-05|2497.59
#2022-08-08|2479.45
#2022-08-09|2517.71
#2022-08-10|2493.03
#2022-08-11|2514.58
#2022-08-12|2497.44
#2022-08-15|2503.98
#2022-08-16|2506.67
#2022-08-17|2508.67
#2022-08-18|2516.83
#2022-08-19|2546.96
#2022-08-22|2540.89
#2022-08-23|2510.49
#2022-08-24|2555.81
#2022-08-25|2564.28
#2022-08-26|2531.78
#2022-08-29|2465.47
#2022-08-30|2437.04
#2022-08-31|2427.91
#2022-09-01|2400.35
#2022-09-02|2394.41
#2022-09-05|2390.21
#2022-09-06|2408.36
#2022-09-07|2392.62
#2022-09-08|2398.04
#2022-09-09|2419.62
#2022-09-12|2434.48
#2022-09-13|2435.01
#2022-09-14|2437.38
#2022-09-15|2409.73
#2022-09-16|2352.40
#2022-09-19|2370.45
#2022-09-20|2300.26
#2022-09-21|2309.48
#2022-09-22|2295.62
#2022-09-23|2311.11
#2022-09-26|2254.63
#2022-09-27|2258.60
#2022-09-28|2282.42
#2022-09-29|2270.68
#2022-09-30|2321.88
#2022-10-03|2349.91
#2022-10-04|2386.75
#2022-10-05|2380.23
#2022-10-06|2359.21
#2022-10-07|2349.74
#2022-10-10|2293.74
#2022-10-11|2308.82
#2022-10-12|2333.12
#2022-10-13|2314.70
#2022-10-14|2338.98
#2022-10-17|2335.48
#2022-10-18|2348.78
#2022-10-19|2326.51
#2022-10-20|2270.42
#2022-10-21|2257.04
#2022-10-24|2325.94
#2022-10-25|2390.91
#2022-10-26|2468.01
#2022-10-27|2411.04
#2022-10-28|2469.97
#2022-10-31|2502.41
#2022-11-01|2498.74
#2022-11-02|2551.00
#2022-11-03|2553.77
#2022-11-04|2534.53
#2022-11-07|2513.17
#2022-11-08|2547.90
#2022-11-09|2613.11
#2022-11-10|2638.95
#2022-11-11|2511.22
#2022-11-14|2516.84
#2022-11-15|2545.21
#2022-11-16|2525.56
#2022-11-17|2518.64
#2022-11-18|2543.01
#2022-11-21|2614.01
#2022-11-22|2645.80
#2022-11-23|2642.13
#2022-11-24|2635.77
#2022-11-25|2630.15
#2022-11-28|2676.20
#2022-11-29|2708.40
#2022-11-30|2722.75
#2022-12-01|2749.64
#2022-12-02|2786.17
#2022-12-05|2747.36
#2022-12-06|2747.36
#2022-12-07|2723.89
#2022-12-08|2701.88
#2022-12-09|2710.36
#2022-12-12|2748.34
#2022-12-13|2725.84
#2022-12-14|2710.52
#2022-12-15|2690.06
#2022-12-16|2767.58
#2022-12-19|2781.76
#2022-12-20|2845.67
#2022-12-21|2875.02
#2022-12-22|2887.24
#2022-12-23|2859.04
#2022-12-26| .
#2022-12-27|2818.44
#2022-12-28|2809.48
#2022-12-29|2833.93
#2022-12-30|2754.86
#2023-01-02|2753.72
#2023-01-03|2785.03
#2023-01-04|2812.41
#2023-01-05|2870.13
#2023-01-06| .
