Table Data - OMX Helsinki Health Care Gross Index
| Title | OMX Helsinki Health Care Gross Index |
|---|---|
| Series ID | NASDAQHX20GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-09 |
| Last Updated | 2026-04-09 10:39 PM CDT |
| Notes | For more information about this series, see: HX20GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 147.30 |
| 2000-01-04 | 147.04 |
| 2000-01-05 | 142.66 |
| 2000-01-06 | . |
| 2000-01-07 | 145.43 |
| 2000-01-10 | 152.00 |
| 2000-01-11 | 151.69 |
| 2000-01-12 | 149.68 |
| 2000-01-13 | 154.43 |
| 2000-01-14 | 151.84 |
| 2000-01-17 | 153.08 |
| 2000-01-18 | 153.01 |
| 2000-01-19 | 151.01 |
| 2000-01-20 | 150.70 |
| 2000-01-21 | 148.71 |
| 2000-01-24 | 149.47 |
| 2000-01-25 | 150.31 |
| 2000-01-26 | 149.71 |
| 2000-01-27 | 148.27 |
| 2000-01-28 | 150.08 |
| 2000-01-31 | 149.88 |
| 2000-02-01 | 148.52 |
| 2000-02-02 | 146.09 |
| 2000-02-03 | 145.93 |
| 2000-02-04 | 141.41 |
| 2000-02-07 | 144.32 |
| 2000-02-08 | 144.46 |
| 2000-02-09 | 143.50 |
| 2000-02-10 | 146.24 |
| 2000-02-11 | 144.97 |
| 2000-02-14 | 143.98 |
| 2000-02-15 | 145.12 |
| 2000-02-16 | 145.28 |
| 2000-02-17 | 144.57 |
| 2000-02-18 | 146.78 |
| 2000-02-21 | 146.14 |
| 2000-02-22 | 146.28 |
| 2000-02-23 | 146.32 |
| 2000-02-24 | 153.59 |
| 2000-02-25 | 152.95 |
| 2000-02-28 | 147.97 |
| 2000-02-29 | 156.89 |
| 2000-03-01 | 154.86 |
| 2000-03-02 | 153.37 |
| 2000-03-03 | 150.60 |
| 2000-03-06 | 154.38 |
| 2000-03-07 | 154.21 |
| 2000-03-08 | 153.72 |
| 2000-03-09 | 153.17 |
| 2000-03-10 | 152.33 |
| 2000-03-13 | 151.44 |
| 2000-03-14 | 150.65 |
| 2000-03-15 | 151.01 |
| 2000-03-16 | 150.12 |
| 2000-03-17 | 145.49 |
| 2000-03-20 | 145.32 |
| 2000-03-21 | 147.45 |
| 2000-03-22 | 149.99 |
| 2000-03-23 | 149.43 |
| 2000-03-24 | 149.55 |
| 2000-03-27 | 151.12 |
| 2000-03-28 | 150.33 |
| 2000-03-29 | 147.59 |
| 2000-03-30 | 147.19 |
| 2000-03-31 | 145.46 |
| 2000-04-03 | 145.65 |
| 2000-04-04 | 142.18 |
| 2000-04-05 | 135.88 |
| 2000-04-06 | 139.96 |
| 2000-04-07 | 142.62 |
| 2000-04-10 | 141.26 |
| 2000-04-11 | 146.31 |
| 2000-04-12 | 147.93 |
| 2000-04-13 | 143.56 |
| 2000-04-14 | 141.83 |
| 2000-04-17 | 140.11 |
| 2000-04-18 | 141.06 |
| 2000-04-19 | 141.88 |
| 2000-04-20 | 142.15 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 142.67 |
| 2000-04-26 | 145.22 |
| 2000-04-27 | 143.13 |
| 2000-04-28 | 143.45 |
| 2000-05-01 | . |
| 2000-05-02 | 146.35 |
| 2000-05-03 | 146.50 |
| 2000-05-04 | 143.40 |
| 2000-05-05 | 142.11 |
| 2000-05-08 | 142.43 |
| 2000-05-09 | 144.66 |
| 2000-05-10 | 142.07 |
| 2000-05-11 | 142.58 |
| 2000-05-12 | 140.66 |
| 2000-05-15 | 137.58 |
| 2000-05-16 | 136.23 |
| 2000-05-17 | 133.18 |
| 2000-05-18 | 134.57 |
| 2000-05-19 | 130.81 |
| 2000-05-22 | 130.25 |
| 2000-05-23 | 129.77 |
| 2000-05-24 | 129.13 |
| 2000-05-25 | 127.62 |
| 2000-05-26 | 127.50 |
| 2000-05-29 | 126.77 |
| 2000-05-30 | 132.82 |
| 2000-05-31 | 125.96 |
| 2000-06-01 | . |
| 2000-06-02 | 127.96 |
| 2000-06-05 | 127.49 |
| 2000-06-06 | 128.45 |
| 2000-06-07 | 128.09 |
| 2000-06-08 | 126.42 |
| 2000-06-09 | 128.02 |
| 2000-06-12 | 127.34 |
| 2000-06-13 | 126.19 |
| 2000-06-14 | 126.94 |
| 2000-06-15 | 126.29 |
| 2000-06-16 | 127.57 |
| 2000-06-19 | 129.15 |
| 2000-06-20 | 129.46 |
| 2000-06-21 | 128.75 |
| 2000-06-22 | 127.07 |
| 2000-06-23 | . |
| 2000-06-26 | 129.20 |
| 2000-06-27 | 130.78 |
| 2000-06-28 | 126.69 |
| 2000-06-29 | 126.54 |
| 2000-06-30 | 128.01 |
| 2000-07-03 | 132.58 |
| 2000-07-04 | 135.27 |
| 2000-07-05 | 137.32 |
| 2000-07-06 | 133.75 |
| 2000-07-07 | 134.53 |
| 2000-07-10 | 135.93 |
| 2000-07-11 | 135.75 |
| 2000-07-12 | 138.28 |
| 2000-07-13 | 137.87 |
| 2000-07-14 | 139.14 |
| 2000-07-17 | 139.63 |
| 2000-07-18 | 142.48 |
| 2000-07-19 | 139.50 |
| 2000-07-20 | 138.01 |
| 2000-07-21 | 134.73 |
| 2000-07-24 | 137.42 |
| 2000-07-25 | 136.94 |
| 2000-07-26 | 135.08 |
| 2000-07-27 | 134.47 |
| 2000-07-28 | 132.55 |
| 2000-07-31 | 132.95 |
| 2000-08-01 | 132.03 |
| 2000-08-02 | 131.38 |
| 2000-08-03 | 132.63 |
| 2000-08-04 | 130.79 |
| 2000-08-07 | 130.11 |
| 2000-08-08 | 126.98 |
| 2000-08-09 | 126.91 |
| 2000-08-10 | 129.31 |
| 2000-08-11 | 127.96 |
| 2000-08-14 | 129.85 |
| 2000-08-15 | 126.71 |
| 2000-08-16 | 130.41 |
| 2000-08-17 | 130.97 |
| 2000-08-18 | 131.88 |
| 2000-08-21 | 128.33 |
| 2000-08-22 | 127.28 |
| 2000-08-23 | 127.30 |
| 2000-08-24 | 126.87 |
| 2000-08-25 | 127.25 |
| 2000-08-28 | 126.17 |
| 2000-08-29 | 127.01 |
| 2000-08-30 | 125.92 |
| 2000-08-31 | 126.45 |
| 2000-09-01 | 127.72 |
| 2000-09-04 | 128.46 |
| 2000-09-05 | 127.49 |
| 2000-09-06 | 128.04 |
| 2000-09-07 | 127.65 |
| 2000-09-08 | 128.53 |
| 2000-09-11 | 127.38 |
| 2000-09-12 | 127.02 |
| 2000-09-13 | 125.90 |
| 2000-09-14 | 123.31 |
| 2000-09-15 | 123.21 |
| 2000-09-18 | 124.69 |
| 2000-09-19 | 122.83 |
| 2000-09-20 | 122.71 |
| 2000-09-21 | 121.14 |
| 2000-09-22 | 117.04 |
| 2000-09-25 | 116.06 |
| 2000-09-26 | 117.00 |
| 2000-09-27 | 115.81 |
| 2000-09-28 | 116.54 |
| 2000-09-29 | 119.64 |
| 2000-10-02 | 119.68 |
| 2000-10-03 | 121.26 |
| 2000-10-04 | 117.97 |
| 2000-10-05 | 121.58 |
| 2000-10-06 | 120.94 |
| 2000-10-09 | 121.56 |
| 2000-10-10 | 121.38 |
| 2000-10-11 | 117.65 |
| 2000-10-12 | 115.83 |
| 2000-10-13 | 116.68 |
| 2000-10-16 | 117.16 |
| 2000-10-17 | 116.62 |
| 2000-10-18 | 116.67 |
| 2000-10-19 | 117.09 |
| 2000-10-20 | 117.42 |
| 2000-10-23 | 115.41 |
| 2000-10-24 | 116.60 |
| 2000-10-25 | 118.48 |
| 2000-10-26 | 116.87 |
| 2000-10-27 | 117.17 |
| 2000-10-30 | 116.51 |
| 2000-10-31 | 119.65 |
| 2000-11-01 | 117.64 |
| 2000-11-02 | 117.14 |
| 2000-11-03 | 118.46 |
| 2000-11-06 | 117.81 |
| 2000-11-07 | 118.01 |
| 2000-11-08 | 117.15 |
| 2000-11-09 | 115.54 |
| 2000-11-10 | 113.90 |
| 2000-11-13 | 111.62 |
| 2000-11-14 | 111.94 |
| 2000-11-15 | 111.36 |
| 2000-11-16 | 111.77 |
| 2000-11-17 | 112.70 |
| 2000-11-20 | 113.01 |
| 2000-11-21 | 112.21 |
| 2000-11-22 | 113.82 |
| 2000-11-23 | 114.97 |
| 2000-11-24 | 116.59 |
| 2000-11-27 | 115.40 |
| 2000-11-28 | 114.63 |
| 2000-11-29 | 114.52 |
| 2000-11-30 | 112.27 |
| 2000-12-01 | 110.74 |
| 2000-12-04 | 110.11 |
| 2000-12-05 | 108.25 |
| 2000-12-06 | . |
| 2000-12-07 | 107.26 |
| 2000-12-08 | 109.07 |
| 2000-12-11 | 108.20 |
| 2000-12-12 | 107.68 |
| 2000-12-13 | 107.81 |
| 2000-12-14 | 107.01 |
| 2000-12-15 | 105.90 |
| 2000-12-18 | 104.91 |
| 2000-12-19 | 104.93 |
| 2000-12-20 | 102.91 |
| 2000-12-21 | 102.58 |
| 2000-12-22 | 101.77 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 102.19 |
| 2000-12-28 | 101.45 |
| 2000-12-29 | 106.42 |
| 2001-01-01 | . |
| 2001-01-02 | 106.84 |
| 2001-01-03 | 105.39 |
| 2001-01-04 | 109.76 |
| 2001-01-05 | 110.98 |
| 2001-01-08 | 113.18 |
| 2001-01-09 | 109.18 |
| 2001-01-10 | 104.93 |
| 2001-01-11 | 107.90 |
| 2001-01-12 | 106.28 |
| 2001-01-15 | 108.26 |
| 2001-01-16 | 107.92 |
| 2001-01-17 | 109.38 |
| 2001-01-18 | 112.36 |
| 2001-01-19 | 112.80 |
| 2001-01-22 | 114.95 |
| 2001-01-23 | 115.40 |
| 2001-01-24 | 114.49 |
| 2001-01-25 | 114.87 |
| 2001-01-26 | 114.69 |
| 2001-01-29 | 113.05 |
| 2001-01-30 | 112.08 |
| 2001-01-31 | 116.43 |
| 2001-02-01 | 116.15 |
| 2001-02-02 | 115.52 |
| 2001-02-05 | 117.35 |
| 2001-02-06 | 116.60 |
| 2001-02-07 | 114.08 |
| 2001-02-08 | 113.48 |
| 2001-02-09 | 113.69 |
| 2001-02-12 | 110.01 |
| 2001-02-13 | 111.05 |
| 2001-02-14 | 112.18 |
| 2001-02-15 | 113.31 |
| 2001-02-16 | 113.13 |
| 2001-02-19 | 112.13 |
| 2001-02-20 | 114.44 |
| 2001-02-21 | 124.61 |
| 2001-02-22 | 125.04 |
| 2001-02-23 | 126.35 |
| 2001-02-26 | 128.50 |
| 2001-02-27 | 132.02 |
| 2001-02-28 | 133.29 |
| 2001-03-01 | 134.33 |
| 2001-03-02 | 133.18 |
| 2001-03-05 | 136.93 |
| 2001-03-06 | 136.41 |
| 2001-03-07 | 136.07 |
| 2001-03-08 | 139.55 |
| 2001-03-09 | 139.24 |
| 2001-03-12 | 138.77 |
| 2001-03-13 | 138.92 |
| 2001-03-14 | 134.90 |
| 2001-03-15 | 134.55 |
| 2001-03-16 | 136.26 |
| 2001-03-19 | 135.87 |
| 2001-03-20 | 134.13 |
| 2001-03-21 | 133.12 |
| 2001-03-22 | 133.22 |
| 2001-03-23 | 128.32 |
| 2001-03-26 | 134.19 |
| 2001-03-27 | 135.94 |
| 2001-03-28 | 142.17 |
| 2001-03-29 | 140.71 |
| 2001-03-30 | 136.76 |
| 2001-04-02 | 143.47 |
| 2001-04-03 | 140.53 |
| 2001-04-04 | 137.83 |
| 2001-04-05 | 138.53 |
| 2001-04-06 | 140.69 |
| 2001-04-09 | 139.35 |
| 2001-04-10 | 142.35 |
| 2001-04-11 | 134.84 |
| 2001-04-12 | 134.84 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 135.70 |
| 2001-04-18 | 136.39 |
| 2001-04-19 | 135.01 |
| 2001-04-20 | 137.26 |
| 2001-04-23 | 136.00 |
| 2001-04-24 | 136.10 |
| 2001-04-25 | 137.19 |
| 2001-04-26 | 137.78 |
| 2001-04-27 | 136.92 |
| 2001-04-30 | 137.91 |
| 2001-05-01 | . |
| 2001-05-02 | 138.75 |
| 2001-05-03 | 139.09 |
| 2001-05-04 | 139.92 |
| 2001-05-07 | 141.88 |
| 2001-05-08 | 139.89 |
| 2001-05-09 | 144.50 |
| 2001-05-10 | 148.78 |
| 2001-05-11 | 150.25 |
| 2001-05-14 | 149.77 |
| 2001-05-15 | 150.86 |
| 2001-05-16 | 150.06 |
| 2001-05-17 | 148.21 |
| 2001-05-18 | 149.08 |
| 2001-05-21 | 149.45 |
| 2001-05-22 | 147.92 |
| 2001-05-23 | 149.06 |
| 2001-05-24 | . |
| 2001-05-25 | 150.86 |
| 2001-05-28 | 149.70 |
| 2001-05-29 | 150.55 |
| 2001-05-30 | 150.71 |
| 2001-05-31 | 148.93 |
| 2001-06-01 | 149.87 |
| 2001-06-04 | . |
| 2001-06-05 | 147.82 |
| 2001-06-06 | 148.05 |
| 2001-06-07 | 149.45 |
| 2001-06-08 | 149.51 |
| 2001-06-11 | 148.36 |
| 2001-06-12 | 147.04 |
| 2001-06-13 | 146.53 |
| 2001-06-14 | 146.77 |
| 2001-06-15 | 147.35 |
| 2001-06-18 | 145.19 |
| 2001-06-19 | 145.58 |
| 2001-06-20 | 146.92 |
| 2001-06-21 | 145.73 |
| 2001-06-22 | . |
| 2001-06-25 | 148.31 |
| 2001-06-26 | 150.24 |
| 2001-06-27 | 147.69 |
| 2001-06-28 | 148.28 |
| 2001-06-29 | 145.10 |
| 2001-07-02 | 147.92 |
| 2001-07-03 | 149.87 |
| 2001-07-04 | 149.88 |
| 2001-07-05 | 151.59 |
| 2001-07-06 | 150.01 |
| 2001-07-09 | 149.70 |
| 2001-07-10 | 151.78 |
| 2001-07-11 | 149.18 |
| 2001-07-12 | 148.51 |
| 2001-07-13 | 150.49 |
| 2001-07-16 | 152.73 |
| 2001-07-17 | 150.75 |
| 2001-07-18 | 153.44 |
| 2001-07-19 | 153.64 |
| 2001-07-20 | 152.76 |
| 2001-07-23 | 149.72 |
| 2001-07-24 | 152.00 |
| 2001-07-25 | 151.36 |
| 2001-07-26 | 150.67 |
| 2001-07-27 | 149.28 |
| 2001-07-30 | 148.55 |
| 2001-07-31 | 147.56 |
| 2001-08-01 | 147.67 |
| 2001-08-02 | 147.66 |
| 2001-08-03 | 147.55 |
| 2001-08-06 | 147.63 |
| 2001-08-07 | 148.19 |
| 2001-08-08 | 147.26 |
| 2001-08-09 | 150.17 |
| 2001-08-10 | 148.44 |
| 2001-08-13 | 148.88 |
| 2001-08-14 | 151.71 |
| 2001-08-15 | 152.88 |
| 2001-08-16 | 157.88 |
| 2001-08-17 | 156.68 |
| 2001-08-20 | 155.58 |
| 2001-08-21 | 158.60 |
| 2001-08-22 | 156.80 |
| 2001-08-23 | 157.31 |
| 2001-08-24 | 156.95 |
| 2001-08-27 | 157.57 |
| 2001-08-28 | 157.71 |
| 2001-08-29 | 158.23 |
| 2001-08-30 | 157.64 |
| 2001-08-31 | 161.08 |
| 2001-09-03 | 160.82 |
| 2001-09-04 | 158.96 |
| 2001-09-05 | 159.28 |
| 2001-09-06 | 159.35 |
| 2001-09-07 | 159.04 |
| 2001-09-10 | 157.95 |
| 2001-09-11 | 156.16 |
| 2001-09-12 | 155.32 |
| 2001-09-13 | 155.86 |
| 2001-09-14 | 154.40 |
| 2001-09-17 | 153.89 |
| 2001-09-18 | 153.60 |
| 2001-09-19 | 152.90 |
| 2001-09-20 | 153.35 |
| 2001-09-21 | 149.46 |
| 2001-09-24 | 152.47 |
| 2001-09-25 | 149.45 |
| 2001-09-26 | 153.08 |
| 2001-09-27 | 153.86 |
| 2001-09-28 | 154.60 |
| 2001-10-01 | 155.81 |
| 2001-10-02 | 157.39 |
| 2001-10-03 | 158.14 |
| 2001-10-04 | 157.40 |
| 2001-10-05 | 157.46 |
| 2001-10-08 | 155.90 |
| 2001-10-09 | 156.10 |
| 2001-10-10 | 157.41 |
| 2001-10-11 | 158.98 |
| 2001-10-12 | 158.74 |
| 2001-10-15 | 158.91 |
| 2001-10-16 | 158.28 |
| 2001-10-17 | 158.57 |
| 2001-10-18 | 159.16 |
| 2001-10-19 | 159.03 |
| 2001-10-22 | 160.06 |
| 2001-10-23 | 159.90 |
| 2001-10-24 | 161.64 |
| 2001-10-25 | 162.09 |
| 2001-10-26 | 164.08 |
| 2001-10-29 | 164.13 |
| 2001-10-30 | 162.68 |
| 2001-10-31 | 166.12 |
| 2001-11-01 | 164.41 |
| 2001-11-02 | 164.33 |
| 2001-11-05 | 164.51 |
| 2001-11-06 | 163.89 |
| 2001-11-07 | 165.36 |
| 2001-11-08 | 175.56 |
| 2001-11-09 | 174.12 |
| 2001-11-12 | 174.48 |
| 2001-11-13 | 173.62 |
| 2001-11-14 | 173.47 |
| 2001-11-15 | 170.77 |
| 2001-11-16 | 169.19 |
| 2001-11-19 | 167.89 |
| 2001-11-20 | 167.73 |
| 2001-11-21 | 168.26 |
| 2001-11-22 | 170.53 |
| 2001-11-23 | 170.74 |
| 2001-11-26 | 174.55 |
| 2001-11-27 | 176.70 |
| 2001-11-28 | 176.66 |
| 2001-11-29 | 175.48 |
| 2001-11-30 | 176.18 |
| 2001-12-03 | 172.83 |
| 2001-12-04 | 176.44 |
| 2001-12-05 | 176.59 |
| 2001-12-06 | . |
| 2001-12-07 | 175.39 |
| 2001-12-10 | 173.60 |
| 2001-12-11 | 174.67 |
| 2001-12-12 | 172.16 |
| 2001-12-13 | 171.28 |
| 2001-12-14 | 167.86 |
| 2001-12-17 | 169.47 |
| 2001-12-18 | 173.58 |
| 2001-12-19 | 171.58 |
| 2001-12-20 | 169.88 |
| 2001-12-21 | 170.75 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 174.27 |
| 2001-12-28 | 178.28 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 179.25 |
| 2002-01-03 | 185.31 |
| 2002-01-04 | 186.94 |
| 2002-01-07 | 187.87 |
| 2002-01-08 | 187.02 |
| 2002-01-09 | 186.57 |
| 2002-01-10 | 185.75 |
| 2002-01-11 | 186.33 |
| 2002-01-14 | 182.98 |
| 2002-01-15 | 184.25 |
| 2002-01-16 | 183.07 |
| 2002-01-17 | 184.62 |
| 2002-01-18 | 184.12 |
| 2002-01-21 | 183.82 |
| 2002-01-22 | 182.92 |
| 2002-01-23 | 183.87 |
| 2002-01-24 | 184.50 |
| 2002-01-25 | 184.48 |
| 2002-01-28 | 186.53 |
| 2002-01-29 | 186.61 |
| 2002-01-30 | 186.48 |
| 2002-01-31 | 187.03 |
| 2002-02-01 | 187.52 |
| 2002-02-04 | 187.20 |
| 2002-02-05 | 187.21 |
| 2002-02-06 | 188.96 |
| 2002-02-07 | 187.90 |
| 2002-02-08 | 183.03 |
| 2002-02-11 | 186.13 |
| 2002-02-12 | 187.93 |
| 2002-02-13 | 200.17 |
| 2002-02-14 | 200.37 |
| 2002-02-15 | 200.46 |
| 2002-02-18 | 200.16 |
| 2002-02-19 | 198.05 |
| 2002-02-20 | 199.43 |
| 2002-02-21 | 199.97 |
| 2002-02-22 | 198.88 |
| 2002-02-25 | 198.85 |
| 2002-02-26 | 199.84 |
| 2002-02-27 | 200.92 |
| 2002-02-28 | 201.44 |
| 2002-03-01 | 201.79 |
| 2002-03-04 | 201.62 |
| 2002-03-05 | 203.72 |
| 2002-03-06 | 201.86 |
| 2002-03-07 | 205.04 |
| 2002-03-08 | 205.83 |
| 2002-03-11 | 206.07 |
| 2002-03-12 | 206.52 |
| 2002-03-13 | 206.25 |
| 2002-03-14 | 206.31 |
| 2002-03-15 | 205.94 |
| 2002-03-18 | 206.47 |
| 2002-03-19 | 206.61 |
| 2002-03-20 | 206.30 |
| 2002-03-21 | 206.48 |
| 2002-03-22 | 202.38 |
| 2002-03-25 | 202.95 |
| 2002-03-26 | 206.76 |
| 2002-03-27 | 210.01 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 214.74 |
| 2002-04-03 | 216.37 |
| 2002-04-04 | 218.75 |
| 2002-04-05 | 219.11 |
| 2002-04-08 | 221.90 |
| 2002-04-09 | 224.41 |
| 2002-04-10 | 227.41 |
| 2002-04-11 | 226.39 |
| 2002-04-12 | 223.82 |
| 2002-04-15 | 226.01 |
| 2002-04-16 | 225.01 |
| 2002-04-17 | 229.08 |
| 2002-04-18 | 227.73 |
| 2002-04-19 | 230.44 |
| 2002-04-22 | 225.26 |
| 2002-04-23 | 224.35 |
| 2002-04-24 | 221.22 |
| 2002-04-25 | 217.40 |
| 2002-04-26 | 219.49 |
| 2002-04-29 | 220.72 |
| 2002-04-30 | 220.57 |
| 2002-05-01 | . |
| 2002-05-02 | 226.49 |
| 2002-05-03 | 225.88 |
| 2002-05-06 | 226.01 |
| 2002-05-07 | 222.30 |
| 2002-05-08 | 223.49 |
| 2002-05-09 | . |
| 2002-05-10 | 218.02 |
| 2002-05-13 | 220.89 |
| 2002-05-14 | 221.35 |
| 2002-05-15 | 222.52 |
| 2002-05-16 | 219.13 |
| 2002-05-17 | 216.61 |
| 2002-05-20 | 217.27 |
| 2002-05-21 | 212.78 |
| 2002-05-22 | 214.71 |
| 2002-05-23 | 216.62 |
| 2002-05-24 | 216.92 |
| 2002-05-27 | 217.58 |
| 2002-05-28 | 218.95 |
| 2002-05-29 | 219.28 |
| 2002-05-30 | 217.64 |
| 2002-05-31 | 215.55 |
| 2002-06-03 | 215.78 |
| 2002-06-04 | 213.53 |
| 2002-06-05 | 212.73 |
| 2002-06-06 | 205.61 |
| 2002-06-07 | 198.99 |
| 2002-06-10 | 202.73 |
| 2002-06-11 | 204.19 |
| 2002-06-12 | 199.20 |
| 2002-06-13 | 198.27 |
| 2002-06-14 | 198.79 |
| 2002-06-17 | 198.83 |
| 2002-06-18 | 204.71 |
| 2002-06-19 | 199.99 |
| 2002-06-20 | 198.98 |
| 2002-06-21 | . |
| 2002-06-24 | 195.93 |
| 2002-06-25 | 201.59 |
| 2002-06-26 | 198.44 |
| 2002-06-27 | 202.88 |
| 2002-06-28 | 202.27 |
| 2002-07-01 | 205.82 |
| 2002-07-02 | 205.60 |
| 2002-07-03 | 206.54 |
| 2002-07-04 | 202.83 |
| 2002-07-05 | 205.59 |
| 2002-07-08 | 206.64 |
| 2002-07-09 | 206.20 |
| 2002-07-10 | 204.49 |
| 2002-07-11 | 205.91 |
| 2002-07-12 | 202.09 |
| 2002-07-15 | 200.89 |
| 2002-07-16 | 197.99 |
| 2002-07-17 | 196.60 |
| 2002-07-18 | 195.25 |
| 2002-07-19 | 195.78 |
| 2002-07-22 | 193.69 |
| 2002-07-23 | 189.89 |
| 2002-07-24 | 181.64 |
| 2002-07-25 | 181.00 |
| 2002-07-26 | 181.04 |
| 2002-07-29 | 184.59 |
| 2002-07-30 | 182.76 |
| 2002-07-31 | 185.82 |
