Table Data - OMX Helsinki Health Care Price Index
| Title | OMX Helsinki Health Care Price Index |
|---|---|
| Series ID | NASDAQHX20PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-03-27 |
| Last Updated | 2026-03-27 10:40 PM CDT |
| Notes | For more information about this series, see: HX20PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 416.79 |
| 2000-01-04 | 416.43 |
| 2000-01-05 | 403.37 |
| 2000-01-06 | . |
| 2000-01-07 | 411.42 |
| 2000-01-10 | 430.99 |
| 2000-01-11 | 428.36 |
| 2000-01-12 | 422.43 |
| 2000-01-13 | 435.28 |
| 2000-01-14 | 432.16 |
| 2000-01-17 | 437.27 |
| 2000-01-18 | 437.66 |
| 2000-01-19 | 433.95 |
| 2000-01-20 | 434.60 |
| 2000-01-21 | 427.98 |
| 2000-01-24 | 429.81 |
| 2000-01-25 | 432.76 |
| 2000-01-26 | 429.67 |
| 2000-01-27 | 426.62 |
| 2000-01-28 | 429.38 |
| 2000-01-31 | 428.66 |
| 2000-02-01 | 426.58 |
| 2000-02-02 | 422.09 |
| 2000-02-03 | 421.97 |
| 2000-02-04 | 412.02 |
| 2000-02-07 | 417.25 |
| 2000-02-08 | 418.63 |
| 2000-02-09 | 415.87 |
| 2000-02-10 | 420.77 |
| 2000-02-11 | 417.33 |
| 2000-02-14 | 413.86 |
| 2000-02-15 | 412.22 |
| 2000-02-16 | 412.72 |
| 2000-02-17 | 411.45 |
| 2000-02-18 | 419.23 |
| 2000-02-21 | 418.02 |
| 2000-02-22 | 418.32 |
| 2000-02-23 | 418.61 |
| 2000-02-24 | 436.99 |
| 2000-02-25 | 431.69 |
| 2000-02-28 | 420.79 |
| 2000-02-29 | 441.92 |
| 2000-03-01 | 439.47 |
| 2000-03-02 | 439.05 |
| 2000-03-03 | 433.30 |
| 2000-03-06 | 442.85 |
| 2000-03-07 | 444.24 |
| 2000-03-08 | 442.22 |
| 2000-03-09 | 440.76 |
| 2000-03-10 | 437.49 |
| 2000-03-13 | 435.15 |
| 2000-03-14 | 431.20 |
| 2000-03-15 | 434.71 |
| 2000-03-16 | 430.86 |
| 2000-03-17 | 416.25 |
| 2000-03-20 | 416.48 |
| 2000-03-21 | 426.63 |
| 2000-03-22 | 434.83 |
| 2000-03-23 | 432.70 |
| 2000-03-24 | 430.33 |
| 2000-03-27 | 433.85 |
| 2000-03-28 | 432.07 |
| 2000-03-29 | 426.34 |
| 2000-03-30 | 424.95 |
| 2000-03-31 | 413.44 |
| 2000-04-03 | 416.56 |
| 2000-04-04 | 409.77 |
| 2000-04-05 | 389.13 |
| 2000-04-06 | 403.05 |
| 2000-04-07 | 406.28 |
| 2000-04-10 | 402.96 |
| 2000-04-11 | 416.08 |
| 2000-04-12 | 418.18 |
| 2000-04-13 | 403.36 |
| 2000-04-14 | 392.45 |
| 2000-04-17 | 389.99 |
| 2000-04-18 | 392.87 |
| 2000-04-19 | 397.35 |
| 2000-04-20 | 396.74 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 398.32 |
| 2000-04-26 | 404.09 |
| 2000-04-27 | 399.40 |
| 2000-04-28 | 400.98 |
| 2000-05-01 | . |
| 2000-05-02 | 408.45 |
| 2000-05-03 | 408.23 |
| 2000-05-04 | 400.80 |
| 2000-05-05 | 396.77 |
| 2000-05-08 | 393.14 |
| 2000-05-09 | 398.37 |
| 2000-05-10 | 391.79 |
| 2000-05-11 | 395.44 |
| 2000-05-12 | 391.64 |
| 2000-05-15 | 383.69 |
| 2000-05-16 | 380.80 |
| 2000-05-17 | 375.13 |
| 2000-05-18 | 377.63 |
| 2000-05-19 | 368.95 |
| 2000-05-22 | 367.86 |
| 2000-05-23 | 367.16 |
| 2000-05-24 | 364.15 |
| 2000-05-25 | 360.47 |
| 2000-05-26 | 359.61 |
| 2000-05-29 | 355.84 |
| 2000-05-30 | 370.06 |
| 2000-05-31 | 352.98 |
| 2000-06-01 | . |
| 2000-06-02 | 359.61 |
| 2000-06-05 | 359.57 |
| 2000-06-06 | 361.57 |
| 2000-06-07 | 360.86 |
| 2000-06-08 | 356.71 |
| 2000-06-09 | 361.70 |
| 2000-06-12 | 359.46 |
| 2000-06-13 | 356.40 |
| 2000-06-14 | 359.46 |
| 2000-06-15 | 356.07 |
| 2000-06-16 | 361.54 |
| 2000-06-19 | 363.31 |
| 2000-06-20 | 365.69 |
| 2000-06-21 | 364.24 |
| 2000-06-22 | 360.67 |
| 2000-06-23 | . |
| 2000-06-26 | 365.70 |
| 2000-06-27 | 368.69 |
| 2000-06-28 | 360.45 |
| 2000-06-29 | 360.06 |
| 2000-06-30 | 362.65 |
| 2000-07-03 | 372.95 |
| 2000-07-04 | 377.46 |
| 2000-07-05 | 381.48 |
| 2000-07-06 | 374.01 |
| 2000-07-07 | 374.88 |
| 2000-07-10 | 377.41 |
| 2000-07-11 | 378.49 |
| 2000-07-12 | 383.50 |
| 2000-07-13 | 382.50 |
| 2000-07-14 | 386.33 |
| 2000-07-17 | 386.17 |
| 2000-07-18 | 394.29 |
| 2000-07-19 | 387.39 |
| 2000-07-20 | 384.45 |
| 2000-07-21 | 377.74 |
| 2000-07-24 | 381.75 |
| 2000-07-25 | 379.73 |
| 2000-07-26 | 376.71 |
| 2000-07-27 | 374.65 |
| 2000-07-28 | 368.40 |
| 2000-07-31 | 367.75 |
| 2000-08-01 | 365.91 |
| 2000-08-02 | 366.94 |
| 2000-08-03 | 366.44 |
| 2000-08-04 | 365.41 |
| 2000-08-07 | 362.20 |
| 2000-08-08 | 349.91 |
| 2000-08-09 | 348.96 |
| 2000-08-10 | 354.59 |
| 2000-08-11 | 351.40 |
| 2000-08-14 | 358.77 |
| 2000-08-15 | 351.12 |
| 2000-08-16 | 360.51 |
| 2000-08-17 | 357.80 |
| 2000-08-18 | 362.10 |
| 2000-08-21 | 351.45 |
| 2000-08-22 | 349.62 |
| 2000-08-23 | 349.87 |
| 2000-08-24 | 347.93 |
| 2000-08-25 | 349.93 |
| 2000-08-28 | 347.64 |
| 2000-08-29 | 349.96 |
| 2000-08-30 | 347.76 |
| 2000-08-31 | 348.70 |
| 2000-09-01 | 351.55 |
| 2000-09-04 | 353.48 |
| 2000-09-05 | 351.89 |
| 2000-09-06 | 352.12 |
| 2000-09-07 | 350.89 |
| 2000-09-08 | 352.55 |
| 2000-09-11 | 350.23 |
| 2000-09-12 | 349.17 |
| 2000-09-13 | 344.83 |
| 2000-09-14 | 335.70 |
| 2000-09-15 | 333.96 |
| 2000-09-18 | 335.42 |
| 2000-09-19 | 333.33 |
| 2000-09-20 | 332.86 |
| 2000-09-21 | 326.71 |
| 2000-09-22 | 317.39 |
| 2000-09-25 | 315.87 |
| 2000-09-26 | 319.46 |
| 2000-09-27 | 319.52 |
| 2000-09-28 | 321.08 |
| 2000-09-29 | 327.94 |