#2023-01-09|2917.41
#2023-01-10|2900.12
#2023-01-11|2907.95
#2023-01-12|2910.07
#2023-01-13|2832.63
#2023-01-16|2705.63
#2023-01-17|2690.96
#2023-01-18|2677.92
#2023-01-19|2666.01
#2023-01-20|2676.45
#2023-01-23|2699.92
#2023-01-24|2642.04
#2023-01-25|2614.74
#2023-01-26|2628.04
#2023-01-27|2648.31
#2023-01-30|2652.97
#2023-01-31|2647.83
#2023-02-01|2631.86
#2023-02-02|2610.61
#2023-02-03|2653.05
#2023-02-06|2679.13
#2023-02-07|2679.63
#2023-02-08|2688.50
#2023-02-09|2523.52
#2023-02-10|2385.27
#2023-02-13|2438.85
#2023-02-14|2509.68
#2023-02-15|2529.28
#2023-02-16|2440.78
#2023-02-17|2448.25
#2023-02-20|2460.98
#2023-02-21|2485.38
#2023-02-22|2469.74
#2023-02-23|2469.09
#2023-02-24|2480.48
#2023-02-27|2460.78
#2023-02-28|2403.91
#2023-03-01|2378.48
#2023-03-02|2401.87
#2023-03-03|2387.70
#2023-03-06|2378.64
#2023-03-07|2385.61
#2023-03-08|2373.99
#2023-03-09|2356.21
#2023-03-10|2345.96
#2023-03-13|2324.31
#2023-03-14|2317.30
#2023-03-15|2320.79
#2023-03-16|2352.53
#2023-03-17|2378.57
#2023-03-20|2360.34
#2023-03-21|2337.93
#2023-03-22|2315.74
#2023-03-23|2234.73
#2023-03-24|2240.42
#2023-03-27|2195.65
#2023-03-28|2175.29
#2023-03-29|2190.44
#2023-03-30|2205.74
#2023-03-31|2233.00
#2023-04-03|2211.79
#2023-04-04|2284.42
#2023-04-05|2272.05
#2023-04-06|2326.60
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2313.89
#2023-04-12|2316.56
#2023-04-13|2326.02
#2023-04-14|2373.31
#2023-04-17|2433.04
#2023-04-18|2484.08
#2023-04-19|2491.41
#2023-04-20|2474.52
#2023-04-21|2484.15
#2023-04-24|2479.35
#2023-04-25|2517.25
#2023-04-26|2505.12
#2023-04-27|2345.74
#2023-04-28|2292.03
#2023-05-01| .
#2023-05-02|2291.94
#2023-05-03|2285.02
#2023-05-04|2299.94
#2023-05-05|2322.20
#2023-05-08|2339.06
#2023-05-09|2323.26
#2023-05-10|2287.52
#2023-05-11|2290.38
#2023-05-12|2276.21
#2023-05-15|2272.29
#2023-05-16|2209.77
#2023-05-17|2205.71
#2023-05-18| .
#2023-05-19|2209.87
#2023-05-22|2241.24
#2023-05-23|2248.66
#2023-05-24|2314.28
#2023-05-25|2208.96
#2023-05-26|2195.84
#2023-05-29|2174.47
#2023-05-30|2163.64
#2023-05-31|2132.01
#2023-06-01|2167.07
#2023-06-02|2170.89
#2023-06-05|2170.24
#2023-06-06|2167.14
#2023-06-07|2139.64
#2023-06-08|2147.96
#2023-06-09|2196.41
#2023-06-12|2207.77
#2023-06-13|2182.88
#2023-06-14|2148.92
#2023-06-15|2143.97
#2023-06-16|2122.84
#2023-06-19|2094.04
#2023-06-20|2094.06
#2023-06-21|2068.38
#2023-06-22|2065.06
#2023-06-23| .