| 2002-08-01 | 185.81 |
| 2002-08-02 | 183.33 |
| 2002-08-05 | 180.88 |
| 2002-08-06 | 186.27 |
| 2002-08-07 | 188.67 |
| 2002-08-08 | 187.84 |
| 2002-08-09 | 187.45 |
| 2002-08-12 | 186.61 |
| 2002-08-13 | 183.84 |
| 2002-08-14 | 184.18 |
| 2002-08-15 | 183.52 |
| 2002-08-16 | 186.92 |
| 2002-08-19 | 186.74 |
| 2002-08-20 | 187.47 |
| 2002-08-21 | 187.76 |
| 2002-08-22 | 188.05 |
| 2002-08-23 | 188.26 |
| 2002-08-26 | 188.79 |
| 2002-08-27 | 189.55 |
| 2002-08-28 | 188.71 |
| 2002-08-29 | 186.67 |
| 2002-08-30 | 191.08 |
| 2002-09-02 | 187.37 |
| 2002-09-03 | 187.70 |
| 2002-09-04 | 186.35 |
| 2002-09-05 | 187.32 |
| 2002-09-06 | 190.31 |
| 2002-09-09 | 194.18 |
| 2002-09-10 | 197.38 |
| 2002-09-11 | 197.21 |
| 2002-09-12 | 202.57 |
| 2002-09-13 | 201.14 |
| 2002-09-16 | 200.75 |
| 2002-09-17 | 198.35 |
| 2002-09-18 | 194.92 |
| 2002-09-19 | 198.99 |
| 2002-09-20 | 199.81 |
| 2002-09-23 | 197.22 |
| 2002-09-24 | 191.56 |
| 2002-09-25 | 192.56 |
| 2002-09-26 | 195.24 |
| 2002-09-27 | 197.24 |
| 2002-09-30 | 192.68 |
| 2002-10-01 | 194.49 |
| 2002-10-02 | 193.65 |
| 2002-10-03 | 191.63 |
| 2002-10-04 | 191.85 |
| 2002-10-07 | 192.85 |
| 2002-10-08 | 190.36 |
| 2002-10-09 | 193.55 |
| 2002-10-10 | 194.11 |
| 2002-10-11 | 193.41 |
| 2002-10-14 | 194.12 |
| 2002-10-15 | 195.19 |
| 2002-10-16 | 195.30 |
| 2002-10-17 | 196.95 |
| 2002-10-18 | 197.63 |
| 2002-10-21 | 197.94 |
| 2002-10-22 | 196.90 |
| 2002-10-23 | 196.17 |
| 2002-10-24 | 195.80 |
| 2002-10-25 | 194.39 |
| 2002-10-28 | 191.43 |
| 2002-10-29 | 187.48 |
| 2002-10-30 | 189.39 |
| 2002-10-31 | 190.19 |
| 2002-11-01 | 189.26 |
| 2002-11-04 | 190.54 |
| 2002-11-05 | 191.09 |
| 2002-11-06 | 192.50 |
| 2002-11-07 | 196.94 |
| 2002-11-08 | 197.99 |
| 2002-11-11 | 198.35 |
| 2002-11-12 | 198.64 |
| 2002-11-13 | 199.40 |
| 2002-11-14 | 199.31 |
| 2002-11-15 | 200.50 |
| 2002-11-18 | 201.94 |
| 2002-11-19 | 198.58 |
| 2002-11-20 | 199.91 |
| 2002-11-21 | 202.63 |
| 2002-11-22 | 203.32 |
| 2002-11-25 | 203.81 |
| 2002-11-26 | 204.64 |
| 2002-11-27 | 205.78 |
| 2002-11-28 | 208.04 |
| 2002-11-29 | 204.34 |
| 2002-12-02 | 203.34 |
| 2002-12-03 | 200.08 |
| 2002-12-04 | 201.99 |
| 2002-12-05 | 206.44 |
| 2002-12-06 | . |
| 2002-12-09 | 202.86 |
| 2002-12-10 | 202.11 |
| 2002-12-11 | 203.25 |
| 2002-12-12 | 205.00 |
| 2002-12-13 | 199.63 |
| 2002-12-16 | 198.45 |
| 2002-12-17 | 204.65 |
| 2002-12-18 | 249.24 |
| 2002-12-19 | 247.69 |
| 2002-12-20 | 249.15 |
| 2002-12-23 | 249.75 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 249.74 |
| 2002-12-30 | 249.14 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 250.04 |
| 2003-01-03 | 250.11 |
| 2003-01-06 | . |
| 2003-01-07 | 249.28 |
| 2003-01-08 | 250.11 |
| 2003-01-09 | 249.18 |
| 2003-01-10 | 248.81 |
| 2003-01-13 | 250.68 |
| 2003-01-14 | 250.12 |
| 2003-01-15 | 250.25 |
| 2003-01-16 | 249.97 |
| 2003-01-17 | 249.86 |
| 2003-01-20 | 249.34 |
| 2003-01-21 | 249.87 |
| 2003-01-22 | 248.98 |
| 2003-01-23 | 249.13 |
| 2003-01-24 | 249.41 |
| 2003-01-27 | 247.93 |
| 2003-01-28 | 247.77 |
| 2003-01-29 | 247.17 |
| 2003-01-30 | 247.18 |
| 2003-01-31 | 246.14 |
| 2003-02-03 | 246.09 |
| 2003-02-04 | 245.94 |
| 2003-02-05 | 245.79 |
| 2003-02-06 | 244.94 |
| 2003-02-07 | 245.01 |
| 2003-02-10 | 245.50 |
| 2003-02-11 | 245.43 |
| 2003-02-12 | 245.78 |
| 2003-02-13 | 244.77 |
| 2003-02-14 | 243.40 |
| 2003-02-17 | 243.88 |
| 2003-02-18 | 232.15 |
| 2003-02-19 | 232.56 |
| 2003-02-20 | 228.71 |
| 2003-02-21 | 229.57 |
| 2003-02-24 | 229.86 |
| 2003-02-25 | 229.57 |
| 2003-02-26 | 228.31 |
| 2003-02-27 | 228.04 |
| 2003-02-28 | 229.59 |
| 2003-03-03 | 230.44 |
| 2003-03-04 | 229.84 |
| 2003-03-05 | 229.47 |
| 2003-03-06 | 230.08 |
| 2003-03-07 | 230.00 |
| 2003-03-10 | 229.88 |
| 2003-03-11 | 230.35 |
| 2003-03-12 | 229.24 |
| 2003-03-13 | 228.65 |
| 2003-03-14 | 226.27 |
| 2003-03-17 | 227.50 |
| 2003-03-18 | 226.91 |
| 2003-03-19 | 226.81 |
| 2003-03-20 | 227.20 |
| 2003-03-21 | 229.48 |
| 2003-03-24 | 231.10 |
| 2003-03-25 | 230.71 |
| 2003-03-26 | 231.44 |
| 2003-03-27 | 229.55 |
| 2003-03-28 | 228.62 |
| 2003-03-31 | 228.90 |
| 2003-04-01 | 229.20 |
| 2003-04-02 | 226.95 |
| 2003-04-03 | 227.01 |
| 2003-04-04 | 227.39 |
| 2003-04-07 | 227.37 |
| 2003-04-08 | 228.03 |
| 2003-04-09 | 229.09 |
| 2003-04-10 | 231.17 |
| 2003-04-11 | 229.92 |
| 2003-04-14 | 227.82 |
| 2003-04-15 | 231.62 |
| 2003-04-16 | 232.03 |
| 2003-04-17 | 230.79 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 230.15 |
| 2003-04-23 | 233.09 |
| 2003-04-24 | 234.43 |
| 2003-04-25 | 234.53 |
| 2003-04-28 | 236.24 |
| 2003-04-29 | 235.56 |
| 2003-04-30 | 238.22 |
| 2003-05-01 | . |
| 2003-05-02 | 239.74 |
| 2003-05-05 | 241.70 |
| 2003-05-06 | 242.14 |
| 2003-05-07 | 241.09 |
| 2003-05-08 | 240.57 |
| 2003-05-09 | 238.55 |
| 2003-05-12 | 240.31 |
| 2003-05-13 | 238.75 |
| 2003-05-14 | 238.46 |
| 2003-05-15 | 239.95 |
| 2003-05-16 | 240.58 |
| 2003-05-19 | 239.25 |
| 2003-05-20 | 242.60 |
| 2003-05-21 | 241.51 |
| 2003-05-22 | 242.42 |
| 2003-05-23 | 237.61 |
| 2003-05-26 | 236.57 |
| 2003-05-27 | 237.57 |
| 2003-05-28 | 237.23 |
| 2003-05-29 | . |
| 2003-05-30 | 237.52 |
| 2003-06-02 | 239.52 |
| 2003-06-03 | 236.14 |
| 2003-06-04 | 237.18 |
| 2003-06-05 | 238.17 |
| 2003-06-06 | 240.71 |
| 2003-06-09 | 240.16 |
| 2003-06-10 | 240.51 |
| 2003-06-11 | 238.79 |
| 2003-06-12 | 238.25 |
| 2003-06-13 | 239.95 |
| 2003-06-16 | 240.09 |
| 2003-06-17 | 240.29 |
| 2003-06-18 | 240.72 |
| 2003-06-19 | 239.82 |
| 2003-06-20 | . |
| 2003-06-23 | 239.72 |
| 2003-06-24 | 238.79 |
| 2003-06-25 | 238.48 |
| 2003-06-26 | 237.61 |
| 2003-06-27 | 237.92 |
| 2003-06-30 | 237.32 |
| 2003-07-01 | 234.75 |
| 2003-07-02 | 234.78 |
| 2003-07-03 | 236.70 |
| 2003-07-04 | 238.18 |
| 2003-07-07 | 240.88 |
| 2003-07-08 | 244.74 |
| 2003-07-09 | 244.63 |
| 2003-07-10 | 246.89 |
| 2003-07-11 | 247.62 |
| 2003-07-14 | 247.22 |
| 2003-07-15 | 248.11 |
| 2003-07-16 | 248.97 |
| 2003-07-17 | 249.17 |
| 2003-07-18 | 249.07 |
| 2003-07-21 | 249.02 |
| 2003-07-22 | 248.87 |
| 2003-07-23 | 249.61 |
| 2003-07-24 | 250.08 |
| 2003-07-25 | 249.97 |
| 2003-07-28 | 250.57 |
| 2003-07-29 | 251.51 |
| 2003-07-30 | 252.11 |
| 2003-07-31 | 252.88 |
| 2003-08-01 | 252.63 |
| 2003-08-04 | 252.45 |
| 2003-08-05 | 251.75 |
| 2003-08-06 | 250.45 |
| 2003-08-07 | 250.75 |
| 2003-08-08 | 250.90 |
| 2003-08-11 | 251.04 |
| 2003-08-12 | 251.33 |
| 2003-08-13 | 250.85 |
| 2003-08-14 | 251.53 |
| 2003-08-15 | 249.28 |
| 2003-08-18 | 249.31 |
| 2003-08-19 | 250.01 |
| 2003-08-20 | 250.09 |
| 2003-08-21 | 251.19 |
| 2003-08-22 | 250.68 |
| 2003-08-25 | 251.23 |
| 2003-08-26 | 251.27 |
| 2003-08-27 | 251.49 |
| 2003-08-28 | 251.03 |
| 2003-08-29 | 252.59 |
| 2003-09-01 | 254.51 |
| 2003-09-02 | 255.59 |
| 2003-09-03 | 255.80 |
| 2003-09-04 | 257.89 |
| 2003-09-05 | 258.41 |
| 2003-09-08 | 258.23 |
| 2003-09-09 | 258.15 |
| 2003-09-10 | 258.32 |
| 2003-09-11 | 258.76 |
| 2003-09-12 | 258.51 |
| 2003-09-15 | 258.56 |
| 2003-09-16 | 258.54 |
| 2003-09-17 | 259.12 |
| 2003-09-18 | 258.06 |
| 2003-09-19 | 257.35 |
| 2003-09-22 | 256.85 |
| 2003-09-23 | 254.61 |
| 2003-09-24 | 255.07 |
| 2003-09-25 | 254.64 |
| 2003-09-26 | 255.57 |
| 2003-09-29 | 257.24 |
| 2003-09-30 | 255.43 |
| 2003-10-01 | 257.15 |
| 2003-10-02 | 254.88 |
| 2003-10-03 | 256.93 |
| 2003-10-06 | 257.53 |
| 2003-10-07 | 256.78 |
| 2003-10-08 | 256.78 |
| 2003-10-09 | 257.58 |
| 2003-10-10 | 259.21 |
| 2003-10-13 | 259.22 |
| 2003-10-14 | 259.10 |
| 2003-10-15 | 260.06 |
| 2003-10-16 | 258.38 |
| 2003-10-17 | 258.67 |
| 2003-10-20 | 258.98 |
| 2003-10-21 | 258.71 |
| 2003-10-22 | 258.15 |
| 2003-10-23 | 257.90 |
| 2003-10-24 | 258.32 |
| 2003-10-27 | 257.82 |
| 2003-10-28 | 259.40 |
| 2003-10-29 | 260.12 |
| 2003-10-30 | 259.70 |
| 2003-10-31 | 259.53 |
#2003-11-03| 260.63
#2003-11-04| 260.03
#2003-11-05| 259.91
#2003-11-06| 259.07
#2003-11-07| 261.15
#2003-11-10| 260.18
#2003-11-11| 260.28
#2003-11-12| 260.92
#2003-11-13| 260.82
#2003-11-14| 261.61
#2003-11-17| 261.70
#2003-11-18| 262.21
#2003-11-19| 262.83
#2003-11-20| 264.82
#2003-11-21| 265.62
#2003-11-24| 270.20
#2003-11-25| 269.87
#2003-11-26| 269.08
#2003-11-27| 266.36
#2003-11-28| 265.68
#2003-12-01| 275.44
#2003-12-02| 266.77
#2003-12-03| 267.15
#2003-12-04| 267.55
#2003-12-05| 267.80
#2003-12-08| 272.63
#2003-12-09| 266.28
#2003-12-10| 266.30
#2003-12-11| 270.99
#2003-12-12| 270.41
#2003-12-15| 270.36
#2003-12-16| 264.98
#2003-12-17| 267.93
#2003-12-18| 267.03
#2003-12-19| 266.74
#2003-12-22| 267.30
#2003-12-23| 268.31
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 268.39
#2003-12-30| 269.82
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 270.79
#2004-01-05| 270.79
#2004-01-06| .
#2004-01-07| 270.85
#2004-01-08| 271.62
#2004-01-09| 270.92
#2004-01-12| 272.66
#2004-01-13| 273.04
#2004-01-14| 271.97
#2004-01-15| 273.13
#2004-01-16| 272.81
#2004-01-19| 276.27
#2004-01-20| 275.47
#2004-01-21| 276.17
#2004-01-22| 274.58
#2004-01-23| 276.13
#2004-01-26| 277.42
#2004-01-27| 278.26
#2004-01-28| 277.42
#2004-01-29| 277.70
#2004-01-30| 277.38
#2004-02-02| 278.87
#2004-02-03| 282.74
#2004-02-04| 283.91
#2004-02-05| 281.41
#2004-02-06| 281.34
#2004-02-09| 280.74
#2004-02-10| 279.85
#2004-02-11| 281.89
#2004-02-12| 285.49
#2004-02-13| 289.51
#2004-02-16| 291.94
#2004-02-17| 295.55
#2004-02-18| 300.61
#2004-02-19| 303.50
#2004-02-20| 307.53
#2004-02-23| 302.76
#2004-02-24| 303.33
#2004-02-25| 307.55
#2004-02-26| 304.87
#2004-02-27| 303.94
#2004-03-01| 305.33
#2004-03-02| 305.89
#2004-03-03| 307.21
#2004-03-04| 304.58
#2004-03-05| 302.62
#2004-03-08| 302.71
#2004-03-09| 302.81
#2004-03-10| 303.18
#2004-03-11| 301.32
#2004-03-12| 303.04
#2004-03-15| 302.43
#2004-03-16| 299.26
#2004-03-17| 295.62
#2004-03-18| 296.51
#2004-03-19| 295.94
#2004-03-22| 296.21
#2004-03-23| 297.05
#2004-03-24| 301.16
#2004-03-25| 308.29
#2004-03-26| 307.30
#2004-03-29| 300.48
#2004-03-30| 302.42
#2004-03-31| 303.39
#2004-04-01| 306.72
#2004-04-02| 311.66
#2004-04-05| 311.03
#2004-04-06| 312.52
#2004-04-07| 317.52
#2004-04-08| 313.92
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 317.28
#2004-04-14| 317.52
#2004-04-15| 335.09
#2004-04-16| 342.29
#2004-04-19| 343.78
#2004-04-20| 345.54
#2004-04-21| 348.08
#2004-04-22| 343.69
#2004-04-23| 345.36
#2004-04-26| 344.62
#2004-04-27| 346.03
#2004-04-28| 344.83
#2004-04-29| 345.98
#2004-04-30| 340.44
#2004-05-03| 341.29
#2004-05-04| 338.44
#2004-05-05| 335.23
#2004-05-06| 331.15
#2004-05-07| 336.37
#2004-05-10| 327.01
#2004-05-11| 333.31
#2004-05-12| 322.27
#2004-05-13| 317.26
#2004-05-14| 317.17
#2004-05-17| 317.70
#2004-05-18| 326.48
#2004-05-19| 329.80
#2004-05-20| .
#2004-05-21| 319.98
#2004-05-24| 317.88
#2004-05-25| 330.03
#2004-05-26| 330.34
#2004-05-27| 328.50
#2004-05-28| 328.50
#2004-05-31| 328.59
#2004-06-01| 333.68
#2004-06-02| 344.31
#2004-06-03| 351.77
#2004-06-04| 352.03
#2004-06-07| 352.91
#2004-06-08| 353.97
#2004-06-09| 355.37
#2004-06-10| 354.13
#2004-06-11| 358.53
#2004-06-14| 356.34
#2004-06-15| 354.14
#2004-06-16| 354.76
#2004-06-17| 351.24
#2004-06-18| 347.38
#2004-06-21| 350.89
#2004-06-22| 348.08
#2004-06-23| 350.02
#2004-06-24| 345.71
#2004-06-25| .
#2004-06-28| 340.18
#2004-06-29| 332.80
#2004-06-30| 334.56
#2004-07-01| 341.59
#2004-07-02| 347.73
#2004-07-05| 349.14
#2004-07-06| 345.10
#2004-07-07| 348.35
#2004-07-08| 350.89
#2004-07-09| 349.89
#2004-07-12| 349.28
#2004-07-13| 349.42
#2004-07-14| 350.03
#2004-07-15| 348.61
#2004-07-16| 349.56
#2004-07-19| 345.71
#2004-07-20| 342.02
#2004-07-21| 341.50
#2004-07-22| 345.54
#2004-07-23| 342.20
#2004-07-26| 341.67
#2004-07-27| 338.39
#2004-07-28| 337.40
#2004-07-29| 341.15
#2004-07-30| 338.07
#2004-08-02| 344.31
#2004-08-03| 343.66
#2004-08-04| 345.01
#2004-08-05| 343.25
#2004-08-06| 338.95
#2004-08-09| 334.12
#2004-08-10| 352.93
#2004-08-11| 349.84
#2004-08-12| 353.47
#2004-08-13| 352.47
#2004-08-16| 349.38
#2004-08-17| 348.43
#2004-08-18| 349.14
#2004-08-19| 350.75
#2004-08-20| 353.00
#2004-08-23| 356.78
#2004-08-24| 365.21
#2004-08-25| 368.37
#2004-08-26| 368.46
#2004-08-27| 368.89
#2004-08-30| 373.64
#2004-08-31| 373.39
#2004-09-01| 374.97
#2004-09-02| 378.20
#2004-09-03| 381.36
#2004-09-06| 379.70
#2004-09-07| 379.52
#2004-09-08| 380.27
#2004-09-09| 380.47
#2004-09-10| 378.64
#2004-09-13| 377.87
#2004-09-14| 378.64
#2004-09-15| 371.74
#2004-09-16| 377.06
#2004-09-17| 374.09
#2004-09-20| 373.78
#2004-09-21| 374.79
#2004-09-22| 377.29
#2004-09-23| 374.01
#2004-09-24| 372.70
#2004-09-27| 371.43
#2004-09-28| 371.62
#2004-09-29| 377.99
#2004-09-30| 381.23
#2004-10-01| 394.00
#2004-10-04| 396.89
#2004-10-05| 398.89
#2004-10-06| 387.64
#2004-10-07| 389.36
#2004-10-08| 390.71
#2004-10-11| 392.36
#2004-10-12| 392.25
#2004-10-13| 392.64
#2004-10-14| 389.74
#2004-10-15| 392.44
#2004-10-18| 393.79
#2004-10-19| 391.74
#2004-10-20| 391.86
#2004-10-21| 391.86
#2004-10-22| 391.28
#2004-10-25| 392.92
#2004-10-26| 393.72
#2004-10-27| 393.99
#2004-10-28| 399.82
#2004-10-29| 392.22
#2004-11-01| 395.75
#2004-11-02| 401.14
#2004-11-03| 405.98
#2004-11-04| 412.70
#2004-11-05| 411.70
#2004-11-08| 412.51
#2004-11-09| 414.16
#2004-11-10| 410.21
#2004-11-11| 413.29
#2004-11-12| 410.27
#2004-11-15| 410.84
#2004-11-16| 413.52
#2004-11-17| 412.66
#2004-11-18| 416.19
#2004-11-19| 416.74
#2004-11-22| 418.19
#2004-11-23| 418.91
#2004-11-24| 417.72
#2004-11-25| 417.52
#2004-11-26| 419.26
#2004-11-29| 414.98
#2004-11-30| 413.20
#2004-12-01| 418.19
#2004-12-02| 419.26
#2004-12-03| 420.02
#2004-12-06| .
#2004-12-07| 421.99
#2004-12-08| 419.66
#2004-12-09| 418.19
#2004-12-10| 417.68
#2004-12-13| 411.55
#2004-12-14| 412.12
#2004-12-15| 411.94
#2004-12-16| 415.58
#2004-12-17| 412.87
#2004-12-20| 417.34
#2004-12-21| 417.02
#2004-12-22| 417.45
#2004-12-23| 420.23
#2004-12-24| .
#2004-12-27| 418.88
#2004-12-28| 417.15
#2004-12-29| 417.93
#2004-12-30| 415.56
#2004-12-31| .
#2005-01-03| 423.98
#2005-01-04| 425.28
#2005-01-05| 420.04
#2005-01-06| .
#2005-01-07| 423.98
#2005-01-10| 427.21
#2005-01-11| 422.88
#2005-01-12| 420.63
#2005-01-13| 424.27
#2005-01-14| 423.32
#2005-01-17| 423.82
#2005-01-18| 427.97
#2005-01-19| 437.96
#2005-01-20| 429.54
#2005-01-21| 428.68
#2005-01-24| 427.02
#2005-01-25| 426.23
#2005-01-26| 434.46
#2005-01-27| 436.40
#2005-01-28| 432.96
#2005-01-31| 433.04
#2005-02-01| 429.10
#2005-02-02| 433.48
#2005-02-03| 435.26
#2005-02-04| 436.83
#2005-02-07| 439.18
#2005-02-08| 448.01
#2005-02-09| 448.61
#2005-02-10| 449.38
#2005-02-11| 447.66
#2005-02-14| 446.30
#2005-02-15| 432.83
#2005-02-16| 422.67
#2005-02-17| 413.49
#2005-02-18| 416.81
#2005-02-21| 427.86
#2005-02-22| 423.02
#2005-02-23| 415.59
#2005-02-24| 415.67
#2005-02-25| 419.42
#2005-02-28| 416.87
#2005-03-01| 409.43
#2005-03-02| 410.31
#2005-03-03| 414.31
#2005-03-04| 411.36
#2005-03-07| 411.58
#2005-03-08| 413.13
#2005-03-09| 411.59
#2005-03-10| 411.61
#2005-03-11| 414.87
#2005-03-14| 416.01
#2005-03-15| 417.33
#2005-03-16| 421.61
#2005-03-17| 425.17
#2005-03-18| 430.11
#2005-03-21| 432.22
#2005-03-22| 433.87
#2005-03-23| 428.12
#2005-03-24| 431.36
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 433.63
#2005-03-30| 423.01
#2005-03-31| 428.27
#2005-04-01| 432.37
#2005-04-04| 433.41
#2005-04-05| 433.30
#2005-04-06| 448.39
#2005-04-07| 455.55
#2005-04-08| 470.49
#2005-04-11| 465.40
#2005-04-12| 467.79
#2005-04-13| 467.43
#2005-04-14| 466.29
#2005-04-15| 466.86
#2005-04-18| 463.91
#2005-04-19| 463.38
#2005-04-20| 464.27
#2005-04-21| 461.98
#2005-04-22| 466.44
#2005-04-25| 465.20
#2005-04-26| 469.30
#2005-04-27| 464.58
#2005-04-28| 472.83
#2005-04-29| 477.13
#2005-05-02| 474.90
#2005-05-03| 484.03
#2005-05-04| 491.76
#2005-05-05| .
#2005-05-06| 505.72
#2005-05-09| 504.10
#2005-05-10| 501.92
#2005-05-11| 538.44
#2005-05-12| 527.97
#2005-05-13| 526.46
#2005-05-16| 523.92
#2005-05-17| 519.09
#2005-05-18| 534.40
#2005-05-19| 547.88
#2005-05-20| 576.84
#2005-05-23| 602.46
#2005-05-24| 572.36
#2005-05-25| 565.41
#2005-05-26| 578.85
#2005-05-27| 572.62
#2005-05-30| 574.39
#2005-05-31| 575.01
#2005-06-01| 578.90
#2005-06-02| 572.21
#2005-06-03| 576.87
#2005-06-06| 571.39
#2005-06-07| 571.63
#2005-06-08| 575.11
#2005-06-09| 574.80
#2005-06-10| 577.82
#2005-06-13| 577.76
#2005-06-14| 574.75
#2005-06-15| 579.78
#2005-06-16| 586.90
#2005-06-17| 591.98
#2005-06-20| 591.14
#2005-06-21| 586.93
#2005-06-22| 580.30
#2005-06-23| 577.34
#2005-06-24| .