| 2000-10-02 | 332.14 |
| 2000-10-03 | 334.22 |
| 2000-10-04 | 322.17 |
| 2000-10-05 | 333.60 |
| 2000-10-06 | 334.04 |
| 2000-10-09 | 336.34 |
| 2000-10-10 | 336.74 |
| 2000-10-11 | 329.48 |
| 2000-10-12 | 324.08 |
| 2000-10-13 | 325.06 |
| 2000-10-16 | 328.21 |
| 2000-10-17 | 326.29 |
| 2000-10-18 | 325.21 |
| 2000-10-19 | 325.97 |
| 2000-10-20 | 327.47 |
| 2000-10-23 | 322.70 |
| 2000-10-24 | 325.23 |
| 2000-10-25 | 329.37 |
| 2000-10-26 | 324.88 |
| 2000-10-27 | 326.33 |
| 2000-10-30 | 323.84 |
| 2000-10-31 | 330.81 |
| 2000-11-01 | 327.66 |
| 2000-11-02 | 327.20 |
| 2000-11-03 | 330.59 |
| 2000-11-06 | 328.46 |
| 2000-11-07 | 329.09 |
| 2000-11-08 | 328.16 |
| 2000-11-09 | 324.67 |
| 2000-11-10 | 321.00 |
| 2000-11-13 | 314.62 |
| 2000-11-14 | 317.05 |
| 2000-11-15 | 314.96 |
| 2000-11-16 | 319.77 |
| 2000-11-17 | 327.29 |
| 2000-11-20 | 328.42 |
| 2000-11-21 | 326.84 |
| 2000-11-22 | 333.22 |
| 2000-11-23 | 337.40 |
| 2000-11-24 | 341.92 |
| 2000-11-27 | 339.10 |
| 2000-11-28 | 338.54 |
| 2000-11-29 | 338.43 |
| 2000-11-30 | 327.87 |
| 2000-12-01 | 321.95 |
| 2000-12-04 | 317.54 |
| 2000-12-05 | 314.69 |
| 2000-12-06 | . |
| 2000-12-07 | 311.23 |
| 2000-12-08 | 317.92 |
| 2000-12-11 | 315.12 |
| 2000-12-12 | 314.51 |
| 2000-12-13 | 315.45 |
| 2000-12-14 | 312.01 |
| 2000-12-15 | 309.27 |
| 2000-12-18 | 306.15 |
| 2000-12-19 | 308.70 |
| 2000-12-20 | 302.34 |
| 2000-12-21 | 298.90 |
| 2000-12-22 | 296.03 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 300.88 |
| 2000-12-28 | 302.04 |
| 2000-12-29 | 318.37 |
| 2001-01-01 | . |
| 2001-01-02 | 315.28 |
| 2001-01-03 | 310.63 |
| 2001-01-04 | 322.80 |
| 2001-01-05 | 324.42 |
| 2001-01-08 | 330.11 |
| 2001-01-09 | 317.80 |
| 2001-01-10 | 307.18 |
| 2001-01-11 | 316.83 |
| 2001-01-12 | 310.42 |
| 2001-01-15 | 316.64 |
| 2001-01-16 | 316.29 |
| 2001-01-17 | 319.08 |
| 2001-01-18 | 325.28 |
| 2001-01-19 | 325.15 |
| 2001-01-22 | 330.07 |
| 2001-01-23 | 331.44 |
| 2001-01-24 | 330.59 |
| 2001-01-25 | 332.09 |
| 2001-01-26 | 330.27 |
| 2001-01-29 | 326.96 |
| 2001-01-30 | 324.57 |
| 2001-01-31 | 331.54 |
| 2001-02-01 | 331.83 |
| 2001-02-02 | 330.08 |
| 2001-02-05 | 334.32 |
| 2001-02-06 | 335.74 |
| 2001-02-07 | 328.42 |
| 2001-02-08 | 327.42 |
| 2001-02-09 | 329.70 |
| 2001-02-12 | 321.44 |
| 2001-02-13 | 323.83 |
| 2001-02-14 | 326.99 |
| 2001-02-15 | 329.77 |
| 2001-02-16 | 330.85 |
| 2001-02-19 | 327.39 |
| 2001-02-20 | 331.96 |
| 2001-02-21 | 349.97 |
| 2001-02-22 | 350.10 |
| 2001-02-23 | 354.74 |
| 2001-02-26 | 362.74 |
| 2001-02-27 | 370.52 |
| 2001-02-28 | 374.32 |
| 2001-03-01 | 379.86 |
| 2001-03-02 | 377.29 |
| 2001-03-05 | 386.51 |
| 2001-03-06 | 384.66 |
| 2001-03-07 | 384.62 |
| 2001-03-08 | 392.90 |
| 2001-03-09 | 392.05 |
| 2001-03-12 | 391.06 |
| 2001-03-13 | 390.50 |
| 2001-03-14 | 379.40 |
| 2001-03-15 | 379.65 |
| 2001-03-16 | 383.33 |
| 2001-03-19 | 382.74 |
| 2001-03-20 | 368.76 |
| 2001-03-21 | 366.81 |
| 2001-03-22 | 364.41 |
| 2001-03-23 | 353.82 |
| 2001-03-26 | 373.19 |
| 2001-03-27 | 372.43 |
| 2001-03-28 | 385.33 |
| 2001-03-29 | 381.61 |
| 2001-03-30 | 366.65 |
| 2001-04-02 | 382.82 |
| 2001-04-03 | 372.48 |
| 2001-04-04 | 367.24 |
| 2001-04-05 | 368.22 |
| 2001-04-06 | 375.60 |
| 2001-04-09 | 369.96 |
| 2001-04-10 | 376.65 |
| 2001-04-11 | 347.74 |
| 2001-04-12 | 347.74 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 351.71 |
| 2001-04-18 | 353.64 |
| 2001-04-19 | 349.78 |
| 2001-04-20 | 358.68 |
| 2001-04-23 | 353.33 |
| 2001-04-24 | 352.46 |
| 2001-04-25 | 354.36 |
| 2001-04-26 | 355.42 |
| 2001-04-27 | 354.12 |
| 2001-04-30 | 356.76 |
| 2001-05-01 | . |
| 2001-05-02 | 360.05 |
| 2001-05-03 | 360.53 |
| 2001-05-04 | 361.97 |
| 2001-05-07 | 364.47 |
| 2001-05-08 | 357.77 |
| 2001-05-09 | 367.37 |
| 2001-05-10 | 374.52 |
| 2001-05-11 | 377.63 |
| 2001-05-14 | 376.38 |
| 2001-05-15 | 379.58 |
| 2001-05-16 | 376.24 |
| 2001-05-17 | 373.17 |
| 2001-05-18 | 373.41 |
| 2001-05-21 | 374.29 |
| 2001-05-22 | 372.11 |
| 2001-05-23 | 372.77 |
| 2001-05-24 | . |
| 2001-05-25 | 378.17 |
| 2001-05-28 | 375.71 |
| 2001-05-29 | 376.95 |
| 2001-05-30 | 375.89 |
| 2001-05-31 | 373.11 |
| 2001-06-01 | 373.26 |
| 2001-06-04 | . |
| 2001-06-05 | 365.20 |
| 2001-06-06 | 368.64 |
| 2001-06-07 | 371.59 |
| 2001-06-08 | 372.49 |
| 2001-06-11 | 367.31 |
| 2001-06-12 | 365.34 |
| 2001-06-13 | 363.63 |
| 2001-06-14 | 362.70 |
| 2001-06-15 | 363.16 |
| 2001-06-18 | 357.64 |
| 2001-06-19 | 358.57 |
| 2001-06-20 | 361.26 |
| 2001-06-21 | 357.24 |
| 2001-06-22 | . |
| 2001-06-25 | 363.59 |
| 2001-06-26 | 374.82 |
| 2001-06-27 | 364.79 |
| 2001-06-28 | 371.37 |
| 2001-06-29 | 362.94 |
| 2001-07-02 | 369.71 |
| 2001-07-03 | 371.45 |
| 2001-07-04 | 370.88 |
| 2001-07-05 | 375.05 |
| 2001-07-06 | 369.66 |
| 2001-07-09 | 369.72 |
| 2001-07-10 | 375.39 |
| 2001-07-11 | 371.28 |
| 2001-07-12 | 368.64 |
| 2001-07-13 | 374.57 |
| 2001-07-16 | 379.95 |
| 2001-07-17 | 373.42 |
| 2001-07-18 | 381.89 |
| 2001-07-19 | 384.18 |
| 2001-07-20 | 381.13 |
| 2001-07-23 | 373.34 |