#2023-06-26|2038.70
#2023-06-27|2024.16
#2023-06-28|2054.89
#2023-06-29|2063.33
#2023-06-30|2055.57
#2023-07-03|2034.42
#2023-07-04|2033.60
#2023-07-05|2033.92
#2023-07-06|2017.32
#2023-07-07|1963.42
#2023-07-10|1982.43
#2023-07-11|1993.24
#2023-07-12|1988.68
#2023-07-13|1984.30
#2023-07-14|1971.35
#2023-07-17|1805.50
#2023-07-18|1858.63
#2023-07-19|1869.21
#2023-07-20|1889.51
#2023-07-21|1896.85
#2023-07-24|1888.51
#2023-07-25|1901.83
#2023-07-26|1898.68
#2023-07-27|1904.42
#2023-07-28|1888.65
#2023-07-31|1886.41
#2023-08-01|1887.46
#2023-08-02|1865.89
#2023-08-03|1856.59
#2023-08-04|1842.77
#2023-08-07|1854.72
#2023-08-08|1878.89
#2023-08-09|1886.51
#2023-08-10|1913.36
#2023-08-11|1914.73
#2023-08-14|1892.52
#2023-08-15|1882.31
#2023-08-16|1871.37
#2023-08-17|1864.35
#2023-08-18|1848.57
#2023-08-21|1863.71
#2023-08-22|1885.00
#2023-08-23|1896.95
#2023-08-24|1893.44
#2023-08-25|1914.64
#2023-08-28|1936.30
#2023-08-29|1986.41
#2023-08-30|2022.39
#2023-08-31|2036.56
#2023-09-01|2053.44
#2023-09-04|2030.50
#2023-09-05|2012.67
#2023-09-06|2014.91
#2023-09-07|2024.67
#2023-09-08|2032.33
#2023-09-11|2042.72
#2023-09-12|2037.48
#2023-09-13|1997.35
#2023-09-14|2008.89
#2023-09-15|1974.83
#2023-09-18|1963.66
#2023-09-19|1935.25
#2023-09-20|1995.94
#2023-09-21|1952.49
#2023-09-22|1961.97
#2023-09-25|1981.89
#2023-09-26|1968.77
#2023-09-27|1950.43
#2023-09-28|1950.53
#2023-09-29|2001.69
#2023-10-02|2037.43
#2023-10-03|1989.10
#2023-10-04|2001.73
#2023-10-05|2055.08
#2023-10-06|2094.20
#2023-10-09|2089.27
#2023-10-10|2088.45
#2023-10-11|2099.99
#2023-10-12|2123.20
#2023-10-13|2121.15
#2023-10-16|2074.18
#2023-10-17|2078.10
#2023-10-18|2016.37
#2023-10-19|1971.46
#2023-10-20|1992.24
#2023-10-23|1969.22
#2023-10-24|1975.65
#2023-10-25|1954.95
#2023-10-26|1961.38
#2023-10-27|1951.44
#2023-10-30|2006.16
#2023-10-31|2019.29
#2023-11-01|1929.46
#2023-11-02|1985.82
#2023-11-03|1974.19
#2023-11-06|1981.40
#2023-11-07|1996.04
#2023-11-08|1988.24
#2023-11-09|2013.45
#2023-11-10|1971.82
#2023-11-13|1986.14
#2023-11-14|2030.97
#2023-11-15|2007.07
#2023-11-16|1989.24
#2023-11-17|2022.34
#2023-11-20|2012.81
#2023-11-21|2016.23
#2023-11-22|1967.54
#2023-11-23|1996.12
#2023-11-24|2007.85
#2023-11-27|1971.27
#2023-11-28|1967.99
#2023-11-29|1963.20
#2023-11-30|1958.83
#2023-12-01|1963.43
#2023-12-04|1957.64
#2023-12-05|1942.09
#2023-12-06| .
#2023-12-07|1947.44
#2023-12-08|1967.95
#2023-12-11|2013.19
#2023-12-12|1942.13
#2023-12-13|1975.83
#2023-12-14|2058.63
#2023-12-15|1963.21
#2023-12-18|2023.21
#2023-12-19|2037.41
#2023-12-20|2061.84
#2023-12-21|2092.89
#2023-12-22|2109.44
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2111.72
#2023-12-28|2116.92
#2023-12-29|2111.99
#2024-01-01| .