#2005-06-27| 578.74
#2005-06-28| 579.53
#2005-06-29| 577.97
#2005-06-30| 578.18
#2005-07-01| 574.55
#2005-07-04| 568.82
#2005-07-05| 567.03
#2005-07-06| 568.70
#2005-07-07| 566.44
#2005-07-08| 563.37
#2005-07-11| 556.47
#2005-07-12| 550.73
#2005-07-13| 541.93
#2005-07-14| 547.68
#2005-07-15| 554.37
#2005-07-18| 561.99
#2005-07-19| 565.46
#2005-07-20| 564.06
#2005-07-21| 561.25
#2005-07-22| 559.77
#2005-07-25| 559.39
#2005-07-26| 548.02
#2005-07-27| 566.73
#2005-07-28| 579.25
#2005-07-29| 573.22
#2005-08-01| 573.28
#2005-08-02| 577.18
#2005-08-03| 585.95
#2005-08-04| 584.60
#2005-08-05| 578.69
#2005-08-08| 580.51
#2005-08-09| 592.91
#2005-08-10| 586.70
#2005-08-11| 584.78
#2005-08-12| 587.23
#2005-08-15| 592.28
#2005-08-16| 595.28
#2005-08-17| 591.54
#2005-08-18| 596.12
#2005-08-19| 592.52
#2005-08-22| 598.28
#2005-08-23| 610.97
#2005-08-24| 606.18
#2005-08-25| 602.10
#2005-08-26| 607.35
#2005-08-29| 608.48
#2005-08-30| 610.51
#2005-08-31| 619.80
#2005-09-01| 632.85
#2005-09-02| 632.81
#2005-09-05| 644.30
#2005-09-06| 638.28
#2005-09-07| 666.70
#2005-09-08| 643.59
#2005-09-09| 654.07
#2005-09-12| 656.30
#2005-09-13| 663.72
#2005-09-14| 662.51
#2005-09-15| 662.67
#2005-09-16| 658.14
#2005-09-19| 672.05
#2005-09-20| 684.46
#2005-09-21| 679.26
#2005-09-22| 675.95
#2005-09-23| 676.98
#2005-09-26| 676.63
#2005-09-27| 673.84
#2005-09-28| 676.77
#2005-09-29| 673.75
#2005-09-30| 675.86
#2005-10-03| 675.94
#2005-10-04| 676.16
#2005-10-05| 678.24
#2005-10-06| 672.87
#2005-10-07| 668.19
#2005-10-10| 708.25
#2005-10-11| 705.75
#2005-10-12| 687.74
#2005-10-13| 659.31
#2005-10-14| 670.77
#2005-10-17| 684.45
#2005-10-18| 689.80
#2005-10-19| 679.85
#2005-10-20| 676.43
#2005-10-21| 666.93
#2005-10-24| 683.84
#2005-10-25| 669.32
#2005-10-26| 672.40
#2005-10-27| 655.33
#2005-10-28| 650.63
#2005-10-31| 657.30
#2005-11-01| 664.34
#2005-11-02| 677.82
#2005-11-03| 678.24
#2005-11-04| 683.18
#2005-11-07| 679.51
#2005-11-08| 727.57
#2005-11-09| 715.82
#2005-11-10| 713.50
#2005-11-11| 727.66
#2005-11-14| 669.65
#2005-11-15| 576.77
#2005-11-16| 544.70
#2005-11-17| 548.60
#2005-11-18| 553.63
#2005-11-21| 543.13
#2005-11-22| 547.30
#2005-11-23| 552.12
#2005-11-24| 556.01
#2005-11-25| 554.09
#2005-11-28| 562.76
#2005-11-29| 556.71
#2005-11-30| 550.92
#2005-12-01| 557.39
#2005-12-02| 562.83
#2005-12-05| 572.28
#2005-12-06| .
#2005-12-07| 579.68
#2005-12-08| 581.42
#2005-12-09| 582.82
#2005-12-12| 583.14
#2005-12-13| 582.33
#2005-12-14| 585.18
#2005-12-15| 570.86
#2005-12-16| 574.43
#2005-12-19| 572.44
#2005-12-20| 575.44
#2005-12-21| 574.76
#2005-12-22| 567.41
#2005-12-23| 572.58
#2005-12-26| .
#2005-12-27| 571.04
#2005-12-28| 571.21
#2005-12-29| 572.66
#2005-12-30| 567.28
#2006-01-02| 579.12
#2006-01-03| 581.91
#2006-01-04| 589.59
#2006-01-05| 591.78
#2006-01-06| .
#2006-01-09| 593.91
#2006-01-10| 590.52
#2006-01-11| 591.70
#2006-01-12| 589.75
#2006-01-13| 584.95
#2006-01-16| 594.62
#2006-01-17| 590.17
#2006-01-18| 585.75
#2006-01-19| 581.36
#2006-01-20| 590.36
#2006-01-23| 585.07
#2006-01-24| 593.25
#2006-01-25| 599.38
#2006-01-26| 607.91
#2006-01-27| 609.61
#2006-01-30| 605.38
#2006-01-31| 606.09
#2006-02-01| 610.70
#2006-02-02| 617.38
#2006-02-03| 619.75
#2006-02-06| 616.04
#2006-02-07| 616.70
#2006-02-08| 614.51
#2006-02-09| 623.20
#2006-02-10| 622.77
#2006-02-13| 627.36
#2006-02-14| 618.51
#2006-02-15| 624.31
#2006-02-16| 622.22
#2006-02-17| 630.46
#2006-02-20| 637.15
#2006-02-21| 645.42
#2006-02-22| 659.32
#2006-02-23| 658.39
#2006-02-24| 656.00
#2006-02-27| 655.72
#2006-02-28| 655.42
#2006-03-01| 655.40
#2006-03-02| 655.90
#2006-03-03| 658.06
#2006-03-06| 651.62
#2006-03-07| 659.27
#2006-03-08| 667.29
#2006-03-09| 690.36
#2006-03-10| 693.11
#2006-03-13| 697.02
#2006-03-14| 701.40
#2006-03-15| 698.00
#2006-03-16| 698.38
#2006-03-17| 701.40
#2006-03-20| 712.74
#2006-03-21| 718.34
#2006-03-22| 717.43
#2006-03-23| 713.01
#2006-03-24| 718.08
#2006-03-27| 722.77
#2006-03-28| 728.03
#2006-03-29| 743.66
#2006-03-30| 754.16
#2006-03-31| 754.16
#2006-04-03| 766.61
#2006-04-04| 734.94
#2006-04-05| 741.82
#2006-04-06| 744.62
#2006-04-07| 734.23
#2006-04-10| 728.08
#2006-04-11| 723.91
#2006-04-12| 707.80
#2006-04-13| 713.11
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 707.58
#2006-04-19| 708.60
#2006-04-20| 718.34
#2006-04-21| 718.07
#2006-04-24| 716.32
#2006-04-25| 714.43
#2006-04-26| 713.32
#2006-04-27| 714.77
#2006-04-28| 713.49
#2006-05-01| .
#2006-05-02| 702.34
#2006-05-03| 703.64
#2006-05-04| 700.34
#2006-05-05| 694.76
#2006-05-08| 724.34
#2006-05-09| 707.44
#2006-05-10| 708.03
#2006-05-11| 715.05
#2006-05-12| 690.04
#2006-05-15| 690.44
#2006-05-16| 692.08
#2006-05-17| 661.25
#2006-05-18| 606.81
#2006-05-19| 617.97
#2006-05-22| 592.72
#2006-05-23| 608.93
#2006-05-24| 616.90
#2006-05-25| .
#2006-05-26| 631.57
#2006-05-29| 631.54
#2006-05-30| 625.11
#2006-05-31| 619.82
#2006-06-01| 623.18
#2006-06-02| 636.55
#2006-06-05| 632.47
#2006-06-06| 598.92
#2006-06-07| 600.77
#2006-06-08| 593.96
#2006-06-09| 595.02
#2006-06-12| 592.04
#2006-06-13| 557.57
#2006-06-14| 575.27
#2006-06-15| 587.84
#2006-06-16| 566.03
#2006-06-19| 585.07
#2006-06-20| 583.85
#2006-06-21| 586.97
#2006-06-22| 592.66
#2006-06-23| .
#2006-06-26| 589.60
#2006-06-27| 579.37
#2006-06-28| 567.83
#2006-06-29| 566.61
#2006-06-30| 589.67
#2006-07-03| 593.84
#2006-07-04| 599.05
#2006-07-05| 580.81
#2006-07-06| 580.38
#2006-07-07| 573.26
#2006-07-10| 570.31
#2006-07-11| 561.02
#2006-07-12| 541.31
#2006-07-13| 548.26
#2006-07-14| 531.41
#2006-07-17| 521.08
#2006-07-18| 553.47
#2006-07-19| 575.00
#2006-07-20| 589.58
#2006-07-21| 580.38
#2006-07-24| 576.39
#2006-07-25| 579.16
#2006-07-26| 574.04
#2006-07-27| 575.34
#2006-07-28| 573.43
#2006-07-31| 570.48
#2006-08-01| 579.95
#2006-08-02| 565.88
#2006-08-03| 574.13
#2006-08-04| 586.89
#2006-08-07| 576.56
#2006-08-08| 578.30
#2006-08-09| 572.39
#2006-08-10| 575.34
#2006-08-11| 581.42
#2006-08-14| 574.30
#2006-08-15| 582.38
#2006-08-16| 590.97
#2006-08-17| 592.53
#2006-08-18| 591.32
#2006-08-21| 591.06
#2006-08-22| 590.54
#2006-08-23| 594.79
#2006-08-24| 605.12
#2006-08-25| 602.95
#2006-08-28| 603.99
#2006-08-29| 607.21
#2006-08-30| 621.18
#2006-08-31| 616.67
#2006-09-01| 617.80
#2006-09-04| 612.85
#2006-09-05| 617.88
#2006-09-06| 619.79
#2006-09-07| 616.84
#2006-09-08| 615.89
#2006-09-11| 610.68
#2006-09-12| 617.45
#2006-09-13| 615.11
#2006-09-14| 618.58
#2006-09-15| 628.91
#2006-09-18| 626.91
#2006-09-19| 615.71
#2006-09-20| 617.88
#2006-09-21| 617.02
#2006-09-22| 608.25
#2006-09-25| 605.47
#2006-09-26| 623.09
#2006-09-27| 631.95
#2006-09-28| 635.42
#2006-09-29| 651.14
#2006-10-02| 655.30
#2006-10-03| 649.22
#2006-10-04| 655.57
#2006-10-05| 666.94
#2006-10-06| 669.54
#2006-10-09| 670.06
#2006-10-10| 662.94
#2006-10-11| 673.54
#2006-10-12| 662.42
#2006-10-13| 657.91
#2006-10-16| 657.39
#2006-10-17| 657.91
#2006-10-18| 674.15
#2006-10-19| 679.87
#2006-10-20| 668.93
#2006-10-23| 666.85
#2006-10-24| 673.62
#2006-10-25| 687.86
#2006-10-26| 684.99
#2006-10-27| 678.14
#2006-10-30| 668.34
#2006-10-31| 679.18
#2006-11-01| 670.76
#2006-11-02| 678.49
#2006-11-03| 664.51
#2006-11-06| 673.71
#2006-11-07| 677.10
#2006-11-08| 678.31
#2006-11-09| 675.88
#2006-11-10| 673.71
#2006-11-13| 678.05
#2006-11-14| 680.83
#2006-11-15| 679.35
#2006-11-16| 685.17
#2006-11-17| 687.17
#2006-11-20| 687.26
#2006-11-21| 691.86
#2006-11-22| 702.80
#2006-11-23| 707.05
#2006-11-24| 704.53
#2006-11-27| 687.78
#2006-11-28| 682.14
#2006-11-29| 706.70
#2006-11-30| 684.38
#2006-12-01| 685.79
#2006-12-04| 685.08
#2006-12-05| 700.37
#2006-12-06| .
#2006-12-07| 702.36
#2006-12-08| 700.19
#2006-12-11| 701.32
#2006-12-12| 696.55
#2006-12-13| 689.86
#2006-12-14| 705.84
#2006-12-15| 710.86
#2006-12-18| 706.36
#2006-12-19| 690.29
#2006-12-20| 703.23
#2006-12-21| 693.94
#2006-12-22| 695.76
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 711.22
#2006-12-28| 713.04
#2006-12-29| 713.56
#2007-01-01| .
#2007-01-02| 717.02
#2007-01-03| 723.61
#2007-01-04| 718.46
#2007-01-05| 719.89
#2007-01-08| 711.06
#2007-01-09| 703.40
#2007-01-10| 706.46
#2007-01-11| 719.46
#2007-01-12| 741.46
#2007-01-15| 764.80
#2007-01-16| 758.44
#2007-01-17| 773.97
#2007-01-18| 766.88
#2007-01-19| 758.23
#2007-01-22| 764.69
#2007-01-23| 763.76
#2007-01-24| 775.57
#2007-01-25| 766.63
#2007-01-26| 758.83
#2007-01-29| 748.66
#2007-01-30| 751.78
#2007-01-31| 749.24
#2007-02-01| 739.36
#2007-02-02| 746.06
#2007-02-05| 761.00
#2007-02-06| 759.76
#2007-02-07| 737.57
#2007-02-08| 727.69
#2007-02-09| 736.90
#2007-02-12| 731.13
#2007-02-13| 739.97
#2007-02-14| 745.77
#2007-02-15| 743.70
#2007-02-16| 744.12
#2007-02-19| 744.75
#2007-02-20| 753.15
#2007-02-21| 746.30
#2007-02-22| 752.96
#2007-02-23| 753.42
#2007-02-26| 759.51
#2007-02-27| 736.46
#2007-02-28| 720.41
#2007-03-01| 714.81
#2007-03-02| 713.50
#2007-03-05| 697.58
#2007-03-06| 711.83
#2007-03-07| 709.71
#2007-03-08| 723.45
#2007-03-09| 744.17
#2007-03-12| 749.22
#2007-03-13| 744.08
#2007-03-14| 735.02
#2007-03-15| 747.57
#2007-03-16| 746.94
#2007-03-19| 752.24
#2007-03-20| 750.83
#2007-03-21| 758.76
#2007-03-22| 766.06
#2007-03-23| 761.78
#2007-03-26| 761.79
#2007-03-27| 755.40
#2007-03-28| 750.24
#2007-03-29| 762.34
#2007-03-30| 766.86
#2007-04-02| 768.73
#2007-04-03| 775.94
#2007-04-04| 775.15
#2007-04-05| 778.75
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 782.56
#2007-04-11| 781.44
#2007-04-12| 774.21
#2007-04-13| 781.52
#2007-04-16| 780.68
#2007-04-17| 793.11
#2007-04-18| 785.85
#2007-04-19| 792.13
#2007-04-20| 790.84
#2007-04-23| 785.40
#2007-04-24| 783.34
#2007-04-25| 792.90
#2007-04-26| 777.37
#2007-04-27| 784.36
#2007-04-30| 794.76
#2007-05-01| .
#2007-05-02| 821.06
#2007-05-03| 819.57
#2007-05-04| 821.51
#2007-05-07| 826.77
#2007-05-08| 807.96
#2007-05-09| 806.15
#2007-05-10| 813.96
#2007-05-11| 810.23
#2007-05-14| 822.41
#2007-05-15| 825.13
#2007-05-16| 811.18
#2007-05-17| .
#2007-05-18| 808.34
#2007-05-21| 811.97
#2007-05-22| 815.65
#2007-05-23| 819.54
#2007-05-24| 812.44
#2007-05-25| 811.30
#2007-05-28| 809.09
#2007-05-29| 814.13
#2007-05-30| 810.68
#2007-05-31| 819.43
#2007-06-01| 817.03
#2007-06-04| 821.97
#2007-06-05| 816.04
#2007-06-06| 802.70
#2007-06-07| 806.57
#2007-06-08| 798.75
#2007-06-11| 808.36
#2007-06-12| 808.00
#2007-06-13| 806.28
#2007-06-14| 814.05
#2007-06-15| 841.45
#2007-06-18| 819.48
#2007-06-19| 818.15
#2007-06-20| 822.78
#2007-06-21| 819.10
#2007-06-22| .
#2007-06-25| 811.40
#2007-06-26| 822.42
#2007-06-27| 825.64
#2007-06-28| 818.80
#2007-06-29| 828.53
#2007-07-02| 842.11
#2007-07-03| 848.99
#2007-07-04| 852.24
#2007-07-05| 856.29
#2007-07-06| 874.34
#2007-07-09| 878.14
#2007-07-10| 866.04
#2007-07-11| 866.24
#2007-07-12| 873.01
#2007-07-13| 887.72
#2007-07-16| 880.24
#2007-07-17| 896.85
#2007-07-18| 896.40
#2007-07-19| 891.37
#2007-07-20| 890.95
#2007-07-23| 890.13
#2007-07-24| 874.78
#2007-07-25| 861.11
#2007-07-26| 842.74
#2007-07-27| 853.05
#2007-07-30| 853.32
#2007-07-31| 846.92
#2007-08-01| 856.13
#2007-08-02| 844.52
#2007-08-03| 851.90
#2007-08-06| 819.94
#2007-08-07| 817.55
#2007-08-08| 778.15
#2007-08-09| 726.03
#2007-08-10| 706.01
#2007-08-13| 754.38
#2007-08-14| 734.30
#2007-08-15| 725.55
#2007-08-16| 714.53
#2007-08-17| 737.23
#2007-08-20| 742.74
#2007-08-21| 741.31
#2007-08-22| 758.81
#2007-08-23| 772.69
#2007-08-24| 761.25
#2007-08-27| 767.48
#2007-08-28| 754.16
#2007-08-29| 761.39
#2007-08-30| 767.03
#2007-08-31| 774.48
#2007-09-03| 779.52
#2007-09-04| 778.86
#2007-09-05| 783.22
#2007-09-06| 770.03
#2007-09-07| 763.26
#2007-09-10| 764.61
#2007-09-11| 768.13
#2007-09-12| 769.75
#2007-09-13| 773.29
#2007-09-14| 766.84
#2007-09-17| 761.07
#2007-09-18| 760.72
#2007-09-19| 780.63
#2007-09-20| 780.52
#2007-09-21| 780.67
#2007-09-24| 786.78
#2007-09-25| 788.41
#2007-09-26| 797.86
#2007-09-27| 802.02
#2007-09-28| 799.53
#2007-10-01| 801.84
#2007-10-02| 816.20
#2007-10-03| 812.96
#2007-10-04| 794.94
#2007-10-05| 797.05
#2007-10-08| 794.67
#2007-10-09| 805.86
#2007-10-10| 805.00
#2007-10-11| 805.57
#2007-10-12| 823.27
#2007-10-15| 815.18
#2007-10-16| 810.56
#2007-10-17| 806.42
#2007-10-18| 807.90
#2007-10-19| 788.66
#2007-10-22| 778.15
#2007-10-23| 785.68
#2007-10-24| 790.67
#2007-10-25| 782.50
#2007-10-26| 772.59
#2007-10-29| 783.44
#2007-10-30| 780.44
#2007-10-31| 791.11
#2007-11-01| 794.54
#2007-11-02| 787.86
#2007-11-05| 784.13
#2007-11-06| 789.29
#2007-11-07| 784.89
#2007-11-08| 777.12
#2007-11-09| 766.18
#2007-11-12| 762.31
#2007-11-13| 747.50
#2007-11-14| 759.79
#2007-11-15| 735.14
#2007-11-16| 738.88
#2007-11-19| 728.20
#2007-11-20| 703.93
#2007-11-21| 699.82
#2007-11-22| 723.82
#2007-11-23| 736.38
#2007-11-26| 742.00
#2007-11-27| 731.52
#2007-11-28| 724.57
#2007-11-29| 726.78
#2007-11-30| 721.48
#2007-12-03| 741.08
#2007-12-04| 735.34
#2007-12-05| 727.49
#2007-12-06| .
#2007-12-07| 731.77
#2007-12-10| 737.59
#2007-12-11| 740.01
#2007-12-12| 738.10
#2007-12-13| 726.19
#2007-12-14| 721.43
#2007-12-17| 693.06
#2007-12-18| 712.46
#2007-12-19| 691.44
#2007-12-20| 694.76
#2007-12-21| 705.62
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 714.32
#2007-12-28| 715.71
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 713.24
#2008-01-03| 711.74
#2008-01-04| 708.03
#2008-01-07| 704.27
#2008-01-08| 712.33
#2008-01-09| 711.18
#2008-01-10| 697.06
#2008-01-11| 704.08
#2008-01-14| 703.95
#2008-01-15| 696.60
#2008-01-16| 683.93
#2008-01-17| 687.62
#2008-01-18| 689.33
#2008-01-21| 672.29
#2008-01-22| 658.58
#2008-01-23| 642.67
#2008-01-24| 671.74
#2008-01-25| 676.90
#2008-01-28| 673.11
#2008-01-29| 694.89
#2008-01-30| 678.17
#2008-01-31| 673.63
#2008-02-01| 680.65
#2008-02-04| 699.84
#2008-02-05| 682.29
#2008-02-06| 688.55
#2008-02-07| 650.67
#2008-02-08| 648.41
#2008-02-11| 643.77
#2008-02-12| 651.10
#2008-02-13| 655.19
#2008-02-14| 651.48
#2008-02-15| 643.24
#2008-02-18| 651.04
#2008-02-19| 652.95
#2008-02-20| 650.22
#2008-02-21| 645.23
#2008-02-22| 644.65
#2008-02-25| 652.54
#2008-02-26| 648.67
#2008-02-27| 648.87
#2008-02-28| 648.21
#2008-02-29| 641.97
#2008-03-03| 634.50
#2008-03-04| 627.29
#2008-03-05| 629.55
#2008-03-06| 636.77
#2008-03-07| 622.30
#2008-03-10| 622.05
#2008-03-11| 627.23
#2008-03-12| 637.54
#2008-03-13| 627.84
#2008-03-14| 626.63
#2008-03-17| 619.24
#2008-03-18| 630.83
#2008-03-19| 628.32
#2008-03-20| 648.62
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 653.36
#2008-03-26| 659.51
#2008-03-27| 666.71
#2008-03-28| 673.71
#2008-03-31| 673.83
#2008-04-01| 675.00
#2008-04-02| 674.22
#2008-04-03| 674.82
#2008-04-04| 673.80
#2008-04-07| 674.62
#2008-04-08| 669.98
#2008-04-09| 665.60
#2008-04-10| 655.77
#2008-04-11| 651.12
#2008-04-14| 650.13
#2008-04-15| 660.57
#2008-04-16| 664.45
#2008-04-17| 662.94
#2008-04-18| 663.33
#2008-04-21| 657.84
#2008-04-22| 657.44
#2008-04-23| 661.19
#2008-04-24| 653.05
#2008-04-25| 674.04
#2008-04-28| 674.50
#2008-04-29| 668.21
#2008-04-30| 666.42
#2008-05-01| .
#2008-05-02| 669.33
#2008-05-05| 666.73
#2008-05-06| 654.98
#2008-05-07| 660.35
#2008-05-08| 658.04
#2008-05-09| 647.33
#2008-05-12| 652.88
#2008-05-13| 651.13
#2008-05-14| 660.58
#2008-05-15| 653.99
#2008-05-16| 658.92
#2008-05-19| 665.35
#2008-05-20| 670.37
#2008-05-21| 674.60
#2008-05-22| 667.04
#2008-05-23| 660.98
#2008-05-26| 657.44
#2008-05-27| 649.44
#2008-05-28| 656.35
#2008-05-29| 661.72
#2008-05-30| 667.99
#2008-06-02| 661.89
#2008-06-03| 660.85
#2008-06-04| 659.34
#2008-06-05| 655.34
#2008-06-06| 650.86
#2008-06-09| 651.79
#2008-06-10| 647.92
#2008-06-11| 644.68
#2008-06-12| 635.30
#2008-06-13| 641.41
#2008-06-16| 640.26
#2008-06-17| 646.94
#2008-06-18| 637.24
#2008-06-19| 630.11
#2008-06-20| .
#2008-06-23| 632.31
#2008-06-24| 627.09
#2008-06-25| 632.81
#2008-06-26| 631.10
#2008-06-27| 622.16
#2008-06-30| 619.65
#2008-07-01| 613.11
#2008-07-02| 613.03
#2008-07-03| 606.92
#2008-07-04| 603.72
#2008-07-07| 616.93
#2008-07-08| 622.04
#2008-07-09| 635.52
#2008-07-10| 629.39
#2008-07-11| 613.01
#2008-07-14| 610.16
#2008-07-15| 608.62
#2008-07-16| 608.19
#2008-07-17| 609.93
#2008-07-18| 617.37
#2008-07-21| 630.72
#2008-07-22| 627.23
#2008-07-23| 641.37
#2008-07-24| 627.42
#2008-07-25| 629.10
#2008-07-28| 608.76
#2008-07-29| 615.00
#2008-07-30| 635.93
#2008-07-31| 626.64
#2008-08-01| 614.18
#2008-08-04| 613.00
#2008-08-05| 603.72
#2008-08-06| 607.57
#2008-08-07| 608.34
#2008-08-08| 603.27
#2008-08-11| 609.21
#2008-08-12| 609.30
#2008-08-13| 605.42
#2008-08-14| 610.22
#2008-08-15| 611.60
#2008-08-18| 609.73
#2008-08-19| 597.06
#2008-08-20| 597.20
#2008-08-21| 599.29
#2008-08-22| 599.39
#2008-08-25| 601.89
#2008-08-26| 598.96
#2008-08-27| 600.66
#2008-08-28| 602.90
#2008-08-29| 606.71
#2008-09-01| 600.69
#2008-09-02| 606.62
#2008-09-03| 609.49
#2008-09-04| 595.88
#2008-09-05| 593.07
#2008-09-08| 606.71
#2008-09-09| 610.98
#2008-09-10| 598.64
#2008-09-11| 595.68
#2008-09-12| 596.09
#2008-09-15| 599.04
#2008-09-16| 585.97
#2008-09-17| 578.84
#2008-09-18| 573.03
#2008-09-19| 597.34
#2008-09-22| 580.35
#2008-09-23| 575.72
#2008-09-24| 580.99
#2008-09-25| 572.70
#2008-09-26| 565.63
#2008-09-29| 554.04
#2008-09-30| 552.31
#2008-10-01| 553.89
#2008-10-02| 535.85
#2008-10-03| 533.31
#2008-10-06| 513.80
#2008-10-07| 506.28
#2008-10-08| 493.37
#2008-10-09| 496.19
#2008-10-10| 475.95
#2008-10-13| 507.36
#2008-10-14| 531.99
#2008-10-15| 508.62
#2008-10-16| 501.72
#2008-10-17| 503.02
#2008-10-20| 509.89
#2008-10-21| 508.43
#2008-10-22| 499.35
#2008-10-23| 493.98
#2008-10-24| 479.09
#2008-10-27| 483.75
#2008-10-28| 469.11
#2008-10-29| 494.16
#2008-10-30| 502.43
#2008-10-31| 505.25
#2008-11-03| 504.26
#2008-11-04| 520.18
#2008-11-05| 521.41
#2008-11-06| 515.03
#2008-11-07| 530.19
#2008-11-10| 530.99
#2008-11-11| 531.93
#2008-11-12| 524.60
#2008-11-13| 516.40
#2008-11-14| 519.48
#2008-11-17| 515.54
#2008-11-18| 516.02
#2008-11-19| 497.56
#2008-11-20| 485.57
#2008-11-21| 473.73
#2008-11-24| 494.67
#2008-11-25| 483.91
#2008-11-26| 477.80
#2008-11-27| 477.72
#2008-11-28| 487.64
#2008-12-01| 479.46
#2008-12-02| 479.42
#2008-12-03| 477.54
#2008-12-04| 465.23
#2008-12-05| 469.88
#2008-12-08| 482.28
#2008-12-09| 484.44
#2008-12-10| 480.31
#2008-12-11| 481.74
#2008-12-12| 490.28
#2008-12-15| 484.27
#2008-12-16| 489.81
#2008-12-17| 487.14
#2008-12-18| 482.62
#2008-12-19| 477.09
#2008-12-22| 489.58
#2008-12-23| 485.43
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 491.08
#2008-12-30| 501.47
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 524.77
#2009-01-05| 539.01
#2009-01-06| .