| 2001-07-24 | 378.11 |
| 2001-07-25 | 375.59 |
| 2001-07-26 | 376.08 |
| 2001-07-27 | 372.33 |
| 2001-07-30 | 370.03 |
| 2001-07-31 | 364.87 |
| 2001-08-01 | 363.98 |
| 2001-08-02 | 364.60 |
| 2001-08-03 | 363.38 |
| 2001-08-06 | 363.88 |
| 2001-08-07 | 365.13 |
| 2001-08-08 | 361.62 |
| 2001-08-09 | 368.10 |
| 2001-08-10 | 364.86 |
| 2001-08-13 | 365.31 |
| 2001-08-14 | 369.90 |
| 2001-08-15 | 372.15 |
| 2001-08-16 | 382.47 |
| 2001-08-17 | 379.25 |
| 2001-08-20 | 376.59 |
| 2001-08-21 | 384.06 |
| 2001-08-22 | 379.05 |
| 2001-08-23 | 380.64 |
| 2001-08-24 | 381.78 |
| 2001-08-27 | 386.15 |
| 2001-08-28 | 387.74 |
| 2001-08-29 | 388.15 |
| 2001-08-30 | 386.68 |
| 2001-08-31 | 393.38 |
| 2001-09-03 | 394.28 |
| 2001-09-04 | 388.86 |
| 2001-09-05 | 389.48 |
| 2001-09-06 | 389.75 |
| 2001-09-07 | 387.28 |
| 2001-09-10 | 384.23 |
| 2001-09-11 | 381.03 |
| 2001-09-12 | 378.59 |
| 2001-09-13 | 379.40 |
| 2001-09-14 | 376.24 |
| 2001-09-17 | 375.06 |
| 2001-09-18 | 375.35 |
| 2001-09-19 | 373.30 |
| 2001-09-20 | 373.81 |
| 2001-09-21 | 364.41 |
| 2001-09-24 | 371.42 |
| 2001-09-25 | 362.87 |
| 2001-09-26 | 372.52 |
| 2001-09-27 | 375.83 |
| 2001-09-28 | 374.84 |
| 2001-10-01 | 377.71 |
| 2001-10-02 | 382.01 |
| 2001-10-03 | 385.38 |
| 2001-10-04 | 383.54 |
| 2001-10-05 | 383.79 |
| 2001-10-08 | 380.99 |
| 2001-10-09 | 381.19 |
| 2001-10-10 | 384.65 |
| 2001-10-11 | 386.79 |
| 2001-10-12 | 386.07 |
| 2001-10-15 | 386.51 |
| 2001-10-16 | 385.52 |
| 2001-10-17 | 386.03 |
| 2001-10-18 | 387.33 |
| 2001-10-19 | 386.99 |
| 2001-10-22 | 389.39 |
| 2001-10-23 | 389.38 |
| 2001-10-24 | 391.79 |
| 2001-10-25 | 391.49 |
| 2001-10-26 | 397.21 |
| 2001-10-29 | 395.38 |
| 2001-10-30 | 392.64 |
| 2001-10-31 | 399.07 |
| 2001-11-01 | 396.55 |
| 2001-11-02 | 397.47 |
| 2001-11-05 | 396.88 |
| 2001-11-06 | 393.84 |
| 2001-11-07 | 397.14 |
| 2001-11-08 | 416.71 |
| 2001-11-09 | 413.43 |
| 2001-11-12 | 414.87 |
| 2001-11-13 | 412.54 |
| 2001-11-14 | 412.40 |
| 2001-11-15 | 407.05 |
| 2001-11-16 | 403.79 |
| 2001-11-19 | 403.88 |
| 2001-11-20 | 403.66 |
| 2001-11-21 | 403.65 |
| 2001-11-22 | 408.78 |
| 2001-11-23 | 410.00 |
| 2001-11-26 | 417.37 |
| 2001-11-27 | 421.42 |
| 2001-11-28 | 422.69 |
| 2001-11-29 | 420.71 |
| 2001-11-30 | 420.74 |
| 2001-12-03 | 413.66 |
| 2001-12-04 | 420.67 |
| 2001-12-05 | 420.89 |
| 2001-12-06 | . |
| 2001-12-07 | 418.25 |
| 2001-12-10 | 415.44 |
| 2001-12-11 | 418.18 |
| 2001-12-12 | 412.97 |
| 2001-12-13 | 411.42 |
| 2001-12-14 | 404.70 |
| 2001-12-17 | 408.32 |
| 2001-12-18 | 415.41 |
| 2001-12-19 | 411.55 |
| 2001-12-20 | 408.90 |
| 2001-12-21 | 410.60 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 418.73 |
| 2001-12-28 | 427.75 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 431.97 |
| 2002-01-03 | 450.11 |
| 2002-01-04 | 452.26 |
| 2002-01-07 | 454.68 |
| 2002-01-08 | 452.83 |
| 2002-01-09 | 452.08 |
| 2002-01-10 | 450.56 |
| 2002-01-11 | 452.41 |
| 2002-01-14 | 446.83 |
| 2002-01-15 | 448.84 |
| 2002-01-16 | 446.35 |
| 2002-01-17 | 448.53 |
| 2002-01-18 | 447.92 |
| 2002-01-21 | 446.95 |
| 2002-01-22 | 444.64 |
| 2002-01-23 | 446.12 |
| 2002-01-24 | 446.71 |
| 2002-01-25 | 445.65 |
| 2002-01-28 | 450.13 |
| 2002-01-29 | 449.99 |
| 2002-01-30 | 449.10 |
| 2002-01-31 | 449.29 |
| 2002-02-01 | 450.49 |
| 2002-02-04 | 450.81 |
| 2002-02-05 | 451.04 |
| 2002-02-06 | 453.64 |
| 2002-02-07 | 452.26 |
| 2002-02-08 | 442.83 |
| 2002-02-11 | 448.97 |
| 2002-02-12 | 452.76 |
| 2002-02-13 | 476.52 |
| 2002-02-14 | 476.34 |
| 2002-02-15 | 477.74 |
| 2002-02-18 | 481.42 |
| 2002-02-19 | 473.02 |
| 2002-02-20 | 473.17 |
| 2002-02-21 | 474.67 |
| 2002-02-22 | 473.15 |
| 2002-02-25 | 472.41 |
| 2002-02-26 | 474.58 |
| 2002-02-27 | 476.37 |
| 2002-02-28 | 477.59 |
| 2002-03-01 | 478.94 |
| 2002-03-04 | 478.30 |
| 2002-03-05 | 482.08 |
| 2002-03-06 | 479.01 |
| 2002-03-07 | 485.37 |
| 2002-03-08 | 488.03 |
| 2002-03-11 | 488.57 |
| 2002-03-12 | 490.10 |
| 2002-03-13 | 489.05 |
| 2002-03-14 | 488.85 |
| 2002-03-15 | 488.23 |
| 2002-03-18 | 489.25 |
| 2002-03-19 | 489.16 |
| 2002-03-20 | 488.35 |
| 2002-03-21 | 489.28 |
| 2002-03-22 | 482.11 |
| 2002-03-25 | 484.35 |
| 2002-03-26 | 488.02 |
| 2002-03-27 | 494.12 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 503.50 |
| 2002-04-03 | 509.06 |
| 2002-04-04 | 514.86 |
| 2002-04-05 | 517.44 |
| 2002-04-08 | 523.58 |
| 2002-04-09 | 531.60 |
| 2002-04-10 | 536.60 |
| 2002-04-11 | 529.82 |
| 2002-04-12 | 526.36 |
| 2002-04-15 | 535.21 |
| 2002-04-16 | 524.45 |
| 2002-04-17 | 536.62 |
| 2002-04-18 | 535.21 |
| 2002-04-19 | 540.09 |
| 2002-04-22 | 530.80 |
| 2002-04-23 | 529.85 |
| 2002-04-24 | 526.62 |
| 2002-04-25 | 517.92 |
| 2002-04-26 | 522.52 |
| 2002-04-29 | 524.32 |
| 2002-04-30 | 523.98 |
| 2002-05-01 | . |
| 2002-05-02 | 534.81 |
| 2002-05-03 | 535.13 |
| 2002-05-06 | 533.70 |
| 2002-05-07 | 529.02 |
| 2002-05-08 | 529.29 |
| 2002-05-09 | . |
| 2002-05-10 | 521.71 |
| 2002-05-13 | 526.82 |
| 2002-05-14 | 527.63 |
| 2002-05-15 | 528.72 |