#2024-01-02|2144.64
#2024-01-03|2138.93
#2024-01-04|2189.55
#2024-01-05|2210.07
#2024-01-08|2235.73
#2024-01-09|2254.12
#2024-01-10|2256.81
#2024-01-11|2290.14
#2024-01-12|2297.16
#2024-01-15|2298.88
#2024-01-16|2412.73
#2024-01-17|2408.88
#2024-01-18|2364.79
#2024-01-19|2315.32
#2024-01-22|2333.29
#2024-01-23|2310.80
#2024-01-24|2340.76
#2024-01-25|2352.61
#2024-01-26|2349.28
#2024-01-29|2306.84
#2024-01-30|2310.24
#2024-01-31|2290.62
#2024-02-01|2281.35
#2024-02-02|2275.83
#2024-02-05|2276.87
#2024-02-06|2287.74
#2024-02-07|2303.06
#2024-02-08|2298.41
#2024-02-09|2291.70
#2024-02-12|2290.72
#2024-02-13|2152.29
#2024-02-14|2132.70
#2024-02-15|2138.46
#2024-02-16|2152.58
#2024-02-19|2110.04
#2024-02-20|2090.79
#2024-02-21|2077.19
#2024-02-22|2081.33
#2024-02-23|2070.79
#2024-02-26|2029.81
#2024-02-27|1990.91
#2024-02-28|1987.55
#2024-02-29|1957.17
#2024-03-01|1969.61
#2024-03-04|1958.63
#2024-03-05|1928.69
#2024-03-06|1916.22
#2024-03-07|1925.34
#2024-03-08|1939.30
#2024-03-11|1939.67
#2024-03-12|1928.95
#2024-03-13|1930.27
#2024-03-14|1924.07
#2024-03-15|1909.83
#2024-03-18|1898.40
#2024-03-19|1909.42
#2024-03-20|1896.12
#2024-03-21|1855.61
#2024-03-22|1869.82
#2024-03-25|1836.94
#2024-03-26|1852.07
#2024-03-27|1857.29
#2024-03-28|1860.36
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1812.04
#2024-04-03|1784.28
#2024-04-04|1778.49
#2024-04-05|1782.19
#2024-04-08|1764.44
#2024-04-09|1777.47
#2024-04-10|1765.29
#2024-04-11|1787.35
#2024-04-12|1781.84
#2024-04-15|1775.01
#2024-04-16|1767.22
#2024-04-17|1748.36
#2024-04-18|1743.58
#2024-04-19|1746.39
#2024-04-22|1779.94
#2024-04-23|1789.95
#2024-04-24|1786.59
#2024-04-25|1904.86
#2024-04-26|1931.38
#2024-04-29|1958.09
#2024-04-30|1929.55
#2024-05-01| .
#2024-05-02|1919.95
#2024-05-03|1941.85
#2024-05-06|1936.32
#2024-05-07|1945.88
#2024-05-08|1959.71
#2024-05-09| .
#2024-05-10|2028.20
#2024-05-13|1996.32
#2024-05-14|2019.75
#2024-05-15|2025.09
#2024-05-16|2032.60
#2024-05-17|2031.77
#2024-05-20|2034.24
#2024-05-21|2009.40
#2024-05-22|2024.75
#2024-05-23|2026.80
#2024-05-24|2010.41
#2024-05-27|2027.25
#2024-05-28|1997.47
#2024-05-29|1973.10
#2024-05-30|1990.75
#2024-05-31|2024.40
#2024-06-03|2067.91
#2024-06-04|2097.73
#2024-06-05|2103.74
#2024-06-06|2088.58
#2024-06-07|2093.33
#2024-06-10|2060.41
#2024-06-11|2004.77
#2024-06-12|2011.58
#2024-06-13|1993.16
#2024-06-14|2023.45
#2024-06-17|2035.60
#2024-06-18|2080.07
#2024-06-19|2057.72
#2024-06-20|2129.12
#2024-06-21| .
#2024-06-24|2151.28
#2024-06-25|2142.35
#2024-06-26|2127.85
#2024-06-27|2124.98
#2024-06-28|2142.57
#2024-07-01|2227.20
#2024-07-02|2236.92
#2024-07-03|2226.91
#2024-07-04|2227.17
#2024-07-05|2231.54
#2024-07-08|2227.80
#2024-07-09|2193.87
#2024-07-10|2194.76
#2024-07-11|2213.75
#2024-07-12|2209.60
#2024-07-15|2198.47
#2024-07-16|2198.65
#2024-07-17|2191.63
#2024-07-18|2152.32
#2024-07-19|2118.81
#2024-07-22|2141.78
#2024-07-23|2144.22
#2024-07-24|2169.95
#2024-07-25|2217.01
#2024-07-26|2214.54
#2024-07-29|2232.58
#2024-07-30|2242.49
#2024-07-31|2282.24
#2024-08-01|2292.97
#2024-08-02|2305.59
#2024-08-05|2234.19
#2024-08-06|2293.79
#2024-08-07|2319.37
#2024-08-08|2364.18
#2024-08-09|2368.07
#2024-08-12|2355.73
#2024-08-13|2364.56
#2024-08-14|2468.43
#2024-08-15|2486.88
#2024-08-16|2504.25
#2024-08-19|2504.03
#2024-08-20|2499.28
#2024-08-21|2495.99
#2024-08-22|2503.43
#2024-08-23|2505.90
#2024-08-26|2502.17
#2024-08-27|2506.53
#2024-08-28|2519.13
#2024-08-29|2557.87
#2024-08-30|2576.89