#2009-01-07| 547.88
#2009-01-08| 526.05
#2009-01-09| 516.62
#2009-01-12| 518.49
#2009-01-13| 511.91
#2009-01-14| 514.00
#2009-01-15| 522.66
#2009-01-16| 533.80
#2009-01-19| 569.11
#2009-01-20| 572.37
#2009-01-21| 574.38
#2009-01-22| 568.24
#2009-01-23| 570.04
#2009-01-26| 578.55
#2009-01-27| 586.18
#2009-01-28| 608.74
#2009-01-29| 598.27
#2009-01-30| 601.37
#2009-02-02| 578.80
#2009-02-03| 581.37
#2009-02-04| 595.27
#2009-02-05| 597.31
#2009-02-06| 587.84
#2009-02-09| 579.48
#2009-02-10| 573.57
#2009-02-11| 578.87
#2009-02-12| 591.45
#2009-02-13| 582.37
#2009-02-16| 579.62
#2009-02-17| 584.64
#2009-02-18| 583.69
#2009-02-19| 585.50
#2009-02-20| 576.28
#2009-02-23| 574.55
#2009-02-24| 578.18
#2009-02-25| 582.90
#2009-02-26| 586.66
#2009-02-27| 573.49
#2009-03-02| 565.47
#2009-03-03| 564.02
#2009-03-04| 561.37
#2009-03-05| 565.45
#2009-03-06| 566.93
#2009-03-09| 572.34
#2009-03-10| 568.99
#2009-03-11| 576.16
#2009-03-12| 574.04
#2009-03-13| 582.37
#2009-03-16| 583.81
#2009-03-17| 582.65
#2009-03-18| 579.05
#2009-03-19| 585.54
#2009-03-20| 578.97
#2009-03-23| 581.50
#2009-03-24| 551.31
#2009-03-25| 545.20
#2009-03-26| 541.05
#2009-03-27| 542.60
#2009-03-30| 537.53
#2009-03-31| 555.90
#2009-04-01| 547.25
#2009-04-02| 558.66
#2009-04-03| 567.60
#2009-04-06| 554.94
#2009-04-07| 543.91
#2009-04-08| 545.83
#2009-04-09| 553.02
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 544.07
#2009-04-15| 545.63
#2009-04-16| 551.75
#2009-04-17| 563.13
#2009-04-20| 553.58
#2009-04-21| 562.66
#2009-04-22| 566.15
#2009-04-23| 564.55
#2009-04-24| 561.22
#2009-04-27| 558.85
#2009-04-28| 556.10
#2009-04-29| 574.12
#2009-04-30| 585.41
#2009-05-01| .
#2009-05-04| 587.38
#2009-05-05| 586.73
#2009-05-06| 590.24
#2009-05-07| 588.70
#2009-05-08| 598.49
#2009-05-11| 587.61
#2009-05-12| 578.16
#2009-05-13| 577.43
#2009-05-14| 588.91
#2009-05-15| 601.08
#2009-05-18| 624.58
#2009-05-19| 615.95
#2009-05-20| 622.17
#2009-05-21| .
#2009-05-22| 617.82
#2009-05-25| 621.44
#2009-05-26| 613.14
#2009-05-27| 615.34
#2009-05-28| 624.32
#2009-05-29| 609.50
#2009-06-01| 607.32
#2009-06-02| 606.84
#2009-06-03| 605.14
#2009-06-04| 603.12
#2009-06-05| 601.82
#2009-06-08| 602.06
#2009-06-09| 606.06
#2009-06-10| 606.39
#2009-06-11| 606.84
#2009-06-12| 617.53
#2009-06-15| 616.51
#2009-06-16| 618.27
#2009-06-17| 607.03
#2009-06-18| 602.46
#2009-06-19| .
#2009-06-22| 603.90
#2009-06-23| 599.99
#2009-06-24| 602.67
#2009-06-25| 605.11
#2009-06-26| 610.12
#2009-06-29| 612.72
#2009-06-30| 610.87
#2009-07-01| 616.18
#2009-07-02| 619.14
#2009-07-03| 613.87
#2009-07-06| 606.42
#2009-07-07| 613.21
#2009-07-08| 606.38
#2009-07-09| 608.96
#2009-07-10| 606.03
#2009-07-13| 601.86
#2009-07-14| 610.31
#2009-07-15| 622.95
#2009-07-16| 623.89
#2009-07-17| 627.22
#2009-07-20| 629.99
#2009-07-21| 635.92
#2009-07-22| 643.37
#2009-07-23| 642.98
#2009-07-24| 644.47
#2009-07-27| 646.93
#2009-07-28| 679.27
#2009-07-29| 681.94
#2009-07-30| 685.72
#2009-07-31| 678.29
#2009-08-03| 684.54
#2009-08-04| 680.20
#2009-08-05| 692.79
#2009-08-06| 686.14
#2009-08-07| 691.59
#2009-08-10| 684.41
#2009-08-11| 684.86
#2009-08-12| 685.61
#2009-08-13| 695.10
#2009-08-14| 680.70
#2009-08-17| 665.36
#2009-08-18| 677.31
#2009-08-19| 677.36
#2009-08-20| 677.77
#2009-08-21| 681.67
#2009-08-24| 683.90
#2009-08-25| 683.74
#2009-08-26| 677.74
#2009-08-27| 680.32
#2009-08-28| 681.96
#2009-08-31| 678.93
#2009-09-01| 674.74
#2009-09-02| 667.51
#2009-09-03| 671.20
#2009-09-04| 678.32
#2009-09-07| 689.64
#2009-09-08| 687.16
#2009-09-09| 688.11
#2009-09-10| 687.07
#2009-09-11| 692.32
#2009-09-14| 693.98
#2009-09-15| 700.14
#2009-09-16| 703.06
#2009-09-17| 705.66
#2009-09-18| 730.05
#2009-09-21| 740.30
#2009-09-22| 745.53
#2009-09-23| 741.36
#2009-09-24| 726.15
#2009-09-25| 726.45
#2009-09-28| 728.25
#2009-09-29| 734.28
#2009-09-30| 734.62
#2009-10-01| 728.52
#2009-10-02| 717.04
#2009-10-05| 718.00
#2009-10-06| 724.85
#2009-10-07| 719.33
#2009-10-08| 726.32
#2009-10-09| 735.19
#2009-10-12| 738.64
#2009-10-13| 732.85
#2009-10-14| 731.10
#2009-10-15| 725.75
#2009-10-16| 733.19
#2009-10-19| 732.71
#2009-10-20| 732.65
#2009-10-21| 727.39
#2009-10-22| 721.09
#2009-10-23| 718.64
#2009-10-26| 728.61
#2009-10-27| 729.80
#2009-10-28| 725.96
#2009-10-29| 722.98
#2009-10-30| 720.38
#2009-11-02| 719.72
#2009-11-03| 710.85
#2009-11-04| 728.39
#2009-11-05| 724.53
#2009-11-06| 731.95
#2009-11-09| 755.56
#2009-11-10| 752.53
#2009-11-11| 753.35
#2009-11-12| 765.58
#2009-11-13| 765.85
#2009-11-16| 778.79
#2009-11-17| 776.26
#2009-11-18| 782.92
#2009-11-19| 778.32
#2009-11-20| 780.61
#2009-11-23| 789.32
#2009-11-24| 788.10
#2009-11-25| 789.42
#2009-11-26| 774.00
#2009-11-27| 777.51
#2009-11-30| 775.62
#2009-12-01| 783.11
#2009-12-02| 782.48
#2009-12-03| 790.52
#2009-12-04| 794.98
#2009-12-07| 791.71
#2009-12-08| 796.53
#2009-12-09| 802.46
#2009-12-10| 806.09
#2009-12-11| 813.59
#2009-12-14| 815.53
#2009-12-15| 812.49
#2009-12-16| 810.33
#2009-12-17| 809.89
#2009-12-18| 818.71
#2009-12-21| 823.41
#2009-12-22| 821.56
#2009-12-23| 819.27
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 828.38
#2009-12-29| 840.87
#2009-12-30| 843.78
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 877.01
#2010-01-05| 874.80
#2010-01-06| .
#2010-01-07| 899.31
#2010-01-08| 894.78
#2010-01-11| 895.72
#2010-01-12| 875.14
#2010-01-13| 887.07
#2010-01-14| 879.77
#2010-01-15| 881.84
#2010-01-18| 885.98
#2010-01-19| 901.29
#2010-01-20| 903.64
#2010-01-21| 893.35
#2010-01-22| 871.14
#2010-01-25| 870.59
#2010-01-26| 864.15
#2010-01-27| 872.79
#2010-01-28| 884.10
#2010-01-29| 884.74
#2010-02-01| 880.66
#2010-02-02| 886.63
#2010-02-03| 873.88
#2010-02-04| 877.31
#2010-02-05| 872.99
#2010-02-08| 868.15
#2010-02-09| 881.15
#2010-02-10| 883.59
#2010-02-11| 899.50
#2010-02-12| 900.32
#2010-02-15| 899.51
#2010-02-16| 895.91
#2010-02-17| 907.56
#2010-02-18| 917.38
#2010-02-19| 921.09
#2010-02-22| 930.62
#2010-02-23| 934.69
#2010-02-24| 942.96
#2010-02-25| 943.05
#2010-02-26| 939.11
#2010-03-01| 954.96
#2010-03-02| 966.99
#2010-03-03| 970.03
#2010-03-04| 963.37
#2010-03-05| 962.69
#2010-03-08| 972.27
#2010-03-09| 979.06
#2010-03-10| 974.65
#2010-03-11| 971.60
#2010-03-12| 977.77
#2010-03-15| 981.04
#2010-03-16| 983.82
#2010-03-17| 985.51
#2010-03-18| 978.49
#2010-03-19| 969.83
#2010-03-22| 980.68
#2010-03-23| 969.14
#2010-03-24| 976.16
#2010-03-25| 981.37
#2010-03-26| 982.67
#2010-03-29| 965.96
#2010-03-30| 967.14
#2010-03-31| 965.76
#2010-04-01| 896.92
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 897.79
#2010-04-07| 889.78
#2010-04-08| 893.99
#2010-04-09| 882.68
#2010-04-12| 871.59
#2010-04-13| 855.14
#2010-04-14| 847.10
#2010-04-15| 840.98
#2010-04-16| 842.02
#2010-04-19| 845.04
#2010-04-20| 868.46
#2010-04-21| 815.92
#2010-04-22| 799.97
#2010-04-23| 812.39
#2010-04-26| 820.90
#2010-04-27| 810.34
#2010-04-28| 818.10
#2010-04-29| 817.76
#2010-04-30| 825.19
#2010-05-03| 826.45
#2010-05-04| 806.52
#2010-05-05| 798.12
#2010-05-06| 791.59
#2010-05-07| 766.35
#2010-05-10| 811.47
#2010-05-11| 809.73
#2010-05-12| 849.33
#2010-05-13| .
#2010-05-14| 823.85
#2010-05-17| 822.31
#2010-05-18| 827.41
#2010-05-19| 811.82
#2010-05-20| 798.10
#2010-05-21| 791.92
#2010-05-24| 792.87
#2010-05-25| 783.08
#2010-05-26| 796.91
#2010-05-27| 813.81
#2010-05-28| 823.84
#2010-05-31| 815.93
#2010-06-01| 822.74
#2010-06-02| 849.32
#2010-06-03| 849.47
#2010-06-04| 832.25
#2010-06-07| 817.28
#2010-06-08| 811.30
#2010-06-09| 823.50
#2010-06-10| 838.27
#2010-06-11| 838.62
#2010-06-14| 854.06
#2010-06-15| 856.82
#2010-06-16| 870.12
#2010-06-17| 890.41
#2010-06-18| 896.74
#2010-06-21| 886.89
#2010-06-22| 896.07
#2010-06-23| 890.38
#2010-06-24| 883.40
#2010-06-25| .
#2010-06-28| 893.03
#2010-06-29| 873.98
#2010-06-30| 876.60
#2010-07-01| 863.01
#2010-07-02| 861.86
#2010-07-05| 864.23
#2010-07-06| 871.93
#2010-07-07| 864.11
#2010-07-08| 867.77
#2010-07-09| 858.60
#2010-07-12| 862.82
#2010-07-13| 871.12
#2010-07-14| 857.81
#2010-07-15| 850.58
#2010-07-16| 840.91
#2010-07-19| 846.79
#2010-07-20| 847.76
#2010-07-21| 854.97
#2010-07-22| 864.12
#2010-07-23| 872.90
#2010-07-26| 875.52
#2010-07-27| 871.09
#2010-07-28| 868.86
#2010-07-29| 856.27
#2010-07-30| 854.97
#2010-08-02| 867.51
#2010-08-03| 879.33
#2010-08-04| 875.79
#2010-08-05| 874.09
#2010-08-06| 870.50
#2010-08-09| 882.00
#2010-08-10| 878.32
#2010-08-11| 863.82
#2010-08-12| 870.57
#2010-08-13| 877.38
#2010-08-16| 876.25
#2010-08-17| 885.03
#2010-08-18| 882.96
#2010-08-19| 880.93
#2010-08-20| 832.82
#2010-08-23| 836.77
#2010-08-24| 821.42
#2010-08-25| 818.65
#2010-08-26| 820.65
#2010-08-27| 821.63
#2010-08-30| 820.89
#2010-08-31| 835.17
#2010-09-01| 847.90
#2010-09-02| 847.27
#2010-09-03| 844.09
#2010-09-06| 846.64
#2010-09-07| 837.52
#2010-09-08| 842.91
#2010-09-09| 844.93
#2010-09-10| 848.06
#2010-09-13| 855.22
#2010-09-14| 846.62
#2010-09-15| 855.09
#2010-09-16| 856.20
#2010-09-17| 850.72
#2010-09-20| 854.84
#2010-09-21| 853.84
#2010-09-22| 848.34
#2010-09-23| 850.80
#2010-09-24| 856.42
#2010-09-27| 858.43
#2010-09-28| 861.93
#2010-09-29| 869.95
#2010-09-30| 868.97
#2010-10-01| 879.59
#2010-10-04| 875.25
#2010-10-05| 890.23
#2010-10-06| 894.08
#2010-10-07| 895.80
#2010-10-08| 906.04
#2010-10-11| 899.95
#2010-10-12| 897.10
#2010-10-13| 903.52
#2010-10-14| 901.31
#2010-10-15| 890.40
#2010-10-18| 879.60
#2010-10-19| 875.08
#2010-10-20| 881.29
#2010-10-21| 887.01
#2010-10-22| 871.86
#2010-10-25| 875.17
#2010-10-26| 886.25
#2010-10-27| 893.19
#2010-10-28| 874.29
#2010-10-29| 868.00
#2010-11-01| 870.82
#2010-11-02| 877.39
#2010-11-03| 872.15
#2010-11-04| 889.54
#2010-11-05| 887.24
#2010-11-08| 885.03
#2010-11-09| 892.78
#2010-11-10| 897.08
#2010-11-11| 896.43
#2010-11-12| 893.48
#2010-11-15| 896.07
#2010-11-16| 886.93
#2010-11-17| 894.92
#2010-11-18| 910.48
#2010-11-19| 917.34
#2010-11-22| 916.04
#2010-11-23| 901.29
#2010-11-24| 906.87
#2010-11-25| 919.30
#2010-11-26| 928.68
#2010-11-29| 907.44
#2010-11-30| 890.77
#2010-12-01| 901.42
#2010-12-02| 897.26
#2010-12-03| 889.74
#2010-12-06| .
#2010-12-07| 897.27
#2010-12-08| 889.39
#2010-12-09| 880.00
#2010-12-10| 879.26
#2010-12-13| 886.03
#2010-12-14| 888.10
#2010-12-15| 891.62
#2010-12-16| 890.77
#2010-12-17| 892.66
#2010-12-20| 899.54
#2010-12-21| 880.43
#2010-12-22| 880.88
#2010-12-23| 894.38
#2010-12-24| .
#2010-12-27| 892.29
#2010-12-28| 889.95
#2010-12-29| 898.96
#2010-12-30| 892.06
#2010-12-31| .
#2011-01-03| 916.12
#2011-01-04| 904.20
#2011-01-05| 910.87
#2011-01-06| .
#2011-01-07| 921.47
#2011-01-10| 906.37
#2011-01-11| 920.04
#2011-01-12| 935.05
#2011-01-13| 925.61
#2011-01-14| 927.19
#2011-01-17| 936.74
#2011-01-18| 934.23
#2011-01-19| 921.31
#2011-01-20| 913.90
#2011-01-21| 917.91
#2011-01-24| 904.76
#2011-01-25| 914.06
#2011-01-26| 912.89
#2011-01-27| 909.68
#2011-01-28| 912.43
#2011-01-31| 910.19
#2011-02-01| 920.80
#2011-02-02| 924.49
#2011-02-03| 916.78
#2011-02-04| 917.72
#2011-02-07| 919.24
#2011-02-08| 918.62
#2011-02-09| 927.05
#2011-02-10| 916.63
#2011-02-11| 923.72
#2011-02-14| 925.48
#2011-02-15| 918.35
#2011-02-16| 923.27
#2011-02-17| 918.90
#2011-02-18| 923.32
#2011-02-21| 921.92
#2011-02-22| 915.47
#2011-02-23| 908.85
#2011-02-24| 913.76
#2011-02-25| 917.40
#2011-02-28| 927.04
#2011-03-01| 942.09
#2011-03-02| 931.75
#2011-03-03| 935.64
#2011-03-04| 935.72
#2011-03-07| 937.60
#2011-03-08| 933.26
#2011-03-09| 944.48
#2011-03-10| 942.24
#2011-03-11| 928.67
#2011-03-14| 919.06
#2011-03-15| 900.95
#2011-03-16| 905.41
#2011-03-17| 906.53
#2011-03-18| 912.18
#2011-03-21| 925.75
#2011-03-22| 925.73
#2011-03-23| 922.26
#2011-03-24| 931.58
#2011-03-25| 935.81
#2011-03-28| 938.27
#2011-03-29| 937.89
#2011-03-30| 938.86
#2011-03-31| 943.74
#2011-04-01| 948.88
#2011-04-04| 953.76
#2011-04-05| 955.54
#2011-04-06| 958.18
#2011-04-07| 956.29
#2011-04-08| 967.26
#2011-04-11| 978.42
#2011-04-12| 967.63
#2011-04-13| 983.72
#2011-04-14| 978.22
#2011-04-15| 978.12
#2011-04-18| 966.43
#2011-04-19| 979.54
#2011-04-20| 993.69
#2011-04-21| 992.21
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 995.70
#2011-04-27| 991.70
#2011-04-28| 986.94
#2011-04-29| 986.89
#2011-05-02| 989.62
#2011-05-03| 990.87
#2011-05-04| 995.26
#2011-05-05| 995.55
#2011-05-06|1002.07
#2011-05-09|1007.09
#2011-05-10|1010.34
#2011-05-11|1022.59
#2011-05-12|1029.96
#2011-05-13|1039.81
#2011-05-16|1029.78
#2011-05-17|1024.68
#2011-05-18|1034.74
#2011-05-19|1038.71
#2011-05-20|1040.21
#2011-05-23|1034.16
#2011-05-24|1028.23
#2011-05-25|1009.73
#2011-05-26|1016.77
#2011-05-27|1023.05
#2011-05-30|1020.54
#2011-05-31|1027.25
#2011-06-01|1030.38
#2011-06-02| .
#2011-06-03|1027.47
#2011-06-06|1025.41
#2011-06-07|1020.50
#2011-06-08| 999.36
#2011-06-09|1012.51
#2011-06-10| 998.57
#2011-06-13| 991.71
#2011-06-14| 988.47
#2011-06-15| 983.14
#2011-06-16| 959.91
#2011-06-17| 965.85
#2011-06-20| 946.50
#2011-06-21| 962.08
#2011-06-22| 962.76
#2011-06-23| 951.16
#2011-06-24| .
#2011-06-27| 941.01
#2011-06-28| 943.98
#2011-06-29| 987.02
#2011-06-30|1000.00
#2011-07-01| 992.78
#2011-07-04| 999.13
#2011-07-05| 991.51
#2011-07-06| 990.74
#2011-07-07|1004.17
#2011-07-08| 995.40
#2011-07-11| 967.60
#2011-07-12| 962.22
#2011-07-13| 970.00
#2011-07-14| 962.45
#2011-07-15| 972.98
#2011-07-18| 957.34
#2011-07-19| 938.76
#2011-07-20| 951.46
#2011-07-21| 962.63
#2011-07-22| 972.63
#2011-07-25| 962.04
#2011-07-26| 954.25
#2011-07-27| 947.35
#2011-07-28| 943.81
#2011-07-29| 922.36
#2011-08-01| 924.60
#2011-08-02| 924.54
#2011-08-03| 866.21
#2011-08-04| 818.69
#2011-08-05| 788.53
#2011-08-08| 763.56
#2011-08-09| 781.93
#2011-08-10| 777.69
#2011-08-11| 800.82
#2011-08-12| 813.07
#2011-08-15| 832.14
#2011-08-16| 823.50
#2011-08-17| 829.48
#2011-08-18| 807.67
#2011-08-19| 800.83
#2011-08-22| 805.05
#2011-08-23| 822.37
#2011-08-24| 834.69
#2011-08-25| 824.71
#2011-08-26| 820.80
#2011-08-29| 839.30
#2011-08-30| 838.67
#2011-08-31| 861.71
#2011-09-01| 858.80
#2011-09-02| 840.35
#2011-09-05| 816.44
#2011-09-06| 808.53
#2011-09-07| 831.05
#2011-09-08| 830.86
#2011-09-09| 811.17
#2011-09-12| 800.21
#2011-09-13| 799.91
#2011-09-14| 805.27
#2011-09-15| 819.39
#2011-09-16| 815.11
#2011-09-19| 802.59
#2011-09-20| 812.75
#2011-09-21| 809.12
#2011-09-22| 773.94
#2011-09-23| 774.40
#2011-09-26| 783.75
#2011-09-27| 803.14
#2011-09-28| 810.91
#2011-09-29| 813.03
#2011-09-30| 819.32
#2011-10-03| 805.90
#2011-10-04| 782.69
#2011-10-05| 791.49
#2011-10-06| 800.14
#2011-10-07| 799.98
#2011-10-10| 809.22
#2011-10-11| 809.19
#2011-10-12| 814.22
#2011-10-13| 823.63
#2011-10-14| 842.84
#2011-10-17| 826.99
#2011-10-18| 840.21
#2011-10-19| 822.51
#2011-10-20| 820.90
#2011-10-21| 822.70
#2011-10-24| 832.14
#2011-10-25| 824.46
#2011-10-26| 822.11
#2011-10-27| 855.26
#2011-10-28| 854.15
#2011-10-31| 830.16
#2011-11-01| 813.67
#2011-11-02| 818.69
#2011-11-03| 837.78
#2011-11-04| 823.40
#2011-11-07| 820.42
#2011-11-08| 823.29
#2011-11-09| 810.73
#2011-11-10| 802.45
#2011-11-11| 818.62
#2011-11-14| 814.77
#2011-11-15| 815.47
#2011-11-16| 816.71
#2011-11-17| 816.24
#2011-11-18| 814.21
#2011-11-21| 803.83
#2011-11-22| 807.74
#2011-11-23| 803.95
#2011-11-24| 802.02
#2011-11-25| 809.31
#2011-11-28| 844.27
#2011-11-29| 842.46
#2011-11-30| 855.70
#2011-12-01| 845.20
#2011-12-02| 849.23
#2011-12-05| 849.91
#2011-12-06| .
#2011-12-07| 833.98
#2011-12-08| 828.74
#2011-12-09| 831.00
#2011-12-12| 819.92
#2011-12-13| 830.52
#2011-12-14| 817.04
#2011-12-15| 805.61
#2011-12-16| 798.99
#2011-12-19| 802.06
#2011-12-20| 818.32
#2011-12-21| 807.74
#2011-12-22| 816.36
#2011-12-23| 829.13
#2011-12-26| .
#2011-12-27| 826.29
#2011-12-28| 823.67
#2011-12-29| 818.83
#2011-12-30| 826.53
#2012-01-02| 848.01
#2012-01-03| 854.06
#2012-01-04| 843.91
#2012-01-05| 840.67
#2012-01-06| .
#2012-01-09| 836.17
#2012-01-10| 844.67
#2012-01-11| 834.37
#2012-01-12| 834.29
#2012-01-13| 832.05
#2012-01-16| 816.64
#2012-01-17| 829.38
#2012-01-18| 832.92
#2012-01-19| 842.69
#2012-01-20| 842.51
#2012-01-23| 843.51
#2012-01-24| 830.75
#2012-01-25| 827.06
#2012-01-26| 820.79
#2012-01-27| 823.84
#2012-01-30| 818.86
#2012-01-31| 829.08
#2012-02-01| 830.13
#2012-02-02| 829.33
#2012-02-03| 838.25
#2012-02-06| 842.12
#2012-02-07| 848.05
#2012-02-08| 868.49
#2012-02-09| 866.39
#2012-02-10| 874.17
#2012-02-13| 873.53
#2012-02-14| 878.07
#2012-02-15| 885.39
#2012-02-16| 881.53
#2012-02-17| 882.56
#2012-02-20| 900.04
#2012-02-21| 894.96
#2012-02-22| 900.17
#2012-02-23| 893.44
#2012-02-24| 897.34
#2012-02-27| 892.77
#2012-02-28| 886.37
#2012-02-29| 887.29
#2012-03-01| 894.61
#2012-03-02| 892.94
#2012-03-05| 899.73
#2012-03-06| 877.84
#2012-03-07| 884.60
#2012-03-08| 890.73
#2012-03-09| 891.93
#2012-03-12| 891.81
#2012-03-13| 895.38
#2012-03-14| 895.76
#2012-03-15| 909.72
#2012-03-16| 902.68
#2012-03-19| 909.78
#2012-03-20| 906.96
#2012-03-21| 895.56
#2012-03-22| 887.75
#2012-03-23| 884.23
#2012-03-26| 893.09
#2012-03-27| 882.24
#2012-03-28| 880.76
#2012-03-29| 877.70
#2012-03-30| 883.65
#2012-04-02| 900.84
#2012-04-03| 900.34
#2012-04-04| 881.78
#2012-04-05| 874.23
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 864.14
#2012-04-11| 864.88
#2012-04-12| 877.88
#2012-04-13| 873.30
#2012-04-16| 869.66
#2012-04-17| 889.72
#2012-04-18| 890.22
#2012-04-19| 884.21
#2012-04-20| 890.04
#2012-04-23| 876.19
#2012-04-24| 894.66
#2012-04-25| 903.72
#2012-04-26| 905.01
#2012-04-27| 906.85
#2012-04-30| 909.85
#2012-05-01| .
#2012-05-02| 900.58
#2012-05-03| 905.71
#2012-05-04| 900.38
#2012-05-07| 899.23
#2012-05-08| 901.55
#2012-05-09| 893.98
#2012-05-10| 895.90
#2012-05-11| 899.49
#2012-05-14| 884.10
#2012-05-15| 869.01
#2012-05-16| 865.57
#2012-05-17| .
#2012-05-18| 844.64
#2012-05-21| 864.07
#2012-05-22| 877.25
#2012-05-23| 869.32
#2012-05-24| 858.97
#2012-05-25| 859.91
#2012-05-28| 858.29
#2012-05-29| 863.56
#2012-05-30| 853.98
#2012-05-31| 830.80
#2012-06-01| 813.95
#2012-06-04| 799.83
#2012-06-05| 796.30
#2012-06-06| 820.53
#2012-06-07| 824.81
#2012-06-08| 829.26
#2012-06-11| 837.66
#2012-06-12| 831.21
#2012-06-13| 814.82
#2012-06-14| 816.85
#2012-06-15| 825.04
#2012-06-18| 840.64
#2012-06-19| 851.61
#2012-06-20| 853.62
#2012-06-21| 860.88
#2012-06-22| .