| 2002-05-16 | 522.39 |
| 2002-05-17 | 516.78 |
| 2002-05-20 | 518.23 |
| 2002-05-21 | 510.52 |
| 2002-05-22 | 514.11 |
| 2002-05-23 | 517.53 |
| 2002-05-24 | 517.56 |
| 2002-05-27 | 518.80 |
| 2002-05-28 | 522.10 |
| 2002-05-29 | 522.58 |
| 2002-05-30 | 519.02 |
| 2002-05-31 | 515.26 |
| 2002-06-03 | 515.93 |
| 2002-06-04 | 510.77 |
| 2002-06-05 | 509.10 |
| 2002-06-06 | 493.92 |
| 2002-06-07 | 479.36 |
| 2002-06-10 | 487.96 |
| 2002-06-11 | 489.03 |
| 2002-06-12 | 475.05 |
| 2002-06-13 | 473.59 |
| 2002-06-14 | 475.53 |
| 2002-06-17 | 475.08 |
| 2002-06-18 | 489.72 |
| 2002-06-19 | 477.82 |
| 2002-06-20 | 476.23 |
| 2002-06-21 | . |
| 2002-06-24 | 466.79 |
| 2002-06-25 | 478.43 |
| 2002-06-26 | 470.94 |
| 2002-06-27 | 479.94 |
| 2002-06-28 | 479.27 |
| 2002-07-01 | 487.33 |
| 2002-07-02 | 487.74 |
| 2002-07-03 | 490.45 |
| 2002-07-04 | 484.21 |
| 2002-07-05 | 489.24 |
| 2002-07-08 | 491.44 |
| 2002-07-09 | 491.22 |
| 2002-07-10 | 490.10 |
| 2002-07-11 | 490.95 |
| 2002-07-12 | 482.27 |
| 2002-07-15 | 479.79 |
| 2002-07-16 | 473.76 |
| 2002-07-17 | 468.49 |
| 2002-07-18 | 468.11 |
| 2002-07-19 | 470.33 |
| 2002-07-22 | 465.51 |
| 2002-07-23 | 455.40 |
| 2002-07-24 | 433.98 |
| 2002-07-25 | 435.73 |
| 2002-07-26 | 439.05 |
| 2002-07-29 | 445.29 |
| 2002-07-30 | 444.56 |
| 2002-07-31 | 455.93 |
| 2002-08-01 | 452.57 |
| 2002-08-02 | 446.91 |
| 2002-08-05 | 441.17 |
| 2002-08-06 | 452.91 |
| 2002-08-07 | 452.14 |
| 2002-08-08 | 450.20 |
| 2002-08-09 | 450.77 |
| 2002-08-12 | 449.66 |
| 2002-08-13 | 440.41 |
| 2002-08-14 | 443.54 |
| 2002-08-15 | 440.66 |
| 2002-08-16 | 450.22 |
| 2002-08-19 | 449.30 |
| 2002-08-20 | 449.91 |
| 2002-08-21 | 450.30 |
| 2002-08-22 | 450.32 |
| 2002-08-23 | 444.82 |
| 2002-08-26 | 445.62 |
| 2002-08-27 | 446.02 |
| 2002-08-28 | 446.95 |
| 2002-08-29 | 444.19 |
| 2002-08-30 | 452.70 |
| 2002-09-02 | 444.32 |
| 2002-09-03 | 445.14 |
| 2002-09-04 | 442.54 |
| 2002-09-05 | 442.10 |
| 2002-09-06 | 448.25 |
| 2002-09-09 | 459.19 |
| 2002-09-10 | 465.82 |
| 2002-09-11 | 464.26 |
| 2002-09-12 | 473.65 |
| 2002-09-13 | 471.93 |
| 2002-09-16 | 470.48 |
| 2002-09-17 | 465.32 |
| 2002-09-18 | 458.91 |
| 2002-09-19 | 466.70 |
| 2002-09-20 | 466.94 |
| 2002-09-23 | 461.04 |
| 2002-09-24 | 450.31 |
| 2002-09-25 | 450.85 |
| 2002-09-26 | 454.81 |
| 2002-09-27 | 458.25 |
| 2002-09-30 | 449.66 |
| 2002-10-01 | 452.79 |
| 2002-10-02 | 448.41 |
| 2002-10-03 | 446.09 |
| 2002-10-04 | 444.08 |
| 2002-10-07 | 444.97 |
| 2002-10-08 | 440.06 |
| 2002-10-09 | 445.98 |
| 2002-10-10 | 448.27 |
| 2002-10-11 | 448.31 |
| 2002-10-14 | 451.20 |
| 2002-10-15 | 452.57 |
| 2002-10-16 | 454.19 |
| 2002-10-17 | 456.13 |
| 2002-10-18 | 457.87 |
| 2002-10-21 | 459.05 |
| 2002-10-22 | 456.58 |
| 2002-10-23 | 453.81 |
| 2002-10-24 | 451.00 |
| 2002-10-25 | 446.28 |
| 2002-10-28 | 440.24 |
| 2002-10-29 | 431.89 |
| 2002-10-30 | 435.41 |
| 2002-10-31 | 437.99 |
| 2002-11-01 | 435.63 |
| 2002-11-04 | 438.65 |
| 2002-11-05 | 439.76 |
| 2002-11-06 | 442.01 |
| 2002-11-07 | 449.95 |
| 2002-11-08 | 451.68 |
| 2002-11-11 | 452.43 |
| 2002-11-12 | 453.70 |
| 2002-11-13 | 455.77 |
| 2002-11-14 | 456.25 |
| 2002-11-15 | 461.60 |
| 2002-11-18 | 465.94 |
| 2002-11-19 | 457.29 |
| 2002-11-20 | 458.94 |
| 2002-11-21 | 464.60 |
| 2002-11-22 | 465.41 |
| 2002-11-25 | 466.06 |
| 2002-11-26 | 467.11 |
| 2002-11-27 | 469.80 |
| 2002-11-28 | 474.21 |
| 2002-11-29 | 465.39 |
| 2002-12-02 | 466.73 |
| 2002-12-03 | 461.25 |
| 2002-12-04 | 464.36 |
| 2002-12-05 | 473.79 |
| 2002-12-06 | . |
| 2002-12-09 | 466.15 |
| 2002-12-10 | 464.96 |
| 2002-12-11 | 467.61 |
| 2002-12-12 | 470.48 |
| 2002-12-13 | 461.23 |
| 2002-12-16 | 458.10 |
| 2002-12-17 | 467.33 |
| 2002-12-18 | 548.41 |
| 2002-12-19 | 548.25 |
| 2002-12-20 | 548.80 |
| 2002-12-23 | 549.74 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 549.77 |
| 2002-12-30 | 549.02 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 551.25 |
| 2003-01-03 | 551.47 |
| 2003-01-06 | . |
| 2003-01-07 | 549.15 |
| 2003-01-08 | 550.47 |
| 2003-01-09 | 548.81 |
| 2003-01-10 | 548.45 |
| 2003-01-13 | 551.27 |
| 2003-01-14 | 549.93 |
| 2003-01-15 | 549.71 |
| 2003-01-16 | 549.30 |
| 2003-01-17 | 550.59 |
| 2003-01-20 | 548.62 |
| 2003-01-21 | 550.37 |
| 2003-01-22 | 547.86 |
| 2003-01-23 | 549.41 |
| 2003-01-24 | 549.43 |
| 2003-01-27 | 545.46 |
| 2003-01-28 | 544.70 |
| 2003-01-29 | 542.41 |
| 2003-01-30 | 542.88 |
| 2003-01-31 | 542.56 |
| 2003-02-03 | 540.83 |
| 2003-02-04 | 540.46 |
| 2003-02-05 | 539.27 |
| 2003-02-06 | 536.78 |
| 2003-02-07 | 538.25 |
| 2003-02-10 | 539.94 |
| 2003-02-11 | 538.53 |
| 2003-02-12 | 539.44 |
| 2003-02-13 | 535.63 |
| 2003-02-14 | 531.04 |
| 2003-02-17 | 532.69 |
| 2003-02-18 | 488.45 |
| 2003-02-19 | 490.16 |
| 2003-02-20 | 478.76 |
| 2003-02-21 | 480.77 |
| 2003-02-24 | 481.16 |
| 2003-02-25 | 480.43 |
| 2003-02-26 | 476.43 |
| 2003-02-27 | 474.98 |
| 2003-02-28 | 478.79 |
| 2003-03-03 | 479.57 |
| 2003-03-04 | 478.09 |
| 2003-03-05 | 476.28 |
| 2003-03-06 | 478.20 |