#2024-09-02|2587.65
#2024-09-03|2617.68
#2024-09-04|2597.62
#2024-09-05|2599.01
#2024-09-06|2590.97
#2024-09-09|2618.44
#2024-09-10|2595.94
#2024-09-11|2519.32
#2024-09-12|2529.07
#2024-09-13|2490.99
#2024-09-16|2528.02
#2024-09-17|2506.50
#2024-09-18|2518.28
#2024-09-19|2530.71
#2024-09-20|2536.57
#2024-09-23|2534.05
#2024-09-24|2525.57
#2024-09-25|2671.23
#2024-09-26|2660.27
#2024-09-27|2632.82
#2024-09-30|2646.04
#2024-10-01|2631.51
#2024-10-02|2561.82
#2024-10-03|2556.79
#2024-10-04|2567.39
#2024-10-07|2577.11
#2024-10-08|2602.35
#2024-10-09|2608.98
#2024-10-10|2594.26
#2024-10-11|2587.70
#2024-10-14|2576.27
#2024-10-15|2552.27
#2024-10-16|2555.36
#2024-10-17|2606.49
#2024-10-18|2558.48
#2024-10-21|2556.05
#2024-10-22|2558.30
#2024-10-23|2525.39
#2024-10-24|2512.16
#2024-10-25|2381.15
#2024-10-28|2400.23
#2024-10-29|2383.23
#2024-10-30|2414.86
#2024-10-31|2401.04
#2024-11-01|2433.73
#2024-11-04|2424.62
#2024-11-05|2409.26
#2024-11-06|2407.20
#2024-11-07|2404.32
#2024-11-08|2421.26
#2024-11-11|2466.37
#2024-11-12|2370.41
#2024-11-13|2402.45
#2024-11-14|2436.19
#2024-11-15|2395.83
#2024-11-18|2382.99
#2024-11-19|2394.40
#2024-11-20|2395.83
#2024-11-21|2384.66
#2024-11-22|2429.35
#2024-11-25|2450.25
#2024-11-26|2434.93
#2024-11-27|2437.01
#2024-11-28|2422.53
#2024-11-29|2418.94
#2024-12-02|2389.45
#2024-12-03|2401.63
#2024-12-04|2416.32
#2024-12-05|2416.73
#2024-12-06| .
#2024-12-09|2379.48
#2024-12-10|2349.48
#2024-12-11|2311.84
#2024-12-12|2284.07
#2024-12-13|2251.01
#2024-12-16|2255.93
#2024-12-17|2293.41
#2024-12-18|2317.81
#2024-12-19|2269.40
#2024-12-20|2303.17
#2024-12-23|2280.37
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2307.71
#2024-12-30|2299.41
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2346.82
#2025-01-03|2352.18
#2025-01-06| .
#2025-01-07|2369.97
#2025-01-08|2372.46
#2025-01-09|2414.25
#2025-01-10|2424.60
#2025-01-13|2396.05
#2025-01-14|2375.56
#2025-01-15|2448.11
#2025-01-16|2632.56
#2025-01-17|2654.72
#2025-01-20|2623.87
#2025-01-21|2661.31
#2025-01-22|2648.72
#2025-01-23|2731.48
#2025-01-24|2727.76
#2025-01-27|2716.15
#2025-01-28|2736.44
#2025-01-29|2780.31
#2025-01-30|2818.38
#2025-01-31|2806.77
#2025-02-03|2820.85
#2025-02-04|2771.18
#2025-02-05|2806.79
#2025-02-06|2817.55
#2025-02-07|2814.24
#2025-02-10|2798.51
#2025-02-11|2786.50
#2025-02-12|2805.12
#2025-02-13|2813.80
#2025-02-14|2763.31
#2025-02-17|2779.87
#2025-02-18|2826.64
#2025-02-19|2807.60
#2025-02-20|2818.36
#2025-02-21|2813.40
#2025-02-24|2789.82
#2025-02-25|2995.48
#2025-02-26|2925.12
#2025-02-27|2900.73
#2025-02-28|2906.52
#2025-03-03|2923.89
#2025-03-04|2991.35
#2025-03-05|2923.48
#2025-03-06|2863.05
#2025-03-07|2873.83
#2025-03-10|2895.33
#2025-03-11|2844.01
#2025-03-12|2894.53
#2025-03-13|2931.36
#2025-03-14|2979.76
#2025-03-17|3039.37
#2025-03-18|3007.09
#2025-03-19|3044.77
#2025-03-20|3050.53
#2025-03-21|3094.40
#2025-03-24|3050.96
#2025-03-25|3012.49
#2025-03-26|2926.81
#2025-03-27|2873.43
#2025-03-28|2941.70
#2025-03-31|2940.85
#2025-04-01|2993.43
#2025-04-02|2989.28
#2025-04-03|2974.81
#2025-04-04|2824.60
#2025-04-07|2684.31
#2025-04-08|2717.21
#2025-04-09|2520.92
#2025-04-10|2610.22
#2025-04-11|2574.91
#2025-04-14|2646.32
#2025-04-15|2684.93
#2025-04-16|2652.73
#2025-04-17|2639.05
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2556.65
#2025-04-23|2694.87
#2025-04-24|2878.61
#2025-04-25|2921.21
#2025-04-28|2916.97
#2025-04-29|2911.83
#2025-04-30|2961.20
#2025-05-01| .