#2012-06-25| 847.72
#2012-06-26| 840.79
#2012-06-27| 853.06
#2012-06-28| 851.14
#2012-06-29| 879.38
#2012-07-02| 900.87
#2012-07-03| 948.07
#2012-07-04| 935.52
#2012-07-05| 944.42
#2012-07-06| 936.62
#2012-07-09| 944.69
#2012-07-10| 938.36
#2012-07-11| 946.33
#2012-07-12| 936.77
#2012-07-13| 935.60
#2012-07-16| 934.29
#2012-07-17| 932.28
#2012-07-18| 944.67
#2012-07-19| 945.32
#2012-07-20| 929.71
#2012-07-23| 914.10
#2012-07-24| 931.79
#2012-07-25| 939.30
#2012-07-26| 943.19
#2012-07-27| 947.61
#2012-07-30| 953.29
#2012-07-31| 936.31
#2012-08-01| 943.80
#2012-08-02| 935.17
#2012-08-03| 935.78
#2012-08-06| 947.74
#2012-08-07| 943.14
#2012-08-08| 944.39
#2012-08-09| 955.16
#2012-08-10| 952.99
#2012-08-13| 947.92
#2012-08-14| 953.32
#2012-08-15| 958.20
#2012-08-16| 959.18
#2012-08-17| 960.43
#2012-08-20| 953.09
#2012-08-21| 967.88
#2012-08-22| 961.77
#2012-08-23| 944.12
#2012-08-24| 955.40
#2012-08-27| 953.52
#2012-08-28| 943.59
#2012-08-29| 947.25
#2012-08-30| 941.26
#2012-08-31| 952.59
#2012-09-03| 955.13
#2012-09-04| 945.59
#2012-09-05| 948.19
#2012-09-06| 955.64
#2012-09-07| 951.97
#2012-09-10| 942.15
#2012-09-11| 945.66
#2012-09-12| 948.72
#2012-09-13| 947.42
#2012-09-14| 954.06
#2012-09-17| 953.29
#2012-09-18| 950.09
#2012-09-19| 953.44
#2012-09-20| 963.14
#2012-09-21| 958.05
#2012-09-24| 961.81
#2012-09-25| 968.51
#2012-09-26| 963.88
#2012-09-27| 969.19
#2012-09-28| 968.16
#2012-10-01| 965.52
#2012-10-02| 965.65
#2012-10-03| 968.05
#2012-10-04| 974.19
#2012-10-05| 983.29
#2012-10-08| 985.31
#2012-10-09|1009.44
#2012-10-10|1006.70
#2012-10-11|1017.16
#2012-10-12|1011.21
#2012-10-15|1025.15
#2012-10-16|1036.36
#2012-10-17|1040.60
#2012-10-18|1050.25
#2012-10-19|1048.46
#2012-10-22|1050.69
#2012-10-23|1034.16
#2012-10-24|1042.11
#2012-10-25|1058.99
#2012-10-26|1075.57
#2012-10-29|1083.07
#2012-10-30|1084.26
#2012-10-31|1087.76
#2012-11-01|1106.50
#2012-11-02|1115.76
#2012-11-05|1111.34
#2012-11-06|1113.59
#2012-11-07|1122.63
#2012-11-08|1109.31
#2012-11-09|1119.45
#2012-11-12|1124.87
#2012-11-13|1129.66
#2012-11-14|1128.41
#2012-11-15|1125.52
#2012-11-16|1122.71
#2012-11-19|1125.17
#2012-11-20|1130.59
#2012-11-21|1130.05
#2012-11-22|1134.35
#2012-11-23|1137.75
#2012-11-26|1132.45
#2012-11-27|1127.72
#2012-11-28|1144.73
#2012-11-29|1133.63
#2012-11-30|1160.45
#2012-12-03|1168.90
#2012-12-04|1167.55
#2012-12-05|1182.75
#2012-12-06| .
#2012-12-07|1208.40
#2012-12-10|1207.91
#2012-12-11|1218.41
#2012-12-12|1232.97
#2012-12-13|1230.43
#2012-12-14|1242.04
#2012-12-17|1230.78
#2012-12-18|1239.52
#2012-12-19|1256.37
#2012-12-20|1241.99
#2012-12-21|1253.90
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1250.14
#2012-12-28|1246.12
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1282.84
#2013-01-03|1282.22
#2013-01-04|1298.04
#2013-01-07|1301.78
#2013-01-08|1341.00
#2013-01-09|1310.55
#2013-01-10|1301.53
#2013-01-11|1312.71
#2013-01-14|1255.02
#2013-01-15|1209.26
#2013-01-16|1206.12
#2013-01-17|1208.89
#2013-01-18|1184.13
#2013-01-21|1177.95
#2013-01-22|1195.22
#2013-01-23|1207.04
#2013-01-24|1199.22
#2013-01-25|1203.50
#2013-01-28|1201.86
#2013-01-29|1186.75
#2013-01-30|1190.87
#2013-01-31|1186.84
#2013-02-01|1221.38
#2013-02-04|1234.63
#2013-02-05|1302.25
#2013-02-06|1270.04
#2013-02-07|1266.29
#2013-02-08|1294.13
#2013-02-11|1283.61
#2013-02-12|1287.23
#2013-02-13|1299.53
#2013-02-14|1288.39
#2013-02-15|1304.09
#2013-02-18|1292.01
#2013-02-19|1313.05
#2013-02-20|1315.74
#2013-02-21|1306.26
#2013-02-22|1304.47
#2013-02-25|1289.18
#2013-02-26|1265.61
#2013-02-27|1292.55
#2013-02-28|1290.21
#2013-03-01|1292.08
#2013-03-04|1276.75
#2013-03-05|1298.95
#2013-03-06|1314.61
#2013-03-07|1339.05
#2013-03-08|1357.99
#2013-03-11|1321.68
#2013-03-12|1320.27
#2013-03-13|1305.12
#2013-03-14|1264.14
#2013-03-15|1281.25
#2013-03-18|1263.44
#2013-03-19|1273.98
#2013-03-20|1261.42
#2013-03-21|1269.80
#2013-03-22|1260.47
#2013-03-25|1251.39
#2013-03-26|1254.89
#2013-03-27|1239.55
#2013-03-28|1247.10
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1248.14
#2013-04-03|1220.08
#2013-04-04|1218.27
#2013-04-05|1191.95
#2013-04-08|1174.82
#2013-04-09|1189.21
#2013-04-10|1222.25
#2013-04-11|1229.13
#2013-04-12|1225.16
#2013-04-15|1224.94
#2013-04-16|1200.68
#2013-04-17|1203.30
#2013-04-18|1219.12
#2013-04-19|1249.15
#2013-04-22|1240.03
#2013-04-23|1247.27
#2013-04-24|1274.64
#2013-04-25|1284.10
#2013-04-26|1299.52
#2013-04-29|1321.48
#2013-04-30|1309.74
#2013-05-01| .
#2013-05-02|1303.96
#2013-05-03|1308.15
#2013-05-06|1308.70
#2013-05-07|1291.04
#2013-05-08|1290.80
#2013-05-09| .
#2013-05-10|1300.80
#2013-05-13|1297.83
#2013-05-14|1301.91
#2013-05-15|1299.21
#2013-05-16|1305.92
#2013-05-17|1288.29
#2013-05-20|1292.69
#2013-05-21|1279.08
#2013-05-22|1290.98
#2013-05-23|1273.06
#2013-05-24|1261.66
#2013-05-27|1256.06
#2013-05-28|1257.63
#2013-05-29|1229.86
#2013-05-30|1230.68
#2013-05-31|1178.93
#2013-06-03|1171.35
#2013-06-04|1168.16
#2013-06-05|1146.56
#2013-06-06|1126.60
#2013-06-07|1138.20
#2013-06-10|1133.00
#2013-06-11|1120.58
#2013-06-12|1128.83
#2013-06-13|1127.65
#2013-06-14|1129.97
#2013-06-17|1146.87
#2013-06-18|1139.14
#2013-06-19|1136.46
#2013-06-20|1110.09
#2013-06-21| .
#2013-06-24|1075.43
#2013-06-25|1106.70
#2013-06-26|1121.78
#2013-06-27|1123.92
#2013-06-28|1114.18
#2013-07-01|1124.43
#2013-07-02|1133.64
#2013-07-03|1114.22
#2013-07-04|1127.68
#2013-07-05|1113.66
#2013-07-08|1137.19
#2013-07-09|1143.65
#2013-07-10|1142.68
#2013-07-11|1150.77
#2013-07-12|1148.69
#2013-07-15|1159.86
#2013-07-16|1137.41
#2013-07-17|1132.66
#2013-07-18|1166.83
#2013-07-19|1152.66
#2013-07-22|1151.52
#2013-07-23|1185.86
#2013-07-24|1186.23
#2013-07-25|1188.31
#2013-07-26|1180.51
#2013-07-29|1186.05
#2013-07-30|1130.24
#2013-07-31|1142.24
#2013-08-01|1140.49
#2013-08-02|1143.62
#2013-08-05|1145.36
#2013-08-06|1143.98
#2013-08-07|1136.89
#2013-08-08|1143.93
#2013-08-09|1146.05
#2013-08-12|1143.89
#2013-08-13|1144.31
#2013-08-14|1143.39
#2013-08-15|1133.08
#2013-08-16|1138.18
#2013-08-19|1133.24
#2013-08-20|1124.29
#2013-08-21|1116.14
#2013-08-22|1111.41
#2013-08-23|1117.50
#2013-08-26|1116.52
#2013-08-27|1100.51
#2013-08-28|1083.25
#2013-08-29|1096.97
#2013-08-30|1093.71
#2013-09-02|1099.31
#2013-09-03|1092.41
#2013-09-04|1091.83
#2013-09-05|1095.14
#2013-09-06|1098.07
#2013-09-09|1102.63
#2013-09-10|1114.45
#2013-09-11|1107.04
#2013-09-12|1113.48
#2013-09-13|1114.14
#2013-09-16|1132.35
#2013-09-17|1132.55
#2013-09-18|1130.60
#2013-09-19|1116.83
#2013-09-20|1115.04
#2013-09-23|1115.15
#2013-09-24|1113.11
#2013-09-25|1129.64
#2013-09-26|1132.98
#2013-09-27|1162.29
#2013-09-30|1153.10
#2013-10-01|1170.55
#2013-10-02|1158.34
#2013-10-03|1165.27
#2013-10-04|1159.89
#2013-10-07|1151.92
#2013-10-08|1156.84
#2013-10-09|1143.03
#2013-10-10|1147.38
#2013-10-11|1153.91
#2013-10-14|1155.23
#2013-10-15|1164.32
#2013-10-16|1168.46
#2013-10-17|1150.77
#2013-10-18|1155.82
#2013-10-21|1174.44
#2013-10-22|1183.94
#2013-10-23|1191.67
#2013-10-24|1192.84
#2013-10-25|1190.29
#2013-10-28|1207.73
#2013-10-29|1212.65
#2013-10-30|1220.05
#2013-10-31|1212.78
#2013-11-01|1195.77
#2013-11-04|1203.96
#2013-11-05|1208.93
#2013-11-06|1220.03
#2013-11-07|1210.03
#2013-11-08|1201.05
#2013-11-11|1206.12
#2013-11-12|1201.11
#2013-11-13|1193.33
#2013-11-14|1195.93
#2013-11-15|1203.19
#2013-11-18|1194.63
#2013-11-19|1202.98
#2013-11-20|1186.14
#2013-11-21|1196.55
#2013-11-22|1194.51
#2013-11-25|1189.14
#2013-11-26|1178.43
#2013-11-27|1181.85
#2013-11-28|1191.73
#2013-11-29|1197.12
#2013-12-02|1199.77
#2013-12-03|1177.41
#2013-12-04|1157.56
#2013-12-05|1172.50
#2013-12-06| .
#2013-12-09|1202.90
#2013-12-10|1196.27
#2013-12-11|1190.94
#2013-12-12|1172.90
#2013-12-13|1163.19
#2013-12-16|1160.80
#2013-12-17|1157.97
#2013-12-18|1160.77
#2013-12-19|1192.21
#2013-12-20|1228.27
#2013-12-23|1228.06
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1239.32
#2013-12-30|1245.17
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1244.02
#2014-01-03|1252.35
#2014-01-06| .
#2014-01-07|1250.94
#2014-01-08|1256.70
#2014-01-09|1264.02
#2014-01-10|1272.12
#2014-01-13|1271.31
#2014-01-14|1259.67
#2014-01-15|1266.88
#2014-01-16|1266.51
#2014-01-17|1267.64
#2014-01-20|1279.10
#2014-01-21|1269.85
#2014-01-22|1263.86
#2014-01-23|1264.83
#2014-01-24|1240.82
#2014-01-27|1225.77
#2014-01-28|1231.14
#2014-01-29|1242.29
#2014-01-30|1247.79
#2014-01-31|1208.93
#2014-02-03|1207.02
#2014-02-04|1235.41
#2014-02-05|1248.02
#2014-02-06|1277.14
#2014-02-07|1295.01
#2014-02-10|1303.87
#2014-02-11|1309.46
#2014-02-12|1311.04
#2014-02-13|1319.56
#2014-02-14|1334.54
#2014-02-17|1339.29
#2014-02-18|1338.66
#2014-02-19|1356.18
#2014-02-20|1357.95
#2014-02-21|1367.58
#2014-02-24|1376.30
#2014-02-25|1400.80
#2014-02-26|1402.93
#2014-02-27|1409.81
#2014-02-28|1404.50
#2014-03-03|1365.21
#2014-03-04|1426.94
#2014-03-05|1434.44
#2014-03-06|1423.60
#2014-03-07|1401.67
#2014-03-10|1404.83
#2014-03-11|1403.20
#2014-03-12|1402.58
#2014-03-13|1395.73
#2014-03-14|1378.63
#2014-03-17|1408.18
#2014-03-18|1408.22
#2014-03-19|1401.32
#2014-03-20|1398.18
#2014-03-21|1409.71
#2014-03-24|1373.45
#2014-03-25|1371.91
#2014-03-26|1379.01
#2014-03-27|1388.18
#2014-03-28|1399.60
#2014-03-31|1371.36
#2014-04-01|1383.79
#2014-04-02|1382.45
#2014-04-03|1378.61
#2014-04-04|1384.79
#2014-04-07|1383.52
#2014-04-08|1368.60
#2014-04-09|1383.52
#2014-04-10|1373.71
#2014-04-11|1353.28
#2014-04-14|1337.49
#2014-04-15|1345.11
#2014-04-16|1364.12
#2014-04-17|1358.72
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1416.47
#2014-04-23|1440.04
#2014-04-24|1465.04
#2014-04-25|1458.29
#2014-04-28|1463.21
#2014-04-29|1425.75
#2014-04-30|1376.20
#2014-05-01| .
#2014-05-02|1379.92
#2014-05-05|1399.89
#2014-05-06|1381.76
#2014-05-07|1407.65
#2014-05-08|1407.76
#2014-05-09|1412.20
#2014-05-12|1429.80
#2014-05-13|1431.15
#2014-05-14|1427.23
#2014-05-15|1417.16
#2014-05-16|1407.89
#2014-05-19|1452.57
#2014-05-20|1416.74
#2014-05-21|1440.06
#2014-05-22|1446.70
#2014-05-23|1451.08
#2014-05-26|1452.50
#2014-05-27|1444.14
#2014-05-28|1441.27
#2014-05-29| .
#2014-05-30|1436.69
#2014-06-02|1615.68
#2014-06-03|1570.70
#2014-06-04|1549.07
#2014-06-05|1558.10
#2014-06-06|1589.67
#2014-06-09|1608.86
#2014-06-10|1625.77
#2014-06-11|1623.95
#2014-06-12|1628.74
#2014-06-13|1618.35
#2014-06-16|1626.98
#2014-06-17|1630.43
#2014-06-18|1650.78
#2014-06-19|1669.54
#2014-06-20| .
#2014-06-23|1682.42
#2014-06-24|1651.79
#2014-06-25|1628.13
#2014-06-26|1652.59
#2014-06-27|1643.16
#2014-06-30|1645.35
#2014-07-01|1674.31
#2014-07-02|1662.68
#2014-07-03|1672.40
#2014-07-04|1651.64
#2014-07-07|1642.75
#2014-07-08|1628.16
#2014-07-09|1625.51
#2014-07-10|1601.68
#2014-07-11|1618.52
#2014-07-14|1635.62
#2014-07-15|1621.08
#2014-07-16|1631.52
#2014-07-17|1617.99
#2014-07-18|1614.99
#2014-07-21|1605.45
#2014-07-22|1614.11
#2014-07-23|1647.49
#2014-07-24|1630.04
#2014-07-25|1614.32
#2014-07-28|1619.66
#2014-07-29|1607.79
#2014-07-30|1664.33
#2014-07-31|1664.93
#2014-08-01|1667.70
#2014-08-04|1658.86
#2014-08-05|1659.78
#2014-08-06|1627.94
#2014-08-07|1646.91
#2014-08-08|1603.67
#2014-08-11|1637.83
#2014-08-12|1657.00
#2014-08-13|1665.02
#2014-08-14|1684.75
#2014-08-15|1675.24
#2014-08-18|1686.31
#2014-08-19|1701.24
#2014-08-20|1706.56
#2014-08-21|1737.62
#2014-08-22|1737.79
#2014-08-25|1748.60
#2014-08-26|1768.07
#2014-08-27|1781.35
#2014-08-28|1766.36
#2014-08-29|1771.74
#2014-09-01|1773.74
#2014-09-02|1752.72
#2014-09-03|1755.95
#2014-09-04|1764.96
#2014-09-05|1749.26
#2014-09-08|1756.39
#2014-09-09|1749.24
#2014-09-10|1756.73
#2014-09-11|1752.46
#2014-09-12|1753.46
#2014-09-15|1742.14
#2014-09-16|1746.38
#2014-09-17|1760.04
#2014-09-18|1739.32
#2014-09-19|1783.91
#2014-09-22|1798.97
#2014-09-23|1789.43
#2014-09-24|1797.63
#2014-09-25|1806.01
#2014-09-26|1840.57
#2014-09-29|1834.46
#2014-09-30|1839.41
#2014-10-01|1821.87
#2014-10-02|1798.42
#2014-10-03|1828.94
#2014-10-06|1827.32
#2014-10-07|1791.73
#2014-10-08|1762.21
#2014-10-09|1744.74
#2014-10-10|1738.90
#2014-10-13|1720.88
#2014-10-14|1682.66
#2014-10-15|1634.28
#2014-10-16|1581.60
#2014-10-17|1641.21
#2014-10-20|1631.99
#2014-10-21|1595.89
#2014-10-22|1607.38
#2014-10-23|1639.40
#2014-10-24|1626.71
#2014-10-27|1612.78
#2014-10-28|1635.57
#2014-10-29|1618.15
#2014-10-30|1642.39
#2014-10-31|1642.65
#2014-11-03|1632.63
#2014-11-04|1656.61
#2014-11-05|1666.52
#2014-11-06|1631.49
#2014-11-07|1627.22
#2014-11-10|1652.61
#2014-11-11|1659.17
#2014-11-12|1631.26
#2014-11-13|1662.53
#2014-11-14|1665.28
#2014-11-17|1668.83
#2014-11-18|1672.54
#2014-11-19|1700.78
#2014-11-20| .
#2014-11-21|1716.48
#2014-11-24|1726.95
#2014-11-25|1718.13
#2014-11-26|1710.31
#2014-11-27|1716.94
#2014-11-28|1685.76
#2014-12-01|1712.44
#2014-12-02|1691.53
#2014-12-03|1691.46
#2014-12-04|1691.30
#2014-12-05| .
#2014-12-08|1703.75
#2014-12-09|1640.89
#2014-12-10|1664.48
#2014-12-11|1671.71
#2014-12-12|1650.45
#2014-12-15|1596.72
#2014-12-16|1630.67
#2014-12-17|1613.14
#2014-12-18|1672.32
#2014-12-19|1658.37
#2014-12-22|1670.78
#2014-12-23|1657.06
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1645.66
#2014-12-30|1606.49
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1644.68
#2015-01-05|1651.72
#2015-01-06| .
#2015-01-07|1606.19
#2015-01-08|1648.51
#2015-01-09|1711.91
#2015-01-12|1670.54
#2015-01-13|1706.82
#2015-01-14|1693.56
#2015-01-15|1699.42
#2015-01-16|1705.52
#2015-01-19|1769.96
#2015-01-20|1759.53
#2015-01-21|1727.40
#2015-01-22|1783.77
#2015-01-23|1802.22
#2015-01-26|1822.32
#2015-01-27|1796.07
#2015-01-28|1830.85
#2015-01-29|1823.32
#2015-01-30|1812.03
#2015-02-02|1726.96
#2015-02-03|1719.80
#2015-02-04|1660.49
#2015-02-05|1732.93
#2015-02-06|1747.44
#2015-02-09|1742.45
#2015-02-10|1763.23
#2015-02-11|1761.31
#2015-02-12|1760.20
#2015-02-13|1789.99
#2015-02-16|1784.19
#2015-02-17|1790.62
#2015-02-18|1779.86
#2015-02-19|1767.73
#2015-02-20|1783.77
#2015-02-23|1837.91
#2015-02-24|1842.32
#2015-02-25|1837.64
#2015-02-26|1843.62
#2015-02-27|1836.27
#2015-03-02|1832.75
#2015-03-03|1833.87
#2015-03-04|1824.51
#2015-03-05|1818.10
#2015-03-06|1821.76
#2015-03-09|1800.06
#2015-03-10|1797.10
#2015-03-11|1803.89
#2015-03-12|1818.47
#2015-03-13|1839.15
#2015-03-16|1838.67
#2015-03-17|1840.43
#2015-03-18|1807.02
#2015-03-19|1820.89
#2015-03-20|1835.50
#2015-03-23|1833.75
#2015-03-24|1836.02
#2015-03-25|1813.11
#2015-03-26|1762.02
#2015-03-27|1753.38
#2015-03-30|1770.11
#2015-03-31|1745.02
#2015-04-01|1768.56
#2015-04-02|1783.15
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1788.07
#2015-04-08|1774.94
#2015-04-09|1783.54
#2015-04-10|1791.56
#2015-04-13|1791.94
#2015-04-14|1802.50
#2015-04-15|1809.68
#2015-04-16|1811.64
#2015-04-17|1799.08
#2015-04-20|1791.79
#2015-04-21|1839.76
#2015-04-22|1813.09
#2015-04-23|1785.54
#2015-04-24|1971.45
#2015-04-27|1956.86
#2015-04-28|1910.25
#2015-04-29|1863.03
#2015-04-30|1910.92
#2015-05-01| .
#2015-05-04|1938.88
#2015-05-05|1913.85
#2015-05-06|1900.76
#2015-05-07|1906.43
#2015-05-08|1939.86
#2015-05-11|1928.45
#2015-05-12|1920.58
#2015-05-13|1924.49
#2015-05-14| .
#2015-05-15|1944.98
#2015-05-18|1930.46
#2015-05-19|1966.43
#2015-05-20|1982.29
#2015-05-21|1993.92
#2015-05-22|2003.18
#2015-05-25|1972.99
#2015-05-26|1980.58
#2015-05-27|2012.41
#2015-05-28|1982.85
#2015-05-29|1991.16
#2015-06-01|2021.08
#2015-06-02|2027.19
#2015-06-03|2028.57
#2015-06-04|2045.12
#2015-06-05|2026.02
#2015-06-08|2030.66
#2015-06-09|2001.42
#2015-06-10|2004.40
#2015-06-11|2023.30
#2015-06-12|1996.03
#2015-06-15|1971.02
#2015-06-16|1984.34
#2015-06-17|1954.51
#2015-06-18|2029.64
#2015-06-19| .
#2015-06-22|2094.95
#2015-06-23|2107.01
#2015-06-24|2111.13
#2015-06-25|2119.93
#2015-06-26|2128.47
#2015-06-29|2090.70
#2015-06-30|2052.88
#2015-07-01|2096.90
#2015-07-02|2076.16
#2015-07-03|2059.63
#2015-07-06|2063.89
#2015-07-07|2065.25
#2015-07-08|2069.59
#2015-07-09|2242.13
#2015-07-10|2295.39
#2015-07-13|2336.36
#2015-07-14|2366.92
#2015-07-15|2389.06
#2015-07-16|2396.83
#2015-07-17|2415.10
#2015-07-20|2450.99
#2015-07-21|2367.54
#2015-07-22|2363.85
#2015-07-23|2396.79
#2015-07-24|2399.92
#2015-07-27|2359.36
#2015-07-28|2387.23
#2015-07-29|2412.14
#2015-07-30|2406.94
#2015-07-31|2401.46
#2015-08-03|2422.54
#2015-08-04|2416.58
#2015-08-05|2425.86
#2015-08-06|2404.43
#2015-08-07|2351.68
#2015-08-10|2353.65
#2015-08-11|2335.22
#2015-08-12|2320.24
#2015-08-13|2375.11
#2015-08-14|2374.09
#2015-08-17|2377.46
#2015-08-18|2380.73
#2015-08-19|2347.44
#2015-08-20|2277.19
#2015-08-21|2208.43
#2015-08-24|2168.51
#2015-08-25|2246.76
#2015-08-26|2228.20
#2015-08-27|2237.68
#2015-08-28|2229.95
#2015-08-31|2251.20
#2015-09-01|2208.41
#2015-09-02|2238.51
#2015-09-03|2276.65
#2015-09-04|2228.79
#2015-09-07|2234.66
#2015-09-08|2252.30
#2015-09-09|2288.52
#2015-09-10|2279.87
#2015-09-11|2274.83
#2015-09-14|2258.58
#2015-09-15|2268.10
#2015-09-16|2253.12
#2015-09-17|2260.43
#2015-09-18|2234.09
#2015-09-21|2297.66
#2015-09-22|2212.37
#2015-09-23|2219.65
#2015-09-24|2175.09
#2015-09-25|2225.63
#2015-09-28|2167.23
#2015-09-29|2144.58
#2015-09-30|2183.73
#2015-10-01|2195.28
#2015-10-02|2203.40
#2015-10-05|2238.28
#2015-10-06|2240.18
#2015-10-07|2084.35
#2015-10-08|2096.02
#2015-10-09|2077.46
#2015-10-12|2082.45
#2015-10-13|2094.97
#2015-10-14|2044.28
#2015-10-15|2082.15
#2015-10-16|2110.43
#2015-10-19|2156.70
#2015-10-20|2124.15
#2015-10-21|2098.90
#2015-10-22|2101.05
#2015-10-23|2136.87
#2015-10-26|2166.64
#2015-10-27|2096.64
#2015-10-28|2111.11
#2015-10-29|2110.65
#2015-10-30|2114.32
#2015-11-02|2125.33
#2015-11-03|2121.65
#2015-11-04|2122.85
#2015-11-05|2126.80
#2015-11-06|2110.62
#2015-11-09|2106.19
#2015-11-10|2108.87
#2015-11-11|2124.85
#2015-11-12|2098.60
#2015-11-13|2077.66
#2015-11-16|2099.89
#2015-11-17|2140.74
#2015-11-18|2160.92
#2015-11-19|2193.02
#2015-11-20|2203.36
#2015-11-23|2205.68
#2015-11-24|2168.16
#2015-11-25|2160.76
#2015-11-26|2142.52
#2015-11-27|2150.76
#2015-11-30|2110.84
#2015-12-01|2103.68
#2015-12-02|2101.66
#2015-12-03|2077.42
#2015-12-04|2080.61
#2015-12-07|2089.76
#2015-12-08|2070.71
#2015-12-09|2047.65
#2015-12-10|2077.40
#2015-12-11|2024.60
#2015-12-14|2004.29
#2015-12-15|2053.06
#2015-12-16|2048.40
#2015-12-17|2081.56
#2015-12-18|2068.25
#2015-12-21|2052.02
#2015-12-22|2050.11
#2015-12-23|2065.68
#2015-12-24| .
#2015-12-25| .
#2015-12-28|2088.95
#2015-12-29|2115.61
#2015-12-30|2106.77
#2015-12-31| .
#2016-01-01| .
#2016-01-04|2048.87
#2016-01-05|2082.09
#2016-01-06| .