| 2003-03-07 | 477.06 |
| 2003-03-10 | 476.44 |
| 2003-03-11 | 477.59 |
| 2003-03-12 | 474.61 |
| 2003-03-13 | 473.60 |
| 2003-03-14 | 466.28 |
| 2003-03-17 | 467.44 |
| 2003-03-18 | 467.04 |
| 2003-03-19 | 466.58 |
| 2003-03-20 | 467.41 |
| 2003-03-21 | 473.49 |
| 2003-03-24 | 478.94 |
| 2003-03-25 | 478.32 |
| 2003-03-26 | 449.12 |
| 2003-03-27 | 445.30 |
| 2003-03-28 | 433.04 |
| 2003-03-31 | 433.57 |
| 2003-04-01 | 433.92 |
| 2003-04-02 | 430.56 |
| 2003-04-03 | 430.59 |
| 2003-04-04 | 432.86 |
| 2003-04-07 | 433.08 |
| 2003-04-08 | 434.39 |
| 2003-04-09 | 435.26 |
| 2003-04-10 | 441.90 |
| 2003-04-11 | 439.08 |
| 2003-04-14 | 430.25 |
| 2003-04-15 | 439.92 |
| 2003-04-16 | 441.36 |
| 2003-04-17 | 438.91 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 437.94 |
| 2003-04-23 | 443.77 |
| 2003-04-24 | 445.53 |
| 2003-04-25 | 446.01 |
| 2003-04-28 | 450.85 |
| 2003-04-29 | 448.54 |
| 2003-04-30 | 455.83 |
| 2003-05-01 | . |
| 2003-05-02 | 460.81 |
| 2003-05-05 | 463.98 |
| 2003-05-06 | 463.49 |
| 2003-05-07 | 463.56 |
| 2003-05-08 | 461.72 |
| 2003-05-09 | 457.46 |
| 2003-05-12 | 458.14 |
| 2003-05-13 | 453.93 |
| 2003-05-14 | 453.01 |
| 2003-05-15 | 455.49 |
| 2003-05-16 | 458.80 |
| 2003-05-19 | 454.11 |
| 2003-05-20 | 460.58 |
| 2003-05-21 | 458.76 |
| 2003-05-22 | 460.78 |
| 2003-05-23 | 451.14 |
| 2003-05-26 | 449.57 |
| 2003-05-27 | 450.12 |
| 2003-05-28 | 449.38 |
| 2003-05-29 | . |
| 2003-05-30 | 449.05 |
| 2003-06-02 | 453.37 |
| 2003-06-03 | 445.07 |
| 2003-06-04 | 448.74 |
| 2003-06-05 | 449.66 |
| 2003-06-06 | 455.49 |
| 2003-06-09 | 454.00 |
| 2003-06-10 | 454.99 |
| 2003-06-11 | 451.22 |
| 2003-06-12 | 449.78 |
| 2003-06-13 | 455.78 |
| 2003-06-16 | 456.16 |
| 2003-06-17 | 455.47 |
| 2003-06-18 | 457.00 |
| 2003-06-19 | 455.21 |
| 2003-06-20 | . |
| 2003-06-23 | 453.93 |
| 2003-06-24 | 451.62 |
| 2003-06-25 | 451.16 |
| 2003-06-26 | 448.92 |
| 2003-06-27 | 450.81 |
| 2003-06-30 | 451.77 |
| 2003-07-01 | 446.13 |
| 2003-07-02 | 446.22 |
| 2003-07-03 | 449.33 |
| 2003-07-04 | 452.22 |
| 2003-07-07 | 456.23 |
| 2003-07-08 | 463.24 |
| 2003-07-09 | 462.32 |
| 2003-07-10 | 467.94 |
| 2003-07-11 | 468.75 |
| 2003-07-14 | 468.29 |
| 2003-07-15 | 468.56 |
| 2003-07-16 | 469.80 |
| 2003-07-17 | 470.69 |
| 2003-07-18 | 470.16 |
| 2003-07-21 | 469.97 |
| 2003-07-22 | 469.82 |
| 2003-07-23 | 471.03 |
| 2003-07-24 | 472.31 |
| 2003-07-25 | 472.11 |
| 2003-07-28 | 473.29 |
| 2003-07-29 | 474.82 |
| 2003-07-30 | 475.70 |
| 2003-07-31 | 477.96 |
| 2003-08-01 | 476.87 |
| 2003-08-04 | 476.03 |
| 2003-08-05 | 475.41 |
| 2003-08-06 | 472.45 |
| 2003-08-07 | 473.02 |
| 2003-08-08 | 473.67 |
| 2003-08-11 | 473.78 |
| 2003-08-12 | 475.00 |
| 2003-08-13 | 474.11 |
| 2003-08-14 | 475.01 |
| 2003-08-15 | 471.02 |
| 2003-08-18 | 471.47 |
| 2003-08-19 | 473.31 |
| 2003-08-20 | 474.82 |
| 2003-08-21 | 478.34 |
| 2003-08-22 | 475.77 |
| 2003-08-25 | 478.38 |
| 2003-08-26 | 477.53 |
| 2003-08-27 | 477.83 |
| 2003-08-28 | 477.51 |
| 2003-08-29 | 480.95 |
| 2003-09-01 | 486.95 |
| 2003-09-02 | 488.91 |
| 2003-09-03 | 488.10 |
| 2003-09-04 | 494.39 |
| 2003-09-05 | 495.98 |
| 2003-09-08 | 494.69 |
| 2003-09-09 | 494.40 |
| 2003-09-10 | 495.10 |
| 2003-09-11 | 496.09 |
| 2003-09-12 | 495.39 |
| 2003-09-15 | 495.46 |
| 2003-09-16 | 495.13 |
| 2003-09-17 | 496.42 |
| 2003-09-18 | 492.68 |
| 2003-09-19 | 490.28 |
| 2003-09-22 | 489.27 |
| 2003-09-23 | 485.23 |
| 2003-09-24 | 485.30 |
| 2003-09-25 | 483.89 |
| 2003-09-26 | 485.13 |
| 2003-09-29 | 490.62 |
| 2003-09-30 | 487.95 |
| 2003-10-01 | 492.23 |
| 2003-10-02 | 484.75 |
| 2003-10-03 | 490.51 |
| 2003-10-06 | 492.62 |
| 2003-10-07 | 490.91 |
| 2003-10-08 | 490.91 |
| 2003-10-09 | 491.90 |
| 2003-10-10 | 495.52 |
| 2003-10-13 | 495.74 |
| 2003-10-14 | 495.81 |
| 2003-10-15 | 497.78 |
| 2003-10-16 | 494.34 |
| 2003-10-17 | 494.50 |
| 2003-10-20 | 496.06 |
| 2003-10-21 | 495.28 |
| 2003-10-22 | 492.58 |
| 2003-10-23 | 492.63 |
| 2003-10-24 | 494.10 |
| 2003-10-27 | 492.16 |
| 2003-10-28 | 496.82 |
| 2003-10-29 | 500.07 |
| 2003-10-30 | 497.66 |
| 2003-10-31 | 497.26 |
#2003-11-03| 500.76
#2003-11-04| 499.77
#2003-11-05| 499.15
#2003-11-06| 496.17
#2003-11-07| 500.70
#2003-11-10| 499.15
#2003-11-11| 499.49
#2003-11-12| 501.56
#2003-11-13| 501.96
#2003-11-14| 503.98
#2003-11-17| 504.51
#2003-11-18| 506.11
#2003-11-19| 505.63
#2003-11-20| 515.33
#2003-11-21| 518.17
#2003-11-24| 525.67
#2003-11-25| 523.91
#2003-11-26| 522.98
#2003-11-27| 518.93
#2003-11-28| 518.37
#2003-12-01| 534.36
#2003-12-02| 522.24
#2003-12-03| 523.55
#2003-12-04| 524.99
#2003-12-05| 525.86
#2003-12-08| 533.67
#2003-12-09| 522.42
#2003-12-10| 520.58
#2003-12-11| 527.88
#2003-12-12| 511.10
#2003-12-15| 510.94
#2003-12-16| 501.38
#2003-12-17| 504.68
#2003-12-18| 501.59
#2003-12-19| 501.46
#2003-12-22| 502.94
#2003-12-23| 504.91
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 505.20
#2003-12-30| 509.17
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 512.93
#2004-01-05| 513.27
#2004-01-06| .