#2025-05-02|3018.81
#2025-05-05|3022.42
#2025-05-06|3036.99
#2025-05-07|3023.29
#2025-05-08|2952.94
#2025-05-09|2946.73
#2025-05-12|2929.35
#2025-05-13|2978.18
#2025-05-14|2936.80
#2025-05-15|3009.62
#2025-05-16|3073.78
#2025-05-19|3075.02
#2025-05-20|3084.54
#2025-05-21|3214.07
#2025-05-22|3164.01
#2025-05-23|3140.42
#2025-05-26|3130.49
#2025-05-27|3144.13
#2025-05-28|3114.75
#2025-05-29| .
#2025-05-30|3205.41
#2025-06-02|3241.78
#2025-06-03|3282.78
#2025-06-04|3308.84
#2025-06-05|3351.48
#2025-06-06|3366.39
#2025-06-09|3347.34
#2025-06-10|3387.07
#2025-06-11|3382.53
#2025-06-12|3439.64
#2025-06-13|3405.69
#2025-06-16|3399.91
#2025-06-17|3390.38
#2025-06-18|3393.29
#2025-06-19|3424.74
#2025-06-20| .
#2025-06-23|3435.50
#2025-06-24|3387.92
#2025-06-25|3387.07
#2025-06-26|3362.25
#2025-06-27|3406.52
#2025-06-30|3428.49
#2025-07-01|3411.51
#2025-07-02|3335.73
#2025-07-03|3338.65
#2025-07-04|3394.92
#2025-07-07|3404.90
#2025-07-08|3531.50
#2025-07-09|3527.80
#2025-07-10|3592.36
#2025-07-11|3578.30
#2025-07-14|3561.31
#2025-07-15|3542.71
#2025-07-16|3560.08
#2025-07-17|3549.32
#2025-07-18|3732.25
#2025-07-21|3723.56
#2025-07-22|3743.85
#2025-07-23|3779.44
#2025-07-24|3808.03
#2025-07-25|3790.20
#2025-07-28|3762.85
#2025-07-29|3790.20
#2025-07-30|3801.80
#2025-07-31|3774.90
#2025-08-01|3774.90
#2025-08-04|3816.71
#2025-08-05|3834.09
#2025-08-06|3542.32
#2025-08-07|3502.20
#2025-08-08|3513.74
#2025-08-11|3561.77
#2025-08-12|3574.99
#2025-08-13|3595.67
#2025-08-14|3605.26
#2025-08-15|3642.86
#2025-08-18|3716.95
#2025-08-19|3672.68
#2025-08-20|3738.47
#2025-08-21|3722.33
#2025-08-22|3726.85
#2025-08-25|3724.41
#2025-08-26|3711.93
#2025-08-27|3739.69
#2025-08-28|3680.51
#2025-08-29|3663.15
#2025-09-01|3627.93
#2025-09-02|3601.38
#2025-09-03|3621.69
#2025-09-04|3602.25
#2025-09-05|3543.06
#2025-09-08|3523.62
#2025-09-09|3525.71
#2025-09-10|3551.03
#2025-09-11|3649.95
#2025-09-12|3658.63
#2025-09-15|3546.87
#2025-09-16|3526.21
#2025-09-17|3526.57
#2025-09-18|3526.92
#2025-09-19|3606.41
#2025-09-22|3621.68
#2025-09-23|3555.04
#2025-09-24|3578.64
#2025-09-25|3495.86
#2025-09-26|3426.78
#2025-09-29|3465.66
#2025-09-30|3500.89
#2025-10-01|3542.20
#2025-10-02|3519.63
#2025-10-03|3508.35
#2025-10-06|3711.58
#2025-10-07|3768.16
#2025-10-08|3753.40
#2025-10-09|3766.25
#2025-10-10|3701.68
#2025-10-13|3680.51
#2025-10-14|3676.00
#2025-10-15|3638.69