#2016-01-07|2021.59
#2016-01-08|2014.56
#2016-01-11|1972.84
#2016-01-12|1995.56
#2016-01-13|1994.97
#2016-01-14|1945.44
#2016-01-15|1910.68
#2016-01-18|1876.74
#2016-01-19|1955.39
#2016-01-20|1938.98
#2016-01-21|1955.08
#2016-01-22|1995.59
#2016-01-25|2002.17
#2016-01-26|2022.37
#2016-01-27|2043.81
#2016-01-28|2009.53
#2016-01-29|2054.06
#2016-02-01|2099.85
#2016-02-02|2015.10
#2016-02-03|2021.51
#2016-02-04|2025.31
#2016-02-05|2012.18
#2016-02-08|1965.35
#2016-02-09|1892.00
#2016-02-10|1943.79
#2016-02-11|1909.20
#2016-02-12|1928.63
#2016-02-15|1963.97
#2016-02-16|1954.69
#2016-02-17|1992.99
#2016-02-18|2045.49
#2016-02-19|2046.63
#2016-02-22|2080.02
#2016-02-23|2055.03
#2016-02-24|2033.05
#2016-02-25|2058.66
#2016-02-26|2068.70
#2016-02-29|2107.06
#2016-03-01|2083.98
#2016-03-02|2071.44
#2016-03-03|2030.27
#2016-03-04|2041.46
#2016-03-07|2031.54
#2016-03-08|2011.01
#2016-03-09|2017.65
#2016-03-10|1994.84
#2016-03-11|2035.78
#2016-03-14|2047.25
#2016-03-15|2042.60
#2016-03-16|2036.34
#2016-03-17|2035.52
#2016-03-18|2038.95
#2016-03-21|2070.86
#2016-03-22|2083.20
#2016-03-23|2074.02
#2016-03-24|2057.47
#2016-03-25| .
#2016-03-28| .
#2016-03-29|2070.67
#2016-03-30|2075.56
#2016-03-31|2077.47
#2016-04-01|2062.40
#2016-04-04|2096.67
#2016-04-05|2085.90
#2016-04-06|2127.44
#2016-04-07|2093.85
#2016-04-08|2100.43
#2016-04-11|2106.07
#2016-04-12|2095.75
#2016-04-13|2108.90
#2016-04-14|2112.44
#2016-04-15|2129.86
#2016-04-18|2149.71
#2016-04-19|2159.94
#2016-04-20|2143.65
#2016-04-21|2157.55
#2016-04-22|2156.37
#2016-04-25|2144.25
#2016-04-26|2123.82
#2016-04-27|2156.52
#2016-04-28|2144.27
#2016-04-29|2148.84
#2016-05-02|2148.31
#2016-05-03|2151.34
#2016-05-04|2133.69
#2016-05-05|2133.69
#2016-05-06|2112.58
#2016-05-09|2142.83
#2016-05-10|2147.11
#2016-05-11|2160.17
#2016-05-12|2139.03
#2016-05-13|2156.53
#2016-05-16|2141.06
#2016-05-17|2146.42
#2016-05-18|2173.42
#2016-05-19|2167.59
#2016-05-20|2208.16
#2016-05-23|2225.95
#2016-05-24|2246.95
#2016-05-25|2259.17
#2016-05-26|2270.96
#2016-05-27|2267.27
#2016-05-30|2268.22
#2016-05-31|2255.69
#2016-06-01|2242.35
#2016-06-02|2249.95
#2016-06-03|2293.93
#2016-06-06|2321.74
#2016-06-07|2352.52
#2016-06-08|2350.47
#2016-06-09|2344.32
#2016-06-10|2306.85
#2016-06-13|2257.30
#2016-06-14|2235.35
#2016-06-15|2377.51
#2016-06-16|2326.33
#2016-06-17|2329.76
#2016-06-20|2341.75
#2016-06-21|2353.46
#2016-06-22|2365.14
#2016-06-23|2370.39
#2016-06-24| .
#2016-06-27|2276.63
#2016-06-28|2323.66
#2016-06-29|2368.84
#2016-06-30|2362.82
#2016-07-01|2401.41
#2016-07-04|2428.23
#2016-07-05|2403.76
#2016-07-06|2418.17
#2016-07-07|2443.89
#2016-07-08|2474.87
#2016-07-11|2508.35
#2016-07-12|2510.65
#2016-07-13|2511.14
#2016-07-14|2486.68
#2016-07-15|2491.63
#2016-07-18|2504.28
#2016-07-19|2511.87
#2016-07-20|2519.23
#2016-07-21|2506.04
#2016-07-22|2496.15
#2016-07-25|2499.92
#2016-07-26|2518.50
#2016-07-27|2499.46
#2016-07-28|2471.43
#2016-07-29|2481.87
#2016-08-01|2482.09
#2016-08-02|2456.65
#2016-08-03|2449.61
#2016-08-04|2452.22
#2016-08-05|2445.11
#2016-08-08|2449.46
#2016-08-09|2455.13
#2016-08-10|2439.26
#2016-08-11|2453.06
#2016-08-12|2434.18
#2016-08-15|2440.38
#2016-08-16|2439.65
#2016-08-17|2403.78
#2016-08-18|2407.26
#2016-08-19|2402.85
#2016-08-22|2416.07
#2016-08-23|2418.70
#2016-08-24|2416.06
#2016-08-25|2384.63
#2016-08-26|2397.89
#2016-08-29|2394.43
#2016-08-30|2371.28
#2016-08-31|2339.92
#2016-09-01|2321.64
#2016-09-02|2364.66
#2016-09-05|2362.00
#2016-09-06|2382.06
#2016-09-07|2397.51
#2016-09-08|2397.92
#2016-09-09|2373.30
#2016-09-12|2355.68
#2016-09-13|2351.67
#2016-09-14|2361.47
#2016-09-15|2372.07
#2016-09-16|2386.76
#2016-09-19|2404.79
#2016-09-20|2416.92
#2016-09-21|2407.04
#2016-09-22|2422.59
#2016-09-23|2406.81
#2016-09-26|2395.47
#2016-09-27|2393.52
#2016-09-28|2403.70
#2016-09-29|2386.05
#2016-09-30|2390.03
#2016-10-03|2392.25
#2016-10-04|2398.33
#2016-10-05|2383.85
#2016-10-06|2381.16
#2016-10-07|2377.81
#2016-10-10|2391.00
#2016-10-11|2380.75
#2016-10-12|2355.69
#2016-10-13|2377.82
#2016-10-14|2401.11
#2016-10-17|2414.09
#2016-10-18|2461.06
#2016-10-19|2537.54
#2016-10-20|2533.68
#2016-10-21|2543.19
#2016-10-24|2512.87
#2016-10-25|2527.47
#2016-10-26|2575.40
#2016-10-27|2637.55
#2016-10-28|2630.26
#2016-10-31|2609.85
#2016-11-01|2599.10
#2016-11-02|2604.90
#2016-11-03|2610.92
#2016-11-04|2581.76
#2016-11-07|2592.50
#2016-11-08|2595.34
#2016-11-09|2649.03
#2016-11-10|2673.08
#2016-11-11|2635.38
#2016-11-14|2599.44
#2016-11-15|2626.08
#2016-11-16|2625.17
#2016-11-17|2647.33
#2016-11-18|2641.56
#2016-11-21|2657.27
#2016-11-22|2641.37
#2016-11-23|2634.64
#2016-11-24|2680.87
#2016-11-25|2687.11
#2016-11-28|2679.77
#2016-11-29|2683.67
#2016-11-30|2679.77
#2016-12-01|2661.27
#2016-12-02|2637.78
#2016-12-05|2653.93
#2016-12-06| .
#2016-12-07|2657.03
#2016-12-08|2672.04
#2016-12-09|2696.29
#2016-12-12|2699.50
#2016-12-13|2760.20
#2016-12-14|2739.94
#2016-12-15|2842.41
#2016-12-16|2796.06
#2016-12-19|2824.38
#2016-12-20|2815.35
#2016-12-21|2779.44
#2016-12-22|2793.75
#2016-12-23|2819.41
#2016-12-26| .
#2016-12-27|2834.91
#2016-12-28|2831.32
#2016-12-29|2833.62
#2016-12-30|2830.83
#2017-01-02|2866.59
#2017-01-03|2894.14
#2017-01-04|2898.47
#2017-01-05|2912.19
#2017-01-06| .
#2017-01-09|2885.24
#2017-01-10|2880.98
#2017-01-11|2877.31
#2017-01-12|2827.86
#2017-01-13|2861.47
#2017-01-16|2851.87
#2017-01-17|2821.06
#2017-01-18|2854.91
#2017-01-19|2856.32
#2017-01-20|2850.15
#2017-01-23|2851.66
#2017-01-24|2812.79
#2017-01-25|2846.97
#2017-01-26|2889.58
#2017-01-27|2901.55
#2017-01-30|2890.00
#2017-01-31|2863.71
#2017-02-01|2859.07
#2017-02-02|2902.28
#2017-02-03|2904.08
#2017-02-06|2905.18
#2017-02-07|2909.41
#2017-02-08|2846.94
#2017-02-09|2998.63
#2017-02-10|3012.65
#2017-02-13|3024.71
#2017-02-14|3035.90
#2017-02-15|3035.76
#2017-02-16|3067.93
#2017-02-17|3042.67
#2017-02-20|3052.62
#2017-02-21|3068.39
#2017-02-22|3068.05
#2017-02-23|3067.86
#2017-02-24|3054.89
#2017-02-27|3039.62
#2017-02-28|3051.27
#2017-03-01|3068.39
#2017-03-02|3099.03
#2017-03-03|3106.80
#2017-03-06|3142.78
#2017-03-07|3162.57
#2017-03-08|3141.44
#2017-03-09|3152.62
#2017-03-10|3180.69
#2017-03-13|3192.21
#2017-03-14|3261.36
#2017-03-15|3254.12
#2017-03-16|3274.97
#2017-03-17|3315.76
#2017-03-20|3320.80
#2017-03-21|3279.74
#2017-03-22|3292.63
#2017-03-23|3264.60
#2017-03-24|3249.54
#2017-03-27|3237.38
#2017-03-28|3255.93
#2017-03-29|3253.20
#2017-03-30|3244.88
#2017-03-31|3244.93
#2017-04-03|3247.18
#2017-04-04|3258.60
#2017-04-05|3277.23
#2017-04-06|3285.87
#2017-04-07|3290.09
#2017-04-10|3301.24
#2017-04-11|3292.35
#2017-04-12|3314.63
#2017-04-13|3327.48
#2017-04-14| .
#2017-04-17| .
#2017-04-18|3296.59
#2017-04-19|3294.35
#2017-04-20|3304.64
#2017-04-21|3284.44
#2017-04-24|3313.28
#2017-04-25|3331.34
#2017-04-26|3420.16
#2017-04-27|3453.76
#2017-04-28|3458.74
#2017-05-01| .
#2017-05-02|3554.49
#2017-05-03|3571.33
#2017-05-04|3630.60
#2017-05-05|3626.77
#2017-05-08|3649.91
#2017-05-09|3681.02
#2017-05-10|3709.64
#2017-05-11|3706.61
#2017-05-12|3727.18
#2017-05-15|3730.77
#2017-05-16|3737.43
#2017-05-17|3670.96
#2017-05-18|3641.28
#2017-05-19|3659.11
#2017-05-22|3669.94
#2017-05-23|3703.16
#2017-05-24|3715.84
#2017-05-25| .
#2017-05-26|3744.60
#2017-05-29|3724.42
#2017-05-30|3714.88
#2017-05-31|3732.31
#2017-06-01|3766.10
#2017-06-02|3775.88
#2017-06-05|3749.36
#2017-06-06|3758.47
#2017-06-07|3767.42
#2017-06-08|3711.12
#2017-06-09|3761.48
#2017-06-12|3680.77
#2017-06-13|3708.09
#2017-06-14|3740.38
#2017-06-15|3716.19
#2017-06-16|3653.45
#2017-06-19|3690.34
#2017-06-20|3680.89
#2017-06-21|3702.61
#2017-06-22|3745.29
#2017-06-23| .
#2017-06-26|3736.07
#2017-06-27|3694.77
#2017-06-28|3701.47
#2017-06-29|3639.07
#2017-06-30|3638.73
#2017-07-03|3646.17
#2017-07-04|3624.09
#2017-07-05|3636.56
#2017-07-06|3591.58
#2017-07-07|3600.23
#2017-07-10|3592.21
#2017-07-11|3549.82
#2017-07-12|3617.68
#2017-07-13|3580.04
#2017-07-14|3583.13
#2017-07-17|3593.78
#2017-07-18|3550.27
#2017-07-19|3177.83
#2017-07-20|3075.22
#2017-07-21|3033.52
#2017-07-24|3005.68
#2017-07-25|2917.54
#2017-07-26|2916.19
#2017-07-27|2918.03
#2017-07-28|2894.89
#2017-07-31|2893.11
#2017-08-01|2887.60
#2017-08-02|2882.20
#2017-08-03|2886.34
#2017-08-04|2901.39
#2017-08-07|2936.62
#2017-08-08|2882.40
#2017-08-09|2879.06
#2017-08-10|2827.00
#2017-08-11|2823.51
#2017-08-14|2823.78
#2017-08-15|2803.36
#2017-08-16|2819.71
#2017-08-17|2813.34
#2017-08-18|2769.86
#2017-08-21|2769.50
#2017-08-22|2767.18
#2017-08-23|2791.02
#2017-08-24|2753.84
#2017-08-25|2718.56
#2017-08-28|2691.90
#2017-08-29|2672.26
#2017-08-30|2679.94
#2017-08-31|2706.70
#2017-09-01|2721.36
#2017-09-04|2713.80
#2017-09-05|2707.28
#2017-09-06|2835.63
#2017-09-07|2817.72
#2017-09-08|2811.33
#2017-09-11|2805.68
#2017-09-12|2811.98
#2017-09-13|2793.04
#2017-09-14|2759.18
#2017-09-15|2715.59
#2017-09-18|2735.36
#2017-09-19|2721.69
#2017-09-20|2713.26
#2017-09-21|2688.40
#2017-09-22|2681.13
#2017-09-25|2675.13
#2017-09-26|2649.12
#2017-09-27|2651.28
#2017-09-28|2646.43
#2017-09-29|2670.87
#2017-10-02|2657.67
#2017-10-03|2652.62
#2017-10-04|2700.84
#2017-10-05|2638.64
#2017-10-06|2625.47
#2017-10-09|2655.16
#2017-10-10|2640.67
#2017-10-11|2635.11
#2017-10-12|2626.61
#2017-10-13|2590.97
#2017-10-16|2598.65
#2017-10-17|2619.14
#2017-10-18|2627.55
#2017-10-19|2608.26
#2017-10-20|2660.31
#2017-10-23|2653.96
#2017-10-24|2623.02
#2017-10-25|2623.57
#2017-10-26|2466.58
#2017-10-27|2495.77
#2017-10-30|2458.36
#2017-10-31|2449.95
#2017-11-01|2468.94
#2017-11-02|2446.94
#2017-11-03|2449.63
#2017-11-06|2469.35
#2017-11-07|2431.69
#2017-11-08|2403.34
#2017-11-09|2356.87
#2017-11-10|2351.64
#2017-11-13|2333.26
#2017-11-14|2315.92
#2017-11-15|2310.67
#2017-11-16|2327.14
#2017-11-17|2317.36
#2017-11-20|2310.27
#2017-11-21|2290.95
#2017-11-22|2282.93
#2017-11-23|2270.28
#2017-11-24|2269.10
#2017-11-27|2246.37
#2017-11-28|2263.73
#2017-11-29|2259.55
#2017-11-30|2192.46
#2017-12-01|2173.24
#2017-12-04|2195.65
#2017-12-05|2165.22
#2017-12-06| .
#2017-12-07|2133.16
#2017-12-08|2138.67
#2017-12-11|2127.10
#2017-12-12|2158.53
#2017-12-13|2166.37
#2017-12-14|2150.02
#2017-12-15|2148.18
#2017-12-18|2154.57
#2017-12-19|2145.50
#2017-12-20|2116.50
#2017-12-21|2119.52
#2017-12-22|2119.83
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2106.62
#2017-12-28|2119.91
#2017-12-29|2152.67
#2018-01-01| .
#2018-01-02|2189.53
#2018-01-03|2240.28
#2018-01-04|2240.47
#2018-01-05|2305.88
#2018-01-08|2297.15
#2018-01-09|2292.49
#2018-01-10|2259.07
#2018-01-11|2244.25
#2018-01-12|2238.70
#2018-01-15|2265.44
#2018-01-16|2269.05
#2018-01-17|2307.03
#2018-01-18|2314.43
#2018-01-19|2328.07
#2018-01-22|2342.88
#2018-01-23|2349.44
#2018-01-24|2329.41
#2018-01-25|2305.41
#2018-01-26|2312.38
#2018-01-29|2324.16
#2018-01-30|2318.23
#2018-01-31|2288.28
#2018-02-01|2300.73
#2018-02-02|2279.71
#2018-02-05|2241.49
#2018-02-06|2186.99
#2018-02-07|2058.38
#2018-02-08|2014.43
#2018-02-09|2010.43
#2018-02-12|1984.76
#2018-02-13|1944.41
#2018-02-14|1984.68
#2018-02-15|2010.67
#2018-02-16|2035.75
#2018-02-19|2049.29
#2018-02-20|2058.43
#2018-02-21|2060.63
#2018-02-22|2051.26
#2018-02-23|2041.10
#2018-02-26|2061.10
#2018-02-27|2041.76
#2018-02-28|2029.23
#2018-03-01|1994.92
#2018-03-02|1990.52
#2018-03-05|2000.83
#2018-03-06|1989.53
#2018-03-07|1964.72
#2018-03-08|1990.50
#2018-03-09|2010.53
#2018-03-12|2017.61
#2018-03-13|1982.46
#2018-03-14|1988.68
#2018-03-15|2000.16
#2018-03-16|1989.53
#2018-03-19|2039.28
#2018-03-20|2017.93
#2018-03-21|1971.47
#2018-03-22|1963.81
#2018-03-23|1947.71
#2018-03-26|1916.04
#2018-03-27|1926.54
#2018-03-28|1943.12
#2018-03-29|1958.49
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1923.98
#2018-04-04|1937.67
#2018-04-05|1971.44
#2018-04-06|1979.53
#2018-04-09|1952.30
#2018-04-10|1961.78
#2018-04-11|1951.63
#2018-04-12|1949.89
#2018-04-13|1955.10
#2018-04-16|1970.71
#2018-04-17|1987.56
#2018-04-18|1987.53
#2018-04-19|2015.58
#2018-04-20|2005.36
#2018-04-23|2042.04
#2018-04-24|1912.65
#2018-04-25|1848.53
#2018-04-26|1888.72
#2018-04-27|1936.02
#2018-04-30|1981.99
#2018-05-01| .
#2018-05-02|1984.96
#2018-05-03|1964.57
#2018-05-04|1960.07
#2018-05-07|1953.49
#2018-05-08|1969.63
#2018-05-09|1970.26
#2018-05-10| .
#2018-05-11|1975.39
#2018-05-14|2012.61
#2018-05-15|2030.07
#2018-05-16|2042.91
#2018-05-17|2125.50
#2018-05-18|2120.66
#2018-05-21|2125.89
#2018-05-22|2131.35
#2018-05-23|2112.40
#2018-05-24|2098.59
#2018-05-25|2099.31
#2018-05-28|2109.68
#2018-05-29|2059.60
#2018-05-30|2070.54
#2018-05-31|2044.94
#2018-06-01|2081.55
#2018-06-04|2122.11
#2018-06-05|2118.10
#2018-06-06|2101.72
#2018-06-07|2099.50
#2018-06-08|2112.31
#2018-06-11|2117.13
#2018-06-12|2097.96
#2018-06-13|2072.00
#2018-06-14|2011.90
#2018-06-15|1989.44
#2018-06-18|1975.05
#2018-06-19|1953.17
#2018-06-20|1943.66
#2018-06-21|1954.44
#2018-06-22| .
#2018-06-25|1935.33
#2018-06-26|1917.81
#2018-06-27|1928.85
#2018-06-28|1913.44
#2018-06-29|1943.45
#2018-07-02|1916.51
#2018-07-03|1915.34
#2018-07-04|1908.18
#2018-07-05|1906.82
#2018-07-06|1940.81
#2018-07-09|1936.82
#2018-07-10|1950.22
#2018-07-11|1907.60
#2018-07-12|1940.43
#2018-07-13|1934.99
#2018-07-16|1948.27
#2018-07-17|1959.39
#2018-07-18|2057.53
#2018-07-19|2093.24
#2018-07-20|2139.07
#2018-07-23|2139.41
#2018-07-24|2151.03
#2018-07-25|2144.40
#2018-07-26|2166.49
#2018-07-27|2189.16
#2018-07-30|2196.13
#2018-07-31|2178.58
#2018-08-01|2202.36
#2018-08-02|2201.91
#2018-08-03|2212.93
#2018-08-06|2234.62
#2018-08-07|2213.50
#2018-08-08|2197.50
#2018-08-09|2209.83
#2018-08-10|2214.08
#2018-08-13|2191.69
#2018-08-14|2188.44
#2018-08-15|2182.69
#2018-08-16|2212.16
#2018-08-17|2180.14
#2018-08-20|2210.55
#2018-08-21|2193.81
#2018-08-22|2201.78
#2018-08-23|2188.54
#2018-08-24|2171.10
#2018-08-27|2176.56
#2018-08-28|2205.76
#2018-08-29|2223.46
#2018-08-30|2222.98
#2018-08-31|2226.76
#2018-09-03|2221.40
#2018-09-04|2165.75
#2018-09-05|2130.32
#2018-09-06|2118.05
#2018-09-07|2130.49
#2018-09-10|2133.51
#2018-09-11|2128.86
#2018-09-12|2136.40
#2018-09-13|2141.80
#2018-09-14|2158.48
#2018-09-17|2163.68
#2018-09-18|2198.90
#2018-09-19|2202.80
#2018-09-20|2207.02
#2018-09-21|2204.18
#2018-09-24|2166.84
#2018-09-25|2179.39
#2018-09-26|2200.90
#2018-09-27|2207.80
#2018-09-28|2227.19
#2018-10-01|2211.20
#2018-10-02|2182.94
#2018-10-03|2185.76
#2018-10-04|2154.92
#2018-10-05|2130.10
#2018-10-08|2112.30
#2018-10-09|2111.93
#2018-10-10|2105.91
#2018-10-11|2034.71
#2018-10-12|2074.63
#2018-10-15|2069.95
#2018-10-16|2122.90
#2018-10-17|2132.85
#2018-10-18|2102.13
#2018-10-19|2103.32
#2018-10-22|2081.00
#2018-10-23|2018.25
#2018-10-24|2176.25
#2018-10-25|1987.83
#2018-10-26|1984.13
#2018-10-29|2017.57
#2018-10-30|2084.56
#2018-10-31|2081.50
#2018-11-01|2078.44
#2018-11-02|2083.56
#2018-11-05|2085.78
#2018-11-06|2063.84
#2018-11-07|2116.61
#2018-11-08|2105.78
#2018-11-09|2084.51
#2018-11-12|2067.20
#2018-11-13|2075.98
#2018-11-14|2110.33
#2018-11-15|2104.26
#2018-11-16|2118.61
#2018-11-19|2116.99
#2018-11-20|2108.28
#2018-11-21|2103.83
#2018-11-22|2082.94
#2018-11-23|2102.16
#2018-11-26|2103.80
#2018-11-27|2052.97
#2018-11-28|2068.91
#2018-11-29|2088.46
#2018-11-30|2070.50
#2018-12-03|2108.58
#2018-12-04|2120.73
#2018-12-05|2089.62
#2018-12-06| .
#2018-12-07|2037.72
#2018-12-10|2002.82
#2018-12-11|2045.34
#2018-12-12|2104.74
#2018-12-13|2105.58
#2018-12-14|2118.78
#2018-12-17|2090.39
#2018-12-18|2063.16
#2018-12-19|2094.19
#2018-12-20|2078.68
#2018-12-21|2056.66
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|2018.49
#2018-12-28|2043.02
#2018-12-31| .
#2019-01-01| .
#2019-01-02|2086.43
#2019-01-03|2105.51
#2019-01-04|2157.96
#2019-01-07|2192.46
#2019-01-08|2186.93
#2019-01-09|2244.04
#2019-01-10|2263.74
#2019-01-11|2131.96
#2019-01-14|2167.75
#2019-01-15|2126.55
#2019-01-16|2129.36
#2019-01-17|2120.22
#2019-01-18|2131.30
#2019-01-21|2139.72
#2019-01-22|2127.08
#2019-01-23|2134.40
#2019-01-24|2152.87
#2019-01-25|2148.36
#2019-01-28|2106.99
#2019-01-29|2114.38
#2019-01-30|2112.18
#2019-01-31|2115.69
#2019-02-01|2138.30
#2019-02-04|2153.76
#2019-02-05|2176.47
#2019-02-06|2194.81
#2019-02-07|2149.60
#2019-02-08|2174.95
#2019-02-11|2183.01
#2019-02-12|2040.62
#2019-02-13|2022.04
#2019-02-14|2049.65
#2019-02-15|2047.62
#2019-02-18|2061.13
#2019-02-19|2021.63
#2019-02-20|2059.79
#2019-02-21|2061.05
#2019-02-22|2098.08
#2019-02-25|2121.48
#2019-02-26|2154.54
#2019-02-27|2151.05
#2019-02-28|2170.58
#2019-03-01|2222.16
#2019-03-04|2250.52
#2019-03-05|2253.91
#2019-03-06|2255.16
#2019-03-07|2253.30
#2019-03-08|2249.01
#2019-03-11|2260.31
#2019-03-12|2280.38
#2019-03-13|2310.14
#2019-03-14|2330.71
#2019-03-15|2295.64
#2019-03-18|2336.92
#2019-03-19|2370.80
#2019-03-20|2384.59
#2019-03-21|2367.59
#2019-03-22|2358.71
#2019-03-25|2317.95
#2019-03-26|2344.69
#2019-03-27|2338.42
#2019-03-28|2355.82
#2019-03-29|2372.27
#2019-04-01|2411.32
#2019-04-02|2442.90
#2019-04-03|2421.07
#2019-04-04|2419.00
#2019-04-05|2441.95
#2019-04-08|2446.35
#2019-04-09|2448.25
#2019-04-10|2439.64
#2019-04-11|2382.35
#2019-04-12|2363.87
#2019-04-15|2363.71
#2019-04-16|2312.24
#2019-04-17|2242.49
#2019-04-18|2242.59
#2019-04-19| .
#2019-04-22| .
#2019-04-23|2253.06
#2019-04-24|2245.72
#2019-04-25|2196.30
#2019-04-26|2186.99
#2019-04-29|2188.09
#2019-04-30|2177.92
#2019-05-01| .
#2019-05-02|2154.37
#2019-05-03|2180.22
#2019-05-06|2170.84
#2019-05-07|2179.61
#2019-05-08|2159.92
#2019-05-09|2152.14
#2019-05-10|2163.09
#2019-05-13|2100.89
#2019-05-14|2126.72
#2019-05-15|2133.75
#2019-05-16|2150.77
#2019-05-17|2160.80
#2019-05-20|2129.36
#2019-05-21|2152.69
#2019-05-22|2160.20
#2019-05-23|2174.14
#2019-05-24|2179.26
#2019-05-27|2183.47
#2019-05-28|2163.47
#2019-05-29|2125.26
#2019-05-30| .