#2004-01-07| 513.43
#2004-01-08| 513.60
#2004-01-09| 511.88
#2004-01-12| 516.17
#2004-01-13| 517.09
#2004-01-14| 514.45
#2004-01-15| 517.32
#2004-01-16| 516.52
#2004-01-19| 523.68
#2004-01-20| 521.71
#2004-01-21| 523.43
#2004-01-22| 520.87
#2004-01-23| 524.68
#2004-01-26| 527.87
#2004-01-27| 529.94
#2004-01-28| 527.87
#2004-01-29| 528.56
#2004-01-30| 527.76
#2004-02-02| 531.43
#2004-02-03| 540.95
#2004-02-04| 543.82
#2004-02-05| 537.67
#2004-02-06| 537.51
#2004-02-09| 536.02
#2004-02-10| 533.84
#2004-02-11| 538.86
#2004-02-12| 547.72
#2004-02-13| 557.58
#2004-02-16| 563.55
#2004-02-17| 572.45
#2004-02-18| 584.88
#2004-02-19| 592.00
#2004-02-20| 601.21
#2004-02-23| 589.49
#2004-02-24| 589.51
#2004-02-25| 599.88
#2004-02-26| 593.30
#2004-02-27| 591.01
#2004-03-01| 594.45
#2004-03-02| 594.45
#2004-03-03| 597.01
#2004-03-04| 593.96
#2004-03-05| 589.48
#2004-03-08| 589.71
#2004-03-09| 588.93
#2004-03-10| 589.84
#2004-03-11| 585.26
#2004-03-12| 590.85
#2004-03-15| 589.36
#2004-03-16| 581.56
#2004-03-17| 572.61
#2004-03-18| 574.79
#2004-03-19| 573.39
#2004-03-22| 574.06
#2004-03-23| 542.92
#2004-03-24| 552.24
#2004-03-25| 568.37
#2004-03-26| 566.12
#2004-03-29| 550.70
#2004-03-30| 553.94
#2004-03-31| 556.12
#2004-04-01| 562.23
#2004-04-02| 571.28
#2004-04-05| 570.13
#2004-04-06| 572.86
#2004-04-07| 582.03
#2004-04-08| 575.43
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 581.59
#2004-04-14| 582.03
#2004-04-15| 614.23
#2004-04-16| 627.43
#2004-04-19| 630.17
#2004-04-20| 633.38
#2004-04-21| 638.05
#2004-04-22| 630.00
#2004-04-23| 633.07
#2004-04-26| 631.71
#2004-04-27| 634.29
#2004-04-28| 632.09
#2004-04-29| 634.20
#2004-04-30| 624.04
#2004-05-03| 625.60
#2004-05-04| 620.38
#2004-05-05| 614.49
#2004-05-06| 607.02
#2004-05-07| 616.59
#2004-05-10| 599.41
#2004-05-11| 610.98
#2004-05-12| 590.73
#2004-05-13| 581.55
#2004-05-14| 581.39
#2004-05-17| 582.37
#2004-05-18| 598.46
#2004-05-19| 604.55
#2004-05-20| .
#2004-05-21| 586.54
#2004-05-24| 582.68
#2004-05-25| 604.96
#2004-05-26| 605.53
#2004-05-27| 602.16
#2004-05-28| 602.16
#2004-05-31| 602.32
#2004-06-01| 611.66
#2004-06-02| 631.14
#2004-06-03| 644.82
#2004-06-04| 645.30
#2004-06-07| 646.91
#2004-06-08| 648.84
#2004-06-09| 651.41
#2004-06-10| 649.14
#2004-06-11| 657.21
#2004-06-14| 653.19
#2004-06-15| 649.16
#2004-06-16| 650.28
#2004-06-17| 643.85
#2004-06-18| 636.77
#2004-06-21| 643.20
#2004-06-22| 638.05
#2004-06-23| 641.60
#2004-06-24| 633.70
#2004-06-25| .
#2004-06-28| 623.56
#2004-06-29| 610.05
#2004-06-30| 613.26
#2004-07-01| 626.15
#2004-07-02| 637.41
#2004-07-05| 639.98
#2004-07-06| 632.57
#2004-07-07| 638.54
#2004-07-08| 643.20
#2004-07-09| 641.37
#2004-07-12| 640.24
#2004-07-13| 640.50
#2004-07-14| 641.62
#2004-07-15| 639.02
#2004-07-16| 640.76
#2004-07-19| 633.71
#2004-07-20| 626.94
#2004-07-21| 625.99
#2004-07-22| 633.39
#2004-07-23| 627.27
#2004-07-26| 626.30
#2004-07-27| 620.28
#2004-07-28| 618.48
#2004-07-29| 625.33
#2004-07-30| 619.71
#2004-08-02| 631.14
#2004-08-03| 629.95
#2004-08-04| 632.42
#2004-08-05| 629.20
#2004-08-06| 621.31
#2004-08-09| 612.46
#2004-08-10| 646.93
#2004-08-11| 641.27
#2004-08-12| 647.93
#2004-08-13| 646.10
#2004-08-16| 640.44
#2004-08-17| 638.69
#2004-08-18| 639.98
#2004-08-19| 642.95
#2004-08-20| 647.06
#2004-08-23| 653.99
#2004-08-24| 669.44
#2004-08-25| 675.24
#2004-08-26| 675.40
#2004-08-27| 676.20
#2004-08-30| 684.90
#2004-08-31| 684.44
#2004-09-01| 687.34
#2004-09-02| 693.26
#2004-09-03| 699.06
#2004-09-06| 696.00
#2004-09-07| 695.68
#2004-09-08| 697.06
#2004-09-09| 697.42
#2004-09-10| 694.07
#2004-09-13| 692.65
#2004-09-14| 694.07
#2004-09-15| 620.54
#2004-09-16| 629.43
#2004-09-17| 624.47
#2004-09-20| 623.96
#2004-09-21| 625.63
#2004-09-22| 629.82
#2004-09-23| 624.34
#2004-09-24| 622.15
#2004-09-27| 620.03
#2004-09-28| 620.35
#2004-09-29| 630.98
#2004-09-30| 636.38
#2004-10-01| 657.71
#2004-10-04| 662.53
#2004-10-05| 665.86
#2004-10-06| 647.09
#2004-10-07| 649.96
#2004-10-08| 652.21
#2004-10-11| 654.97
#2004-10-12| 654.78
#2004-10-13| 655.43
#2004-10-14| 650.58
#2004-10-15| 655.11
#2004-10-18| 657.35
#2004-10-19| 653.92
#2004-10-20| 654.13
#2004-10-21| 654.13
#2004-10-22| 653.16
#2004-10-25| 655.90
#2004-10-26| 657.24
#2004-10-27| 657.68
#2004-10-28| 667.42
#2004-10-29| 654.72
#2004-11-01| 660.63
#2004-11-02| 669.62
#2004-11-03| 677.71
#2004-11-04| 688.93
#2004-11-05| 687.26
#2004-11-08| 688.60
#2004-11-09| 691.36
#2004-11-10| 684.76
#2004-11-11| 689.90
#2004-11-12| 684.87
#2004-11-15| 685.82
#2004-11-16| 690.30
#2004-11-17| 688.86
#2004-11-18| 694.75
#2004-11-19| 695.67
#2004-11-22| 698.09
#2004-11-23| 699.29
#2004-11-24| 697.29
#2004-11-25| 696.97
#2004-11-26| 699.87
#2004-11-29| 692.73
#2004-11-30| 689.76
#2004-12-01| 698.09
#2004-12-02| 699.87
#2004-12-03| 701.14
#2004-12-06| .
#2004-12-07| 704.43
#2004-12-08| 700.55
#2004-12-09| 698.09
#2004-12-10| 697.24
#2004-12-13| 687.01
#2004-12-14| 687.95
#2004-12-15| 687.66
#2004-12-16| 693.73
#2004-12-17| 689.21
#2004-12-20| 696.67
#2004-12-21| 696.14
#2004-12-22| 696.86
#2004-12-23| 701.49
#2004-12-24| .
#2004-12-27| 699.25
#2004-12-28| 696.35
#2004-12-29| 697.65
#2004-12-30| 693.69
#2004-12-31| .
#2005-01-03| 707.76
#2005-01-04| 709.92
#2005-01-05| 701.18
#2005-01-06| .
#2005-01-07| 707.76
#2005-01-10| 713.15
#2005-01-11| 705.92
#2005-01-12| 702.16
#2005-01-13| 708.24
#2005-01-14| 706.64
#2005-01-17| 707.48
#2005-01-18| 714.41
#2005-01-19| 731.09
#2005-01-20| 717.03
#2005-01-21| 715.59
#2005-01-24| 712.82
#2005-01-25| 711.51
#2005-01-26| 725.24
#2005-01-27| 728.49
#2005-01-28| 722.75
#2005-01-31| 722.88
#2005-02-01| 716.30
#2005-02-02| 723.60
#2005-02-03| 726.58
#2005-02-04| 729.20
#2005-02-07| 733.12
#2005-02-08| 747.86
#2005-02-09| 748.87
#2005-02-10| 750.16
#2005-02-11| 747.28
#2005-02-14| 745.02
#2005-02-15| 722.52
#2005-02-16| 705.56
#2005-02-17| 690.24
#2005-02-18| 695.79
#2005-02-21| 714.23
#2005-02-22| 706.14
#2005-02-23| 693.74
#2005-02-24| 693.87
#2005-02-25| 700.15
#2005-02-28| 695.89
#2005-03-01| 683.46
#2005-03-02| 684.93
#2005-03-03| 691.60
#2005-03-04| 686.69
#2005-03-07| 687.04
#2005-03-08| 689.64
#2005-03-09| 687.07
#2005-03-10| 687.09
#2005-03-11| 692.54
#2005-03-14| 694.45
#2005-03-15| 696.64
#2005-03-16| 703.80
#2005-03-17| 709.75
#2005-03-18| 717.98
#2005-03-21| 721.51
#2005-03-22| 724.25
#2005-03-23| 683.21
#2005-03-24| 688.38
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 692.01
#2005-03-30| 675.05
#2005-03-31| 683.44
#2005-04-01| 689.99
#2005-04-04| 691.65
#2005-04-05| 691.48
#2005-04-06| 715.57
#2005-04-07| 726.98
#2005-04-08| 750.83
#2005-04-11| 742.71
#2005-04-12| 746.51
#2005-04-13| 745.95
#2005-04-14| 744.11
#2005-04-15| 745.03
#2005-04-18| 740.32
#2005-04-19| 739.48
#2005-04-20| 740.91
#2005-04-21| 737.24
#2005-04-22| 744.37
#2005-04-25| 742.38
#2005-04-26| 748.92
#2005-04-27| 741.40
#2005-04-28| 754.55
#2005-04-29| 761.43
#2005-05-02| 757.87
#2005-05-03| 772.43
#2005-05-04| 784.77
#2005-05-05| .