#2025-10-16|3641.64
#2025-10-17|3608.49
#2025-10-20|3629.14
#2025-10-21|3620.12
#2025-10-22|3629.14
#2025-10-23|3656.04
#2025-10-24|3673.05
#2025-10-27|3665.59
#2025-10-28|3278.22
#2025-10-29|3367.42
#2025-10-30|3304.94
#2025-10-31|3259.47
#2025-11-03|3231.36
#2025-11-04|3193.35
#2025-11-05|3123.76
#2025-11-06|3096.86
#2025-11-07|3060.41
#2025-11-10|3113.86
#2025-11-11|3205.85
#2025-11-12|3220.25
#2025-11-13|3215.74
#2025-11-14|3225.63
#2025-11-17|3233.10
#2025-11-18|3185.89
#2025-11-19|3178.43
#2025-11-20|3217.30
#2025-11-21|3224.76
#2025-11-24|3229.80
#2025-11-25|3239.69
#2025-11-26|3278.56
#2025-11-27|3316.23
#2025-11-28|3318.65
#2025-12-01|3298.00
#2025-12-02|3299.21
#2025-12-03|3244.20
#2025-12-04|3214.34
#2025-12-05|3268.34
#2025-12-08|3269.21
#2025-12-09|3269.21
#2025-12-10|3280.31
#2025-12-11|3292.28
#2025-12-12|3226.51
#2025-12-15|3291.07
#2025-12-16|3303.58
#2025-12-17|3264.51
#2025-12-18|3295.58
#2025-12-19|3342.79
#2025-12-22|3388.79
#2025-12-23|3412.39
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|3422.28
#2025-12-30|3420.19
#2025-12-31| .
#2026-01-01| .
#2026-01-02|3400.76
#2026-01-05|3398.34
#2026-01-06| .
#2026-01-07|3551.40
#2026-01-08|3560.95
#2026-01-09|3540.30
#2026-01-12|3504.19
#2026-01-13|3371.77
#2026-01-14|3777.37
#2026-01-15|3749.59
#2026-01-16|3792.29
#2026-01-19|3714.89
#2026-01-20|3685.01
#2026-01-21|3691.60
#2026-01-22|3728.94
#2026-01-23|3762.99
#2026-01-26|3830.28
#2026-01-27|3912.74
#2026-01-28|3802.73
#2026-01-29|3771.09
#2026-01-30|3741.79
#2026-02-02|3808.43
#2026-02-03|3875.97
#2026-02-04|3887.04
#2026-02-05|3896.60
#2026-02-06|3967.74
#2026-02-09|3991.35
#2026-02-10|3985.08
#2026-02-11|4007.49
#2026-02-12|3610.57
#2026-02-13|3643.74
#2026-02-16|3665.89
#2026-02-17|3689.50
#2026-02-18|3719.06
#2026-02-19|3735.20
#2026-02-20|3723.87
#2026-02-23|3670.07
#2026-02-24|3692.47
#2026-02-25|3670.32
#2026-02-26|3649.12
#2026-02-27|3643.48
#2026-03-02|3616.27
#2026-03-03|3580.07
#2026-03-04|3664.69
#2026-03-05|3594.17
#2026-03-06|3628.23
#2026-03-09|3687.41
#2026-03-10|3769.31
#2026-03-11|3692.47
#2026-03-12|3696.08
#2026-03-13|3735.83
#2026-03-16|3797.10
#2026-03-17|3780.96
#2026-03-18|3786.02
#2026-03-19|3757.66
#2026-03-20|3708.04
#2026-03-23|3617.78
#2026-03-24|3609.42
#2026-03-25|3591.77
#2026-03-26|3596.83
#2026-03-27|3618.35
#2026-03-30|3658.42
#2026-03-31|3747.48
#2026-04-01|3850.90
#2026-04-02|3855.08