#2019-05-31|2138.34
#2019-06-03|2148.44
#2019-06-04|2160.59
#2019-06-05|2160.87
#2019-06-06|2174.13
#2019-06-07|2203.26
#2019-06-10|2202.76
#2019-06-11|2213.84
#2019-06-12|2237.41
#2019-06-13|2258.82
#2019-06-14|2263.98
#2019-06-17|2238.03
#2019-06-18|2273.82
#2019-06-19|2278.87
#2019-06-20|2259.89
#2019-06-21| .
#2019-06-24|2247.01
#2019-06-25|2265.00
#2019-06-26|2276.05
#2019-06-27|2274.87
#2019-06-28|2282.31
#2019-07-01|2310.75
#2019-07-02|2308.58
#2019-07-03|2334.05
#2019-07-04|2346.83
#2019-07-05|2340.90
#2019-07-08|2327.36
#2019-07-09|2337.40
#2019-07-10|2348.10
#2019-07-11|2338.68
#2019-07-12|2328.29
#2019-07-15|2341.74
#2019-07-16|2339.70
#2019-07-17|2268.91
#2019-07-18|2233.89
#2019-07-19|2195.57
#2019-07-22|2182.50
#2019-07-23|2191.47
#2019-07-24|2217.94
#2019-07-25|2206.79
#2019-07-26|2199.46
#2019-07-29|2185.43
#2019-07-30|2167.94
#2019-07-31|2224.04
#2019-08-01|2223.19
#2019-08-02|2218.54
#2019-08-05|2226.85
#2019-08-06|2228.14
#2019-08-07|2220.64
#2019-08-08|2278.44
#2019-08-09|2306.03
#2019-08-12|2299.31
#2019-08-13|2303.42
#2019-08-14|2271.83
#2019-08-15|2252.59
#2019-08-16|2281.88
#2019-08-19|2321.11
#2019-08-20|2304.38
#2019-08-21|2315.19
#2019-08-22|2302.74
#2019-08-23|2340.89
#2019-08-26|2332.75
#2019-08-27|2345.16
#2019-08-28|2311.59
#2019-08-29|2318.71
#2019-08-30|2303.40
#2019-09-02|2338.57
#2019-09-03|2322.83
#2019-09-04|2341.77
#2019-09-05|2336.21
#2019-09-06|2326.97
#2019-09-09|2316.53
#2019-09-10|2258.75
#2019-09-11|2245.66
#2019-09-12|2269.74
#2019-09-13|2249.99
#2019-09-16|2298.29
#2019-09-17|2292.38
#2019-09-18|2283.14
#2019-09-19|2311.65
#2019-09-20|2314.03
#2019-09-23|2322.09
#2019-09-24|2329.27
#2019-09-25|2335.36
#2019-09-26|2356.37
#2019-09-27|2361.57
#2019-09-30|2362.26
#2019-10-01|2350.43
#2019-10-02|2325.84
#2019-10-03|2308.67
#2019-10-04|2306.13
#2019-10-07|2312.52
#2019-10-08|2282.62
#2019-10-09|2290.34
#2019-10-10|2307.73
#2019-10-11|2319.48
#2019-10-14|2333.91
#2019-10-15|2364.07
#2019-10-16|2354.49
#2019-10-17|2364.30
#2019-10-18|2363.12
#2019-10-21|2367.06
#2019-10-22|2359.93
#2019-10-23|2408.48
#2019-10-24|2578.56
#2019-10-25|2644.63
#2019-10-28|2697.20
#2019-10-29|2729.89
#2019-10-30|2740.58
#2019-10-31|2720.97
#2019-11-01|2748.15
#2019-11-04|2742.18
#2019-11-05|2782.17
#2019-11-06|2796.93
#2019-11-07|2802.51
#2019-11-08|2829.82
#2019-11-11|2805.30
#2019-11-12|2813.93
#2019-11-13|2807.96
#2019-11-14|2792.07
#2019-11-15|2802.59
#2019-11-18|2799.53
#2019-11-19|2786.57
#2019-11-20|2815.07
#2019-11-21|2775.82
#2019-11-22|2776.93
#2019-11-25|2786.66
#2019-11-26|2814.14
#2019-11-27|2794.23
#2019-11-28|2763.26
#2019-11-29|2761.31
#2019-12-02|2750.55
#2019-12-03|2776.61
#2019-12-04|2780.81
#2019-12-05|2766.35
#2019-12-06| .
#2019-12-09|2798.27
#2019-12-10|2823.06
#2019-12-11|2834.70
#2019-12-12|2812.44
#2019-12-13|2771.29
#2019-12-16|2765.53
#2019-12-17|2776.19
#2019-12-18|2801.66
#2019-12-19|2885.47
#2019-12-20|2903.70
#2019-12-23|2890.61
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2897.73
#2019-12-30|2880.26
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2910.08
#2020-01-03|2917.82
#2020-01-06| .
#2020-01-07|2885.40
#2020-01-08|2877.60
#2020-01-09|2903.09
#2020-01-10|2931.59
#2020-01-13|2967.77
#2020-01-14|2934.54
#2020-01-15|3014.22
#2020-01-16|3038.84
#2020-01-17|3080.94
#2020-01-20|3102.77
#2020-01-21|3090.28
#2020-01-22|3105.22
#2020-01-23|3072.48
#2020-01-24|3072.77
#2020-01-27|3008.93
#2020-01-28|3054.15
#2020-01-29|3011.21
#2020-01-30|3012.08
#2020-01-31|3012.21
#2020-02-03|3000.41
#2020-02-04|3012.44
#2020-02-05|3003.98
#2020-02-06|2873.17
#2020-02-07|2847.36
#2020-02-10|2866.82
#2020-02-11|2880.59
#2020-02-12|2846.63
#2020-02-13|2841.05
#2020-02-14|2838.49
#2020-02-17|2842.21
#2020-02-18|2786.53
#2020-02-19|2807.96
#2020-02-20|2781.27
#2020-02-21|2822.18
#2020-02-24|2748.47
#2020-02-25|2649.88
#2020-02-26|2695.09
#2020-02-27|2635.88
#2020-02-28|2606.92
#2020-03-02|2625.68
#2020-03-03|2666.54
#2020-03-04|2708.70
#2020-03-05|2675.15
#2020-03-06|2593.98
#2020-03-09|2488.50
#2020-03-10|2440.24
#2020-03-11|2426.80
#2020-03-12|2307.65
#2020-03-13|2253.83
#2020-03-16|2203.50
#2020-03-17|2258.31
#2020-03-18|2175.77
#2020-03-19|2176.03
#2020-03-20|2316.33
#2020-03-23|2268.15
#2020-03-24|2249.37
#2020-03-25|2346.64
#2020-03-26|2404.30
#2020-03-27|2397.70
#2020-03-30|2453.41
#2020-03-31|2500.30
#2020-04-01|2524.19
#2020-04-02|2489.53
#2020-04-03|2576.16
#2020-04-06|2575.75
#2020-04-07|2610.08
#2020-04-08|2640.35
#2020-04-09|2698.95
#2020-04-10| .
#2020-04-13| .
#2020-04-14|2863.38
#2020-04-15|2785.58
#2020-04-16|2839.44
#2020-04-17|2758.90
#2020-04-20|2794.89
#2020-04-21|2807.79
#2020-04-22|2825.62
#2020-04-23|2928.86
#2020-04-24|3034.55
#2020-04-27|3033.85
#2020-04-28|3088.43
#2020-04-29|3031.71
#2020-04-30|3022.11
#2020-05-01| .
#2020-05-04|3023.58
#2020-05-05|3071.47
#2020-05-06|3079.38
#2020-05-07|3026.76
#2020-05-08|3028.49
#2020-05-11|3133.07
#2020-05-12|3144.59
#2020-05-13|3107.20
#2020-05-14|2985.65
#2020-05-15|3011.01
#2020-05-18|2972.85
#2020-05-19|2976.12
#2020-05-20|2980.98
#2020-05-21| .
#2020-05-22|2999.47
#2020-05-25|3050.15
#2020-05-26|3118.04
#2020-05-27|3061.18
#2020-05-28|3117.01
#2020-05-29|3186.28
#2020-06-01|3137.65
#2020-06-02|3090.15
#2020-06-03|3067.23
#2020-06-04|3037.90
#2020-06-05|3019.04
#2020-06-08|2910.45
#2020-06-09|2943.08
#2020-06-10|2951.16
#2020-06-11|2938.46
#2020-06-12|2938.17
#2020-06-15|2915.50
#2020-06-16|2985.40
#2020-06-17|2994.22
#2020-06-18|3082.72
#2020-06-19| .
#2020-06-22|3023.83
#2020-06-23|3031.28
#2020-06-24|2975.21
#2020-06-25|2969.96
#2020-06-26|3012.51
#2020-06-29|2977.72
#2020-06-30|2938.29
#2020-07-01|2971.02
#2020-07-02|3010.39
#2020-07-03|3010.30
#2020-07-06|3017.52
#2020-07-07|2968.01
#2020-07-08|2985.32
#2020-07-09|3064.94
#2020-07-10|3003.83
#2020-07-13|3078.94
#2020-07-14|3029.65
#2020-07-15|3064.87
#2020-07-16|3041.35
#2020-07-17|3013.90
#2020-07-20|3094.45
#2020-07-21|3003.60
#2020-07-22|3004.71
#2020-07-23|3014.29
#2020-07-24|2974.64
#2020-07-27|2985.57
#2020-07-28|2964.26
#2020-07-29|2725.12
#2020-07-30|2655.17
#2020-07-31|2655.75
#2020-08-03|2686.40
#2020-08-04|2690.36
#2020-08-05|2684.97
#2020-08-06|2776.97
#2020-08-07|2798.94
#2020-08-10|2792.10
#2020-08-11|2814.93
#2020-08-12|2862.84
#2020-08-13|2852.67
#2020-08-14|2825.93
#2020-08-17|2885.18
#2020-08-18|2906.32
#2020-08-19|2895.19
#2020-08-20|2899.38
#2020-08-21|2892.17
#2020-08-24|2888.18
#2020-08-25|2882.72
#2020-08-26|2897.88
#2020-08-27|2887.38
#2020-08-28|2881.14
#2020-08-31|2902.84
#2020-09-01|2877.47
#2020-09-02|2899.11
#2020-09-03|2874.93
#2020-09-04|2820.70
#2020-09-07|2883.01
#2020-09-08|2850.02
#2020-09-09|2863.53
#2020-09-10|2870.28
#2020-09-11|2874.66
#2020-09-14|2862.22
#2020-09-15|2914.51
#2020-09-16|2891.60
#2020-09-17|2898.67
#2020-09-18|2938.85
#2020-09-21|2868.44
#2020-09-22|2882.02
#2020-09-23|2932.44
#2020-09-24|2914.88
#2020-09-25|2849.72
#2020-09-28|2875.97
#2020-09-29|2847.69
#2020-09-30|2862.24
#2020-10-01|2861.35
#2020-10-02|2865.29
#2020-10-05|2926.94
#2020-10-06|2907.04
#2020-10-07|2901.88
#2020-10-08|2898.10
#2020-10-09|2963.85
#2020-10-12|2996.40
#2020-10-13|2968.39
#2020-10-14|2957.78
#2020-10-15|2879.35
#2020-10-16|2885.82
#2020-10-19|2853.28
#2020-10-20|2837.49
#2020-10-21|2745.41
#2020-10-22|2804.02
#2020-10-23|2793.43
#2020-10-26|2745.64
#2020-10-27|2747.90
#2020-10-28|2703.90
#2020-10-29|2701.11
#2020-10-30|2699.04
#2020-11-02|2719.22
#2020-11-03|2806.83
#2020-11-04|2867.88
#2020-11-05|2906.63
#2020-11-06|2884.84
#2020-11-09|2883.46
#2020-11-10|2849.91
#2020-11-11|2885.57
#2020-11-12|2861.37
#2020-11-13|2910.19
#2020-11-16|2882.85
#2020-11-17|2850.84
#2020-11-18|2868.37
#2020-11-19|2904.33
#2020-11-20|2912.09
#2020-11-23|2899.01
#2020-11-24|2890.21
#2020-11-25|2890.27
#2020-11-26|2910.37
#2020-11-27|2917.75
#2020-11-30|2905.45
#2020-12-01|2854.25
#2020-12-02|2879.39
#2020-12-03|2867.15
#2020-12-04|2905.54
#2020-12-07|2855.79
#2020-12-08|2874.49
#2020-12-09|2868.80
#2020-12-10|2850.81
#2020-12-11|2812.17
#2020-12-14|2848.39
#2020-12-15|2805.72
#2020-12-16|2869.62
#2020-12-17|2852.00
#2020-12-18|2899.09
#2020-12-21|2851.31
#2020-12-22|2880.74
#2020-12-23|2871.56
#2020-12-24|2871.56
#2020-12-25|2871.56
#2020-12-28|2881.95
#2020-12-29|2903.69
#2020-12-30|2904.56
#2020-12-31|2904.56
#2021-01-01|2904.56
#2021-01-04|2930.80
#2021-01-05|2912.72
#2021-01-06|2912.72
#2021-01-07|2909.58
#2021-01-08|2908.50
#2021-01-11|2898.91
#2021-01-12|2906.11
#2021-01-13|2926.61
#2021-01-14|2956.33
#2021-01-15|2988.67
#2021-01-18|2994.62
#2021-01-19|3015.21
#2021-01-20|2997.02
#2021-01-21|2989.10
#2021-01-22|2984.81
#2021-01-25|2985.45
#2021-01-26|3019.64
#2021-01-27|2968.45
#2021-01-28|2959.86
#2021-01-29|2955.88
#2021-02-01|2995.54
#2021-02-02|2975.82
#2021-02-03|2974.26
#2021-02-04|3012.86
#2021-02-05|3013.43
#2021-02-08|3054.80
#2021-02-09|2890.71
#2021-02-10|2893.88
#2021-02-11|2896.38
#2021-02-12|2967.18
#2021-02-15|2972.51
#2021-02-16|2957.84
#2021-02-17|2940.27
#2021-02-18|2917.19
#2021-02-19|2922.93
#2021-02-22|2940.40
#2021-02-23|2912.33
#2021-02-24|2912.44
#2021-02-25|2915.15
#2021-02-26|2830.19
#2021-03-01|2846.87
#2021-03-02|2836.16
#2021-03-03|2837.96
#2021-03-04|2786.09
#2021-03-05|2766.08
#2021-03-08|2807.67
#2021-03-09|2827.03
#2021-03-10|2861.50
#2021-03-11|2876.07
#2021-03-12|2862.82
#2021-03-15|2910.12
#2021-03-16|2928.55
#2021-03-17|2907.92
#2021-03-18|2932.39
#2021-03-19|2940.51
#2021-03-22|2953.17
#2021-03-23|2965.65
#2021-03-24|2933.96
#2021-03-25|2925.34
#2021-03-26|2954.95
#2021-03-29|2973.23
#2021-03-30|2955.33
#2021-03-31|2957.66
#2021-04-01|2981.04
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2988.84
#2021-04-07|2997.80
#2021-04-08|3029.87
#2021-04-09|3058.50
#2021-04-12|3050.78
#2021-04-13|3075.52
#2021-04-14|3065.29
#2021-04-15|3070.57
#2021-04-16|3073.26
#2021-04-19|3093.18
#2021-04-20|3088.41
#2021-04-21|3102.84
#2021-04-22|3130.28
#2021-04-23|3143.05
#2021-04-26|3148.16
#2021-04-27|3132.84
#2021-04-28|3133.20
#2021-04-29|3141.95
#2021-04-30|3158.67
#2021-05-03|3174.53
#2021-05-04|3107.90
#2021-05-05|3155.08
#2021-05-06|3115.11
#2021-05-07|3152.99
#2021-05-10|3141.25
#2021-05-11|3066.60
#2021-05-12|3062.39
#2021-05-13| .
#2021-05-14|3114.50
#2021-05-17|3120.68
#2021-05-18|3132.59
#2021-05-19|3093.89
#2021-05-20|3131.58
#2021-05-21|3152.45
#2021-05-24|3181.32
#2021-05-25|3165.14
#2021-05-26|3137.59
#2021-05-27|3142.84
#2021-05-28|3159.32
#2021-05-31|3110.68
#2021-06-01|3089.11
#2021-06-02|3064.44
#2021-06-03|3073.50
#2021-06-04|3069.38
#2021-06-07|3122.08
#2021-06-08|3144.50
#2021-06-09|3209.96
#2021-06-10|3217.92
#2021-06-11|3235.69
#2021-06-14|3236.58
#2021-06-15|3219.42
#2021-06-16|3234.82
#2021-06-17|3223.42
#2021-06-18|3200.48
#2021-06-21|3177.33
#2021-06-22|3200.94
#2021-06-23|3148.36
#2021-06-24|3150.33
#2021-06-25| .
#2021-06-28|3149.92
#2021-06-29|3176.36
#2021-06-30|3157.81
#2021-07-01|3188.42
#2021-07-02|3203.52
#2021-07-05|3216.59
#2021-07-06|3231.79
#2021-07-07|3251.16
#2021-07-08|3227.92
#2021-07-09|3238.48
#2021-07-12|3274.68
#2021-07-13|3234.84
#2021-07-14|3237.74
#2021-07-15|3215.70
#2021-07-16|3209.78
#2021-07-19|3149.55
#2021-07-20|3131.17
#2021-07-21|3124.41
#2021-07-22|3149.95
#2021-07-23|3170.60
#2021-07-26|3168.62
#2021-07-27|3153.97
#2021-07-28|3155.84
#2021-07-29|3166.75
#2021-07-30|3208.55
#2021-08-02|3225.74
#2021-08-03|3248.91
#2021-08-04|3220.59
#2021-08-05|3171.57
#2021-08-06|3110.22
#2021-08-09|3109.34
#2021-08-10|3117.86
#2021-08-11|3107.27
#2021-08-12|3055.54
#2021-08-13|3082.02
#2021-08-16|3071.96
#2021-08-17|3099.13
#2021-08-18|3103.42
#2021-08-19|3061.55
#2021-08-20|3050.30
#2021-08-23|3066.40
#2021-08-24|3052.96
#2021-08-25|3060.63
#2021-08-26|3055.69
#2021-08-27|3076.52
#2021-08-30|3108.88
#2021-08-31|3141.32
#2021-09-01|3129.43
#2021-09-02|3126.88
#2021-09-03|3169.98
#2021-09-06|3180.32
#2021-09-07|3155.94
#2021-09-08|3119.13
#2021-09-09|3107.56
#2021-09-10|3071.16
#2021-09-13|3024.27
#2021-09-14|3031.39
#2021-09-15|3008.13
#2021-09-16|3025.04
#2021-09-17|3010.51
#2021-09-20|2973.01
#2021-09-21|3000.58
#2021-09-22|3007.07
#2021-09-23|3032.07
#2021-09-24|3027.01
#2021-09-27|2999.42
#2021-09-28|2890.79
#2021-09-29|2909.56
#2021-09-30|2934.85
#2021-10-01|2917.80
#2021-10-04|2910.46
#2021-10-05|2901.38
#2021-10-06|2903.34
#2021-10-07|2937.97
#2021-10-08|2961.02
#2021-10-11|3005.99
#2021-10-12|3003.92
#2021-10-13|3022.15
#2021-10-14|3010.29
#2021-10-15|3042.98
#2021-10-18|3037.11
#2021-10-19|3080.51
#2021-10-20|3089.99
#2021-10-21|3067.67
#2021-10-22|3111.03
#2021-10-25|3094.92
#2021-10-26|3125.76
#2021-10-27|3141.92
#2021-10-28|3163.32
#2021-10-29|3142.25
#2021-11-01|3160.38
#2021-11-02|3158.74
#2021-11-03|3193.15
#2021-11-04|3204.24
#2021-11-05|3176.47
#2021-11-08|3216.09
#2021-11-09|3188.84
#2021-11-10|3189.29
#2021-11-11|3177.53
#2021-11-12|3199.48
#2021-11-15|3203.84
#2021-11-16|3185.94
#2021-11-17|3237.73
#2021-11-18|3186.04
#2021-11-19|3129.04
#2021-11-22|3119.99
#2021-11-23|3105.22
#2021-11-24|3059.67
#2021-11-25|3107.21
#2021-11-26|3078.72
#2021-11-29|3070.67
#2021-11-30|3057.73
#2021-12-01|3057.48
#2021-12-02|3006.75
#2021-12-03|2948.66
#2021-12-06| .
#2021-12-07|2986.86
#2021-12-08|2992.57
#2021-12-09|2995.29
#2021-12-10|2996.40
#2021-12-13|2992.55
#2021-12-14|2949.12
#2021-12-15|2979.85
#2021-12-16|3006.52
#2021-12-17|3024.94
#2021-12-20|3005.11
#2021-12-21|3033.89
#2021-12-22|3044.94
#2021-12-23|3073.72
#2021-12-24| .
#2021-12-27|3099.10
#2021-12-28|3115.49
#2021-12-29|3108.04
#2021-12-30|3109.97
#2021-12-31| .
#2022-01-03|3109.05
#2022-01-04|3109.05
#2022-01-05|3100.05
#2022-01-06| .
#2022-01-07|3054.60
#2022-01-10|2992.62
#2022-01-11|3028.25
#2022-01-12|3030.63
#2022-01-13|2986.90
#2022-01-14|2978.17
#2022-01-17|3014.49
#2022-01-18|2997.44
#2022-01-19|3019.44
#2022-01-20|3043.01
#2022-01-21|2958.67
#2022-01-24|2829.09
#2022-01-25|2890.96
#2022-01-26|2930.61
#2022-01-27|2953.58
#2022-01-28|2940.94
#2022-01-31|2992.66
#2022-02-01|2989.75
#2022-02-02|3032.64
#2022-02-03|2973.70
#2022-02-04|2942.21
#2022-02-07|2956.09
#2022-02-08|2948.96
#2022-02-09|2959.71
#2022-02-10|2978.60
#2022-02-11|2913.03
#2022-02-14|2887.47
#2022-02-15|2939.33
#2022-02-16|2985.73
#2022-02-17|2959.39
#2022-02-18|3349.46
#2022-02-21|3334.17
#2022-02-22|3252.51
#2022-02-23|3235.18
#2022-02-24|3094.88
#2022-02-25|3222.58
#2022-02-28|3204.95
#2022-03-01|3120.90
#2022-03-02|3142.23
#2022-03-03|3030.20
#2022-03-04|2997.62
#2022-03-07|2942.66
#2022-03-08|2911.85
#2022-03-09|2990.20
#2022-03-10|3001.72
#2022-03-11|3054.16
#2022-03-14|3149.50
#2022-03-15|3136.65
#2022-03-16|3183.42
#2022-03-17|3230.26
#2022-03-18|3184.82
#2022-03-21|3202.91
#2022-03-22|3205.68
#2022-03-23|3228.02
#2022-03-24|3178.03
#2022-03-25|3156.08
#2022-03-28|3194.12
#2022-03-29|3269.17
#2022-03-30|3302.50
#2022-03-31|3291.50
#2022-04-01|3329.30
#2022-04-04|3347.13
#2022-04-05|3355.10
#2022-04-06|3342.53
#2022-04-07|3352.43
#2022-04-08|3405.96
#2022-04-11|3366.58
#2022-04-12|3340.58
#2022-04-13|3334.75
#2022-04-14|3393.63
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3379.00
#2022-04-20|3333.64
#2022-04-21|3288.21
#2022-04-22|3273.56
#2022-04-25|3230.89
#2022-04-26|3230.96
#2022-04-27|3220.66
#2022-04-28|3132.77
#2022-04-29|3083.35
#2022-05-02|3036.09
#2022-05-03|3083.00
#2022-05-04|2998.95
#2022-05-05|2982.57
#2022-05-06|2950.10
#2022-05-09|2870.10
#2022-05-10|2920.49
#2022-05-11|2932.70
#2022-05-12|2912.25
#2022-05-13|2978.98
#2022-05-16|2998.70
#2022-05-17|3012.07
#2022-05-18|2982.32
#2022-05-19|3023.18
#2022-05-20|3071.15
#2022-05-23|3084.86
#2022-05-24|3072.63
#2022-05-25|3071.85
#2022-05-26| .
#2022-05-27|3099.15
#2022-05-30|3108.88
#2022-05-31|3117.79
#2022-06-01|3076.71
#2022-06-02|3082.36
#2022-06-03|3061.54
#2022-06-06|3087.75
#2022-06-07|3056.97
#2022-06-08|3070.71
#2022-06-09|3026.33
#2022-06-10|3003.28
#2022-06-13|2950.45
#2022-06-14|2963.78
#2022-06-15|2926.16
#2022-06-16|2891.05
#2022-06-17|3013.23
#2022-06-20|3037.63
#2022-06-21|2994.68
#2022-06-22|3029.51
#2022-06-23|3011.62
#2022-06-24| .
#2022-06-27|3122.99
#2022-06-28|3116.24
#2022-06-29|3200.35
#2022-06-30|3257.74
#2022-07-01|3267.62
#2022-07-04|3272.93
#2022-07-05|3331.39
#2022-07-06|3291.89
#2022-07-07|3309.59
#2022-07-08|3355.81
#2022-07-11|3382.87
#2022-07-12|3375.88
#2022-07-13|3587.55
#2022-07-14|3619.11
#2022-07-15|3614.89
#2022-07-18|3476.69
#2022-07-19|3415.29
#2022-07-20|3400.12
#2022-07-21|3429.43
#2022-07-22|3445.72
#2022-07-25|3498.92
#2022-07-26|3516.34
#2022-07-27|3464.75
#2022-07-28|3504.32
#2022-07-29|3488.60
#2022-08-01|3517.12
#2022-08-02|3497.43
#2022-08-03|3507.68
#2022-08-04|3549.56
#2022-08-05|3500.18
#2022-08-08|3473.31
#2022-08-09|3507.53
#2022-08-10|3487.11
#2022-08-11|3501.29
#2022-08-12|3485.37
#2022-08-15|3488.57
#2022-08-16|3486.26
#2022-08-17|3489.38
#2022-08-18|3480.81
#2022-08-19|3500.50
#2022-08-22|3482.53
#2022-08-23|3432.19
#2022-08-24|3491.84
#2022-08-25|3494.99
#2022-08-26|3452.48
#2022-08-29|3370.44
#2022-08-30|3351.50
#2022-08-31|3342.25
#2022-09-01|3299.01
#2022-09-02|3297.90
#2022-09-05|3279.72
#2022-09-06|3302.34
#2022-09-07|3289.71
#2022-09-08|3300.10
#2022-09-09|3337.32
#2022-09-12|3358.53
#2022-09-13|3343.51
#2022-09-14|3346.06
#2022-09-15|3317.64
#2022-09-16|3258.44
#2022-09-19|3257.81
#2022-09-20|3163.04
#2022-09-21|3182.38
#2022-09-22|3145.40
#2022-09-23|3131.45
#2022-09-26|3081.88
#2022-09-27|3083.77
#2022-09-28|3101.56
#2022-09-29|3070.17
#2022-09-30|3129.70
#2022-10-03|3156.34
#2022-10-04|3207.45
#2022-10-05|3189.96
#2022-10-06|3175.05
#2022-10-07|3146.83
#2022-10-10|3085.42
#2022-10-11|3105.36
#2022-10-12|3127.48
#2022-10-13|3115.62
#2022-10-14|3085.68
#2022-10-17|3092.03
#2022-10-18|3129.06
#2022-10-19|3090.82
#2022-10-20|3042.27
#2022-10-21|3029.78
#2022-10-24|3092.35
#2022-10-25|3178.41
#2022-10-26|3264.69
#2022-10-27|3165.73
#2022-10-28|3189.09
#2022-10-31|3214.62
#2022-11-01|3208.40
#2022-11-02|3253.77
#2022-11-03|3259.53
#2022-11-04|3249.49
#2022-11-07|3238.06
#2022-11-08|3289.15
#2022-11-09|3346.97
#2022-11-10|3393.08
#2022-11-11|3274.69
#2022-11-14|3280.44
#2022-11-15|3300.20
#2022-11-16|3272.33
#2022-11-17|3260.14
#2022-11-18|3290.20
#2022-11-21|3355.95
#2022-11-22|3382.03
#2022-11-23|3387.98
#2022-11-24|3384.58
#2022-11-25|3371.77
#2022-11-28|3403.21
#2022-11-29|3439.86
#2022-11-30|3446.02
#2022-12-01|3492.63
#2022-12-02|3536.11
#2022-12-05|3493.38
#2022-12-06|3493.38
#2022-12-07|3446.08
#2022-12-08|3420.86
#2022-12-09|3435.32
#2022-12-12|3475.81
#2022-12-13|3452.72
#2022-12-14|3434.66
#2022-12-15|3399.21
#2022-12-16|3460.98
#2022-12-19|3470.54
#2022-12-20|3527.06
#2022-12-21|3568.51
#2022-12-22|3577.52
#2022-12-23|3545.63
#2022-12-26| .