#2005-05-06| 807.05
#2005-05-09| 804.46
#2005-05-10| 800.99
#2005-05-11| 859.27
#2005-05-12| 842.55
#2005-05-13| 840.14
#2005-05-16| 836.09
#2005-05-17| 828.38
#2005-05-18| 852.81
#2005-05-19| 874.32
#2005-05-20| 920.54
#2005-05-23| 961.42
#2005-05-24| 913.39
#2005-05-25| 902.31
#2005-05-26| 923.74
#2005-05-27| 913.80
#2005-05-30| 916.63
#2005-05-31| 917.62
#2005-06-01| 923.82
#2005-06-02| 913.16
#2005-06-03| 920.59
#2005-06-06| 911.84
#2005-06-07| 912.23
#2005-06-08| 917.77
#2005-06-09| 917.28
#2005-06-10| 922.10
#2005-06-13| 922.01
#2005-06-14| 917.20
#2005-06-15| 925.24
#2005-06-16| 936.60
#2005-06-17| 944.71
#2005-06-20| 943.36
#2005-06-21| 936.64
#2005-06-22| 926.07
#2005-06-23| 921.35
#2005-06-24| .
#2005-06-27| 923.58
#2005-06-28| 924.83
#2005-06-29| 922.34
#2005-06-30| 922.67
#2005-07-01| 916.88
#2005-07-04| 907.73
#2005-07-05| 904.89
#2005-07-06| 907.55
#2005-07-07| 903.95
#2005-07-08| 899.04
#2005-07-11| 888.03
#2005-07-12| 878.88
#2005-07-13| 864.83
#2005-07-14| 874.00
#2005-07-15| 884.68
#2005-07-18| 896.84
#2005-07-19| 902.37
#2005-07-20| 900.14
#2005-07-21| 895.66
#2005-07-22| 893.30
#2005-07-25| 892.70
#2005-07-26| 874.55
#2005-07-27| 904.40
#2005-07-28| 924.38
#2005-07-29| 914.77
#2005-08-01| 914.86
#2005-08-02| 921.09
#2005-08-03| 935.09
#2005-08-04| 932.92
#2005-08-05| 923.50
#2005-08-08| 926.40
#2005-08-09| 946.19
#2005-08-10| 936.27
#2005-08-11| 933.20
#2005-08-12| 937.13
#2005-08-15| 945.18
#2005-08-16| 949.97
#2005-08-17| 943.99
#2005-08-18| 951.31
#2005-08-19| 945.57
#2005-08-22| 954.76
#2005-08-23| 975.01
#2005-08-24| 967.38
#2005-08-25| 960.86
#2005-08-26| 969.24
#2005-08-29| 971.04
#2005-08-30| 974.27
#2005-08-31| 989.10
#2005-09-01|1009.93
#2005-09-02|1009.87
#2005-09-05|1028.20
#2005-09-06|1018.59
#2005-09-07|1063.94
#2005-09-08|1027.07
#2005-09-09|1043.78
#2005-09-12|1047.35
#2005-09-13|1059.18
#2005-09-14|1057.26
#2005-09-15|1057.51
#2005-09-16|1050.28
#2005-09-19|1072.48
#2005-09-20|1092.30
#2005-09-21|1083.98
#2005-09-22|1078.70
#2005-09-23|1080.35
#2005-09-26|1079.80
#2005-09-27|1075.34
#2005-09-28|1080.01
#2005-09-29|1075.20
#2005-09-30|1078.55
#2005-10-03|1078.70
#2005-10-04|1079.04
#2005-10-05|1082.36
#2005-10-06|1073.79
#2005-10-07|1066.32
#2005-10-10|1130.25
#2005-10-11|1126.25
#2005-10-12|1097.52
#2005-10-13|1052.14
#2005-10-14|1070.44
#2005-10-17|1092.28
#2005-10-18|1100.81
#2005-10-19|1084.93
#2005-10-20|1079.47
#2005-10-21|1064.31
#2005-10-24|1091.30
#2005-10-25|1068.12
#2005-10-26|1073.04
#2005-10-27|1045.80
#2005-10-28|1038.30
#2005-10-31|1048.94
#2005-11-01|1060.16
#2005-11-02|1081.69
#2005-11-03|1082.36
#2005-11-04|1090.23
#2005-11-07|1084.38
#2005-11-08|1161.08
#2005-11-09|1142.33
#2005-11-10|1138.63
#2005-11-11|1161.23
#2005-11-14|1068.64
#2005-11-15| 920.42
#2005-11-16| 869.25
#2005-11-17| 875.47
#2005-11-18| 883.49
#2005-11-21| 866.75
#2005-11-22| 873.40
#2005-11-23| 881.08
#2005-11-24| 887.30
#2005-11-25| 884.22
#2005-11-28| 898.07
#2005-11-29| 888.41
#2005-11-30| 879.16
#2005-12-01| 889.48
#2005-12-02| 898.17
#2005-12-05| 913.24
#2005-12-06| .
#2005-12-07| 925.06
#2005-12-08| 927.84
#2005-12-09| 930.07
#2005-12-12| 930.58
#2005-12-13| 929.30
#2005-12-14| 933.84
#2005-12-15| 911.00
#2005-12-16| 916.70
#2005-12-19| 913.50
#2005-12-20| 918.29
#2005-12-21| 917.22
#2005-12-22| 905.48
#2005-12-23| 913.74
#2005-12-26| .
#2005-12-27| 911.28
#2005-12-28| 911.55
#2005-12-29| 913.86
#2005-12-30| 905.29
#2006-01-02| 924.18
#2006-01-03| 928.62
#2006-01-04| 940.89
#2006-01-05| 944.38
#2006-01-06| .
#2006-01-09| 947.77
#2006-01-10| 942.36
#2006-01-11| 944.25
#2006-01-12| 941.15
#2006-01-13| 933.48
#2006-01-16| 948.91
#2006-01-17| 941.80
#2006-01-18| 934.76
#2006-01-19| 927.75
#2006-01-20| 942.10
#2006-01-23| 933.67
#2006-01-24| 946.73
#2006-01-25| 956.51
#2006-01-26| 970.12
#2006-01-27| 972.83
#2006-01-30| 966.08
#2006-01-31| 967.22
#2006-02-01| 974.57
#2006-02-02| 985.22
#2006-02-03| 989.00
#2006-02-06| 983.08
#2006-02-07| 984.14
#2006-02-08| 980.65
#2006-02-09| 994.51
#2006-02-10| 993.84
#2006-02-13|1001.15
#2006-02-14| 987.04
#2006-02-15| 996.29
#2006-02-16| 992.96
#2006-02-17|1006.10
#2006-02-20|1016.79
#2006-02-21|1029.99
#2006-02-22|1052.18
#2006-02-23|1050.68
#2006-02-24|1046.87
#2006-02-27|1046.42
#2006-02-28|1045.95
#2006-03-01|1045.91
#2006-03-02|1046.72
#2006-03-03|1050.16
#2006-03-06|1039.88
#2006-03-07|1052.08
#2006-03-08|1064.89
#2006-03-09|1101.69
#2006-03-10|1106.08
#2006-03-13|1112.33
#2006-03-14|1119.32
#2006-03-15|1113.90
#2006-03-16|1114.50
#2006-03-17|1119.32
#2006-03-20|1137.41
#2006-03-21|1146.35
#2006-03-22|1095.71
#2006-03-23|1088.96
#2006-03-24|1096.70
#2006-03-27|1103.86
#2006-03-28|1111.90
#2006-03-29|1135.77
#2006-03-30|1151.80
#2006-03-31|1151.80
#2006-04-03|1170.82
#2006-04-04|1122.45
#2006-04-05|1132.96
#2006-04-06|1137.23
#2006-04-07|1121.37
#2006-04-10|1111.97
#2006-04-11|1105.60
#2006-04-12|1081.00
#2006-04-13|1089.12
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1080.66
#2006-04-19|1082.23
#2006-04-20|1097.10
#2006-04-21|1096.70
#2006-04-24|1094.01
#2006-04-25|1091.13
#2006-04-26|1089.44
#2006-04-27|1091.65
#2006-04-28|1089.70
#2006-05-01| .