#2022-12-27|3503.98
#2022-12-28|3497.02
#2022-12-29|3534.29
#2022-12-30|3454.53
#2023-01-02|3471.28
#2023-01-03|3492.86
#2023-01-04|3512.95
#2023-01-05|3569.83
#2023-01-06| .
#2023-01-09|3622.22
#2023-01-10|3606.94
#2023-01-11|3609.14
#2023-01-12|3613.33
#2023-01-13|3547.00
#2023-01-16|3437.92
#2023-01-17|3430.24
#2023-01-18|3416.36
#2023-01-19|3387.94
#2023-01-20|3398.88
#2023-01-23|3429.50
#2023-01-24|3371.76
#2023-01-25|3367.96
#2023-01-26|3384.25
#2023-01-27|3410.23
#2023-01-30|3405.58
#2023-01-31|3392.58
#2023-02-01|3384.42
#2023-02-02|3397.74
#2023-02-03|3435.46
#2023-02-06|3459.22
#2023-02-07|3452.56
#2023-02-08|3464.25
#2023-02-09|3278.24
#2023-02-10|3159.74
#2023-02-13|3222.07
#2023-02-14|3286.03
#2023-02-15|3298.10
#2023-02-16|3206.28
#2023-02-17|3200.36
#2023-02-20|3218.14
#2023-02-21|3230.41
#2023-02-22|3203.83
#2023-02-23|3198.79
#2023-02-24|3201.55
#2023-02-27|3186.45
#2023-02-28|3120.55
#2023-03-01|3098.38
#2023-03-02|3119.93
#2023-03-03|3128.91
#2023-03-06|3113.32
#2023-03-07|3109.79
#2023-03-08|3097.33
#2023-03-09|3079.74
#2023-03-10|3060.69
#2023-03-13|3025.98
#2023-03-14|3020.86
#2023-03-15|2998.34
#2023-03-16|3042.25
#2023-03-17|3067.98
#2023-03-20|3052.97
#2023-03-21|3030.71
#2023-03-22|3005.26
#2023-03-23|3010.62
#2023-03-24|3024.80
#2023-03-27|2988.87
#2023-03-28|2971.97
#2023-03-29|2999.39
#2023-03-30|3028.04
#2023-03-31|3067.57
#2023-04-03|3057.21
#2023-04-04|3136.34
#2023-04-05|3132.97
#2023-04-06|3201.40
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3181.84
#2023-04-12|3183.15
#2023-04-13|3207.74
#2023-04-14|3248.70
#2023-04-17|3321.93
#2023-04-18|3356.12
#2023-04-19|3359.42
#2023-04-20|3343.21
#2023-04-21|3365.15
#2023-04-24|3370.56
#2023-04-25|3411.53
#2023-04-26|3404.59
#2023-04-27|3234.97
#2023-04-28|3140.18
#2023-05-01| .
#2023-05-02|3151.79
#2023-05-03|3151.74
#2023-05-04|3167.32
#2023-05-05|3205.66
#2023-05-08|3207.66
#2023-05-09|3175.16
#2023-05-10|3156.09
#2023-05-11|3153.43
#2023-05-12|3131.27
#2023-05-15|3117.28
#2023-05-16|3058.58
#2023-05-17|3055.77
#2023-05-18| .
#2023-05-19|3059.45
#2023-05-22|3088.32
#2023-05-23|3084.27
#2023-05-24|3139.37
#2023-05-25|3034.85
#2023-05-26|3027.28
#2023-05-29|3004.85
#2023-05-30|2985.85
#2023-05-31|2947.32
#2023-06-01|2977.06
#2023-06-02|2997.79
#2023-06-05|2982.20
#2023-06-06|2992.69
#2023-06-07|2960.33
#2023-06-08|2975.88
#2023-06-09|3027.77
#2023-06-12|3057.78
#2023-06-13|3048.35
#2023-06-14|3016.31
#2023-06-15|3013.42
#2023-06-16|2991.41
#2023-06-19|2956.70
#2023-06-20|2951.84
#2023-06-21|2905.31
#2023-06-22|2897.14
#2023-06-23| .
#2023-06-26|2868.90
#2023-06-27|2845.29
#2023-06-28|2882.96
#2023-06-29|2892.93
#2023-06-30|2887.79
#2023-07-03|2865.32
#2023-07-04|2871.91
#2023-07-05|2871.51
#2023-07-06|2833.15
#2023-07-07|2785.28
#2023-07-10|2802.36
#2023-07-11|2800.55
#2023-07-12|2798.21
#2023-07-13|2799.18
#2023-07-14|2784.67
#2023-07-17|2620.99
#2023-07-18|2656.17
#2023-07-19|2661.60
#2023-07-20|2678.81
#2023-07-21|2687.57
#2023-07-24|2669.58
#2023-07-25|2679.84
#2023-07-26|2672.10
#2023-07-27|2686.10
#2023-07-28|2669.81
#2023-07-31|2670.01
#2023-08-01|2661.94
#2023-08-02|2563.04
#2023-08-03|2548.77
#2023-08-04|2530.17
#2023-08-07|2561.18
#2023-08-08|2581.78
#2023-08-09|2587.45
#2023-08-10|2609.20
#2023-08-11|2616.02
#2023-08-14|2585.66
#2023-08-15|2565.72
#2023-08-16|2547.54
#2023-08-17|2549.12
#2023-08-18|2531.34
#2023-08-21|2550.77
#2023-08-22|2576.09
#2023-08-23|2590.02
#2023-08-24|2573.55
#2023-08-25|2593.79
#2023-08-28|2629.25
#2023-08-29|2676.75
#2023-08-30|2710.38
#2023-08-31|2735.98
#2023-09-01|2755.52
#2023-09-04|2737.33
#2023-09-05|2707.14
#2023-09-06|2706.58
#2023-09-07|2716.85
#2023-09-08|2709.72
#2023-09-11|2718.13
#2023-09-12|2706.13
#2023-09-13|2664.34
#2023-09-14|2680.54
#2023-09-15|2653.14
#2023-09-18|2640.31
#2023-09-19|2605.68
#2023-09-20|2677.09
#2023-09-21|2632.48
#2023-09-22|2639.27
#2023-09-25|2649.27
#2023-09-26|2622.57
#2023-09-27|2603.92
#2023-09-28|2602.06
#2023-09-29|2665.44
#2023-10-02|2689.14
#2023-10-03|2642.88
#2023-10-04|2653.89
#2023-10-05|2702.12
#2023-10-06|2749.42
#2023-10-09|2736.75
#2023-10-10|2750.87
#2023-10-11|2768.19
#2023-10-12|2789.09
#2023-10-13|2779.44
#2023-10-16|2730.21
#2023-10-17|2730.87
#2023-10-18|2670.31
#2023-10-19|2626.54
#2023-10-20|2653.92
#2023-10-23|2637.04
#2023-10-24|2633.26
#2023-10-25|2601.21
#2023-10-26|2606.18
#2023-10-27|2569.59
#2023-10-30|2622.60
#2023-10-31|2639.44
#2023-11-01|2561.63
#2023-11-02|2627.73
#2023-11-03|2617.23
#2023-11-06|2631.11
#2023-11-07|2647.95
#2023-11-08|2641.20
#2023-11-09|2678.38
#2023-11-10|2620.90
#2023-11-13|2644.93
#2023-11-14|2715.18
#2023-11-15|2686.87
#2023-11-16|2665.32
#2023-11-17|2705.60
#2023-11-20|2690.54
#2023-11-21|2690.77
#2023-11-22|2653.44
#2023-11-23|2683.83
#2023-11-24|2692.39
#2023-11-27|2663.40
#2023-11-28|2659.93
#2023-11-29|2659.52
#2023-11-30|2634.41
#2023-12-01|2648.65
#2023-12-04|2633.53
#2023-12-05|2615.43
#2023-12-06| .
#2023-12-07|2618.81
#2023-12-08|2657.25
#2023-12-11|2706.86
#2023-12-12|2638.62
#2023-12-13|2670.32
#2023-12-14|2775.46
#2023-12-15|2690.48
#2023-12-18|2746.46
#2023-12-19|2763.25
#2023-12-20|2802.32
#2023-12-21|2837.54
#2023-12-22|2853.07
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2859.30
#2023-12-28|2853.78
#2023-12-29|2851.38
#2024-01-01| .
#2024-01-02|2890.59
#2024-01-03|2866.80
#2024-01-04|2926.56
#2024-01-05|2949.68
#2024-01-08|2975.58
#2024-01-09|2998.77
#2024-01-10|2990.79
#2024-01-11|3019.08
#2024-01-12|3030.06
#2024-01-15|3022.90
#2024-01-16|3128.53
#2024-01-17|3120.85
#2024-01-18|3080.47
#2024-01-19|3027.02
#2024-01-22|3047.48
#2024-01-23|3028.11
#2024-01-24|3056.18
#2024-01-25|3074.55
#2024-01-26|3074.64
#2024-01-29|3046.03
#2024-01-30|3053.19
#2024-01-31|3016.30
#2024-02-01|3007.83
#2024-02-02|2988.75
#2024-02-05|2981.82
#2024-02-06|3010.46
#2024-02-07|3023.72
#2024-02-08|3021.27
#2024-02-09|3011.90
#2024-02-12|2996.23
#2024-02-13|2851.77
#2024-02-14|2838.59
#2024-02-15|2888.63
#2024-02-16|2893.71
#2024-02-19|2846.41
#2024-02-20|2827.92
#2024-02-21|2807.97
#2024-02-22|2814.38
#2024-02-23|2797.37
#2024-02-26|2749.47
#2024-02-27|2711.93
#2024-02-28|2699.37
#2024-02-29|2673.96
#2024-03-01|2684.99
#2024-03-04|2666.69
#2024-03-05|2637.22
#2024-03-06|2630.25
#2024-03-07|2653.02
#2024-03-08|2669.72
#2024-03-11|2654.55
#2024-03-12|2647.85
#2024-03-13|2645.86
#2024-03-14|2642.50
#2024-03-15|2621.84
#2024-03-18|2605.75
#2024-03-19|2626.71
#2024-03-20|2606.53
#2024-03-21|2612.67
#2024-03-22|2625.95
#2024-03-25|2588.92
#2024-03-26|2636.44
#2024-03-27|2635.49
#2024-03-28|2638.74
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2592.57
#2024-04-03|2578.31
#2024-04-04|2582.16
#2024-04-05|2584.53
#2024-04-08|2571.98
#2024-04-09|2583.75
#2024-04-10|2561.04
#2024-04-11|2591.24
#2024-04-12|2585.28
#2024-04-15|2586.97
#2024-04-16|2582.97
#2024-04-17|2565.33
#2024-04-18|2542.64
#2024-04-19|2543.01
#2024-04-22|2590.34
#2024-04-23|2610.92
#2024-04-24|2599.70
#2024-04-25|2690.14
#2024-04-26|2759.47
#2024-04-29|2800.92
#2024-04-30|2780.75
#2024-05-01| .
#2024-05-02|2764.94
#2024-05-03|2802.73
#2024-05-06|2804.02
#2024-05-07|2811.11
#2024-05-08|2827.04
#2024-05-09| .
#2024-05-10|2908.65
#2024-05-13|2882.07
#2024-05-14|2910.42
#2024-05-15|2924.58
#2024-05-16|2933.89
#2024-05-17|2931.18
#2024-05-20|2948.71
#2024-05-21|2902.56
#2024-05-22|2926.68
#2024-05-23|2918.66
#2024-05-24|2909.01
#2024-05-27|2931.70
#2024-05-28|2886.67
#2024-05-29|2858.06
#2024-05-30|2892.46
#2024-05-31|2930.30
#2024-06-03|2976.13
#2024-06-04|2993.82
#2024-06-05|2999.24
#2024-06-06|3002.72
#2024-06-07|3001.36
#2024-06-10|2959.48
#2024-06-11|2903.41
#2024-06-12|2915.66
#2024-06-13|2883.18
#2024-06-14|2891.00
#2024-06-17|2914.77
#2024-06-18|2972.53
#2024-06-19|2940.87
#2024-06-20|3022.89
#2024-06-21| .
#2024-06-24|3048.24
#2024-06-25|3022.98
#2024-06-26|3003.61
#2024-06-27|3006.13
#2024-06-28|3017.45
#2024-07-01|3101.41
#2024-07-02|3105.94
#2024-07-03|3096.68
#2024-07-04|3098.63
#2024-07-05|3105.28
#2024-07-08|3100.87
#2024-07-09|3067.06
#2024-07-10|3073.92
#2024-07-11|3146.16
#2024-07-12|3146.58
#2024-07-15|3127.58
#2024-07-16|3125.47
#2024-07-17|3120.74
#2024-07-18|3092.13
#2024-07-19|3053.05
#2024-07-22|3087.80
#2024-07-23|3087.69
#2024-07-24|3103.17
#2024-07-25|3156.68
#2024-07-26|3173.57
#2024-07-29|3200.53
#2024-07-30|3212.24
#2024-07-31|3259.22
#2024-08-01|3273.38
#2024-08-02|3259.80
#2024-08-05|3166.80
#2024-08-06|3232.47
#2024-08-07|3270.46
#2024-08-08|3318.86
#2024-08-09|3330.18
#2024-08-12|3316.75
#2024-08-13|3336.83
#2024-08-14|3439.99
#2024-08-15|3463.25
#2024-08-16|3487.90
#2024-08-19|3486.86
#2024-08-20|3476.46
#2024-08-21|3487.46
#2024-08-22|3485.00
#2024-08-23|3489.98
#2024-08-26|3491.36
#2024-08-27|3503.77
#2024-08-28|3521.18
#2024-08-29|3561.76
#2024-08-30|3586.74
#2024-09-02|3586.88
#2024-09-03|3614.92
#2024-09-04|3587.56
#2024-09-05|3594.41
#2024-09-06|3587.58
#2024-09-09|3622.02
#2024-09-10|3596.18
#2024-09-11|3512.79
#2024-09-12|3523.63
#2024-09-13|3486.98
#2024-09-16|3514.41
#2024-09-17|3498.40
#2024-09-18|3505.13
#2024-09-19|3520.66
#2024-09-20|3515.98
#2024-09-23|3520.82
#2024-09-24|3504.60
#2024-09-25|3668.63
#2024-09-26|3658.23
#2024-09-27|3627.24
#2024-09-30|3642.78
#2024-10-01|3617.58
#2024-10-02|3551.68
#2024-10-03|3538.67
#2024-10-04|3551.64
#2024-10-07|3552.45
#2024-10-08|3587.26
#2024-10-09|3594.47
#2024-10-10|3579.57
#2024-10-11|3563.43
#2024-10-14|3554.18
#2024-10-15|3597.57
#2024-10-16|3603.00
#2024-10-17|3657.60
#2024-10-18|3607.53
#2024-10-21|3604.12
#2024-10-22|3596.43
#2024-10-23|3556.29
#2024-10-24|3544.25
#2024-10-25|3424.13
#2024-10-28|3437.28
#2024-10-29|3406.29
#2024-10-30|3437.68
#2024-10-31|3401.49
#2024-11-01|3441.69
#2024-11-04|3425.32
#2024-11-05|3391.03
#2024-11-06|3365.76
#2024-11-07|3380.12
#2024-11-08|3412.79
#2024-11-11|3449.53
#2024-11-12|3354.02
#2024-11-13|3382.20
#2024-11-14|3428.54
#2024-11-15|3384.34
#2024-11-18|3373.02
#2024-11-19|3365.20
#2024-11-20|3378.06
#2024-11-21|3364.47
#2024-11-22|3411.72
#2024-11-25|3445.95
#2024-11-26|3435.51
#2024-11-27|3439.85
#2024-11-28|3416.06
#2024-11-29|3413.01
#2024-12-02|3414.31
#2024-12-03|3427.99
#2024-12-04|3448.42
#2024-12-05|3449.88
#2024-12-06| .
#2024-12-09|3405.53
#2024-12-10|3365.97
#2024-12-11|3331.60
#2024-12-12|3299.90
#2024-12-13|3256.69
#2024-12-16|3253.63
#2024-12-17|3272.87
#2024-12-18|3312.93
#2024-12-19|3256.88
#2024-12-20|3295.87
#2024-12-23|3269.04
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|3310.13
#2024-12-30|3299.79
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3372.53
#2025-01-03|3378.07
#2025-01-06| .
#2025-01-07|3383.40
#2025-01-08|3393.56
#2025-01-09|3439.08
#2025-01-10|3445.34
#2025-01-13|3406.51
#2025-01-14|3393.83
#2025-01-15|3482.05
#2025-01-16|3665.62
#2025-01-17|3701.01
#2025-01-20|3680.94
#2025-01-21|3722.91
#2025-01-22|3708.60
#2025-01-23|3804.23
#2025-01-24|3814.68
#2025-01-27|3795.02
#2025-01-28|3827.49
#2025-01-29|3884.43
#2025-01-30|3918.56
#2025-01-31|3922.64
#2025-02-03|3929.11
#2025-02-04|3878.31
#2025-02-05|3913.68
#2025-02-06|3936.74
#2025-02-07|3928.72
#2025-02-10|3912.04
#2025-02-11|3897.01
#2025-02-12|3906.86
#2025-02-13|3920.65
#2025-02-14|3817.86
#2025-02-17|3845.85
#2025-02-18|3902.64
#2025-02-19|3875.17
#2025-02-20|3869.41
#2025-02-21|3866.67
#2025-02-24|3844.67
#2025-02-25|4061.81
#2025-02-26|3998.79
#2025-02-27|3966.94
#2025-02-28|3967.59
#2025-03-03|4000.64
#2025-03-04|4064.96
#2025-03-05|4000.45
#2025-03-06|3940.73
#2025-03-07|3950.17
#2025-03-10|3962.06
#2025-03-11|3904.42
#2025-03-12|3965.08
#2025-03-13|3996.77
#2025-03-14|4056.70
#2025-03-17|4123.50
#2025-03-18|4097.04
#2025-03-19|4141.49
#2025-03-20|4143.00
#2025-03-21|4191.49
#2025-03-24|4158.91
#2025-03-25|4123.25
#2025-03-26|4028.08
#2025-03-27|3979.45
#2025-03-28|4046.97
#2025-03-31|4010.04
#2025-04-01|4064.31
#2025-04-02|4053.55
#2025-04-03|4033.03
#2025-04-04|3891.44
#2025-04-07|3723.16
#2025-04-08|3795.19
#2025-04-09|3555.06
#2025-04-10|3692.14
#2025-04-11|3658.99
#2025-04-14|3759.76
#2025-04-15|3810.24
#2025-04-16|3768.03
#2025-04-17|3748.85
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3655.48
#2025-04-23|3813.72
#2025-04-24|4004.47
#2025-04-25|4065.59
#2025-04-28|4066.58
#2025-04-29|4099.05
#2025-04-30|4165.77
#2025-05-01| .
#2025-05-02|4244.75
#2025-05-05|4247.30
#2025-05-06|4268.31
#2025-05-07|4239.53
#2025-05-08|4165.67
#2025-05-09|4163.92
#2025-05-12|4157.17
#2025-05-13|4211.37
#2025-05-14|4173.86
#2025-05-15|4249.19
#2025-05-16|4318.07
#2025-05-19|4315.29
#2025-05-20|4330.68
#2025-05-21|4438.74
#2025-05-22|4384.43
#2025-05-23|4339.70
#2025-05-26|4345.01
#2025-05-27|4369.30
#2025-05-28|4333.64
#2025-05-29| .
#2025-05-30|4408.35
#2025-06-02|4451.92
#2025-06-03|4489.77
#2025-06-04|4524.19
#2025-06-05|4568.07
#2025-06-06|4578.19
#2025-06-09|4565.27
#2025-06-10|4593.22
#2025-06-11|4588.07
#2025-06-12|4641.65
#2025-06-13|4590.02
#2025-06-16|4597.98
#2025-06-17|4585.74
#2025-06-18|4544.93
#2025-06-19|4590.91
#2025-06-20| .
#2025-06-23|4598.94
#2025-06-24|4558.72
#2025-06-25|4547.26
#2025-06-26|4523.37
#2025-06-27|4573.03
#2025-06-30|4614.91
#2025-07-01|4601.19
#2025-07-02|4526.59
#2025-07-03|4535.16
#2025-07-04|4589.52
#2025-07-07|4600.14
#2025-07-08|4747.45
#2025-07-09|4745.10
#2025-07-10|4812.76
#2025-07-11|4796.16
#2025-07-14|4771.63
#2025-07-15|4744.07
#2025-07-16|4757.90
#2025-07-17|4702.06
#2025-07-18|4865.79
#2025-07-21|4872.23
#2025-07-22|4874.93
#2025-07-23|4924.33
#2025-07-24|4966.87
#2025-07-25|4960.85
#2025-07-28|4934.92
#2025-07-29|4965.07
#2025-07-30|4953.00
#2025-07-31|4925.80
#2025-08-01|4912.59
#2025-08-04|4956.72
#2025-08-05|4966.89
#2025-08-06|4654.26
#2025-08-07|4608.03
#2025-08-08|4617.06
#2025-08-11|4673.67
#2025-08-12|4680.34
#2025-08-13|4709.20
#2025-08-14|4710.54
#2025-08-15|4748.76
#2025-08-18|4827.63
#2025-08-19|4786.60
#2025-08-20|4865.13
#2025-08-21|4844.26
#2025-08-22|4855.17
#2025-08-25|4855.30
#2025-08-26|4834.73
#2025-08-27|4864.58
#2025-08-28|4792.23
#2025-08-29|4771.25
#2025-09-01|4741.19
#2025-09-02|4693.46
#2025-09-03|4716.27
#2025-09-04|4699.45
#2025-09-05|4640.00
#2025-09-08|4621.92
#2025-09-09|4625.28
#2025-09-10|4659.45
#2025-09-11|4753.74
#2025-09-12|4770.86
#2025-09-15|4646.59
#2025-09-16|4633.63
#2025-09-17|4626.39
#2025-09-18|4631.11
#2025-09-19|4707.70
#2025-09-22|4719.23
#2025-09-23|4645.99
#2025-09-24|4661.19
#2025-09-25|4572.83
#2025-09-26|4501.03
#2025-09-29|4534.25
#2025-09-30|4575.47
#2025-10-01|4618.39
#2025-10-02|4593.75
#2025-10-03|4578.02
#2025-10-06|4792.69
#2025-10-07|4851.19
#2025-10-08|4835.97
#2025-10-09|4848.07
#2025-10-10|4778.76
#2025-10-13|4757.39
#2025-10-14|4757.82
#2025-10-15|4769.21
#2025-10-16|4777.38
#2025-10-17|4741.52
#2025-10-20|4773.41
#2025-10-21|4766.27
#2025-10-22|4780.69
#2025-10-23|4765.26
#2025-10-24|4792.77
#2025-10-27|4788.66
#2025-10-28|4392.38
#2025-10-29|4481.38
#2025-10-30|4403.44
#2025-10-31|4347.95
#2025-11-03|4328.58
#2025-11-04|4273.19
#2025-11-05|4190.23
#2025-11-06|4151.42
#2025-11-07|4117.81
#2025-11-10|4174.71
#2025-11-11|4287.80
#2025-11-12|4303.90
#2025-11-13|4295.93
#2025-11-14|4296.35
#2025-11-17|4292.54
#2025-11-18|4228.56
#2025-11-19|4222.05
#2025-11-20|4261.33
#2025-11-21|4267.91
#2025-11-24|4277.10
#2025-11-25|4293.97
#2025-11-26|4337.52
#2025-11-27|4379.09
#2025-11-28|4381.28
#2025-12-01|4360.33
#2025-12-02|4351.35
#2025-12-03|4288.36
#2025-12-04|4262.63
#2025-12-05|4324.22
#2025-12-08|4320.46
#2025-12-09|4315.11
#2025-12-10|4328.07
#2025-12-11|4340.34
#2025-12-12|4277.48
#2025-12-15|4350.59
#2025-12-16|4362.35
#2025-12-17|4322.00
#2025-12-18|4351.15
#2025-12-19|4401.48
#2025-12-22|4450.76
#2025-12-23|4487.63
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|4503.29
#2025-12-30|4511.00
#2025-12-31| .
#2026-01-01| .
#2026-01-02|4481.33
#2026-01-05|4471.63
#2026-01-06| .
#2026-01-07|4651.83
#2026-01-08|4662.54
#2026-01-09|4648.69
#2026-01-12|4601.59
#2026-01-13|4464.35
#2026-01-14|4883.16
#2026-01-15|4848.21
#2026-01-16|4896.03
#2026-01-19|4796.78
#2026-01-20|4744.63
#2026-01-21|4762.40
#2026-01-22|4822.21
#2026-01-23|4864.99
#2026-01-26|4928.31
#2026-01-27|5005.61
#2026-01-28|4892.08
#2026-01-29|4856.48
#2026-01-30|4828.57
#2026-02-02|4904.26
#2026-02-03|4963.74
#2026-02-04|4976.15
#2026-02-05|4980.87
#2026-02-06|5061.06
#2026-02-09|5085.07
#2026-02-10|5071.65
#2026-02-11|5046.39
#2026-02-12|4640.11
#2026-02-13|4668.54
#2026-02-16|4654.76
#2026-02-17|4679.94
#2026-02-18|4715.58
#2026-02-19|4731.24
#2026-02-20|4717.39
#2026-02-23|4654.37
#2026-02-24|4670.64
#2026-02-25|4644.79
#2026-02-26|4633.25
#2026-02-27|4637.54
#2026-03-02|4597.18
#2026-03-03|4550.04
#2026-03-04|4651.40
#2026-03-05|4577.44
#2026-03-06|4618.63
#2026-03-09|4673.44
#2026-03-10|4757.04
#2026-03-11|4676.07
#2026-03-12|4680.17
#2026-03-13|4712.59
#2026-03-16|4775.26
#2026-03-17|4766.27
#2026-03-18|4768.16
#2026-03-19|4731.10
#2026-03-20|4676.89
#2026-03-23|4575.57
#2026-03-24|4559.83
#2026-03-25|4595.65
#2026-03-26|4610.71
#2026-03-27|4620.86
#2026-03-30|4668.93
#2026-03-31|4762.96
#2026-04-01|4877.06
#2026-04-02|4866.93
#2026-04-03| .
#2026-04-06| .
#2026-04-07|4824.05
#2026-04-08|4879.54
#2026-04-09|4911.40