#2006-05-02|1072.67
#2006-05-03|1074.65
#2006-05-04|1069.61
#2006-05-05|1061.09
#2006-05-08|1106.26
#2006-05-09|1080.44
#2006-05-10|1081.35
#2006-05-11|1092.08
#2006-05-12|1053.88
#2006-05-15|1054.49
#2006-05-16|1056.99
#2006-05-17|1009.90
#2006-05-18| 926.76
#2006-05-19| 943.80
#2006-05-22| 905.25
#2006-05-23| 930.01
#2006-05-24| 942.17
#2006-05-25| .
#2006-05-26| 964.58
#2006-05-29| 964.54
#2006-05-30| 954.71
#2006-05-31| 946.63
#2006-06-01| 951.77
#2006-06-02| 972.19
#2006-06-05| 965.95
#2006-06-06| 914.70
#2006-06-07| 917.53
#2006-06-08| 907.13
#2006-06-09| 908.76
#2006-06-12| 904.21
#2006-06-13| 851.56
#2006-06-14| 878.59
#2006-06-15| 897.79
#2006-06-16| 864.50
#2006-06-19| 893.57
#2006-06-20| 891.70
#2006-06-21| 896.47
#2006-06-22| 905.16
#2006-06-23| .
#2006-06-26| 900.47
#2006-06-27| 884.85
#2006-06-28| 867.23
#2006-06-29| 865.36
#2006-06-30| 900.58
#2006-07-03| 792.71
#2006-07-04| 799.64
#2006-07-05| 775.30
#2006-07-06| 774.72
#2006-07-07| 765.22
#2006-07-10| 761.28
#2006-07-11| 748.88
#2006-07-12| 722.57
#2006-07-13| 731.84
#2006-07-14| 709.36
#2006-07-17| 695.57
#2006-07-18| 738.80
#2006-07-19| 767.55
#2006-07-20| 787.02
#2006-07-21| 774.73
#2006-07-24| 769.40
#2006-07-25| 773.11
#2006-07-26| 766.27
#2006-07-27| 768.01
#2006-07-28| 765.46
#2006-07-31| 761.52
#2006-08-01| 774.15
#2006-08-02| 755.37
#2006-08-03| 766.39
#2006-08-04| 783.43
#2006-08-07| 769.63
#2006-08-08| 771.95
#2006-08-09| 764.07
#2006-08-10| 768.00
#2006-08-11| 776.12
#2006-08-14| 766.63
#2006-08-15| 777.39
#2006-08-16| 788.87
#2006-08-17| 790.95
#2006-08-18| 789.33
#2006-08-21| 788.99
#2006-08-22| 788.28
#2006-08-23| 793.97
#2006-08-24| 807.76
#2006-08-25| 804.86
#2006-08-28| 806.25
#2006-08-29| 810.54
#2006-08-30| 829.20
#2006-08-31| 823.17
#2006-09-01| 824.67
#2006-09-04| 818.07
#2006-09-05| 824.80
#2006-09-06| 827.35
#2006-09-07| 823.40
#2006-09-08| 822.13
#2006-09-11| 815.18
#2006-09-12| 824.21
#2006-09-13| 821.08
#2006-09-14| 825.72
#2006-09-15| 839.51
#2006-09-18| 836.85
#2006-09-19| 821.89
#2006-09-20| 824.79
#2006-09-21| 823.63
#2006-09-22| 811.93
#2006-09-25| 808.22
#2006-09-26| 831.75
#2006-09-27| 843.56
#2006-09-28| 848.20
#2006-09-29| 869.18
#2006-10-02| 874.74
#2006-10-03| 866.62
#2006-10-04| 875.11
#2006-10-05| 890.27
#2006-10-06| 893.75
#2006-10-09| 894.43
#2006-10-10| 884.93
#2006-10-11| 899.08
#2006-10-12| 884.24
#2006-10-13| 878.22
#2006-10-16| 877.52
#2006-10-17| 878.22
#2006-10-18| 899.91
#2006-10-19| 907.54
#2006-10-20| 892.93
#2006-10-23| 890.16
#2006-10-24| 899.20
#2006-10-25| 918.21
#2006-10-26| 914.35
#2006-10-27| 905.23
#2006-10-30| 892.14
#2006-10-31| 906.62
#2006-11-01| 895.36
#2006-11-02| 905.69
#2006-11-03| 887.02
#2006-11-06| 899.31
#2006-11-07| 903.84
#2006-11-08| 905.46
#2006-11-09| 902.21
#2006-11-10| 899.31
#2006-11-13| 905.11
#2006-11-14| 908.82
#2006-11-15| 906.83
#2006-11-16| 914.60
#2006-11-17| 917.28
#2006-11-20| 917.40
#2006-11-21| 923.53
#2006-11-22| 938.14
#2006-11-23| 943.81
#2006-11-24| 940.46
#2006-11-27| 918.10
#2006-11-28| 910.56
#2006-11-29| 943.35
#2006-11-30| 913.55
#2006-12-01| 915.43
#2006-12-04| 914.49
#2006-12-05| 934.90
#2006-12-06| .
#2006-12-07| 937.56
#2006-12-08| 934.66
#2006-12-11| 936.17
#2006-12-12| 929.79
#2006-12-13| 920.86
#2006-12-14| 942.20
#2006-12-15| 948.90
#2006-12-18| 942.90
#2006-12-19| 921.43
#2006-12-20| 938.71
#2006-12-21| 926.32
#2006-12-22| 928.74
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 949.39
#2006-12-28| 951.81
#2006-12-29| 952.51
#2007-01-01| .
#2007-01-02| 957.22
#2007-01-03| 965.58
#2007-01-04| 958.73
#2007-01-05| 959.70
#2007-01-08| 948.17
#2007-01-09| 937.29
#2007-01-10| 941.69
#2007-01-11| 958.98
#2007-01-12| 989.65
#2007-01-15|1021.24
#2007-01-16|1013.32
#2007-01-17|1034.47
#2007-01-18|1025.76
#2007-01-19|1013.85
#2007-01-22|1022.57
#2007-01-23|1021.59
#2007-01-24|1036.73
#2007-01-25|1024.60
#2007-01-26|1014.38
#2007-01-29|1000.85
#2007-01-30|1005.45
#2007-01-31|1002.26
#2007-02-01| 989.25
#2007-02-02| 997.89
#2007-02-05|1018.70
#2007-02-06|1016.32
#2007-02-07| 986.15
#2007-02-08| 973.04
#2007-02-09| 985.49
#2007-02-12| 977.50
#2007-02-13| 989.41
#2007-02-14| 997.68
#2007-02-15| 994.30
#2007-02-16| 995.11
#2007-02-19| 996.15
#2007-02-20|1006.64
#2007-02-21| 997.02
#2007-02-22|1006.40
#2007-02-23|1006.59
#2007-02-26|1015.46
#2007-02-27| 984.62
#2007-02-28| 963.09
#2007-03-01| 954.78
#2007-03-02| 953.17
#2007-03-05| 932.18
#2007-03-06| 952.21
#2007-03-07| 949.59
#2007-03-08| 967.55
#2007-03-09| 995.60
#2007-03-12|1002.29
#2007-03-13| 995.70
#2007-03-14| 981.06
#2007-03-15| 997.89
#2007-03-16| 996.89
#2007-03-19|1004.33
#2007-03-20|1002.71
#2007-03-21|1013.77
#2007-03-22|1023.64
#2007-03-23|1017.88
#2007-03-26|1018.17
#2007-03-27|1008.96
#2007-03-28|1002.18
#2007-03-29|1018.62
#2007-03-30|1025.42
#2007-04-02|1027.75
#2007-04-03| 990.43
#2007-04-04| 989.48
#2007-04-05| 993.35
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 998.03
#2007-04-11| 996.09
#2007-04-12| 986.84
#2007-04-13| 996.61
#2007-04-16| 995.63
#2007-04-17|1011.93
#2007-04-18|1002.17
#2007-04-19|1010.36
#2007-04-20|1008.42
#2007-04-23|1001.62
#2007-04-24| 998.64
#2007-04-25|1010.57
#2007-04-26| 990.13
#2007-04-27|1000.25
#2007-04-30|1013.48
#2007-05-01| .
#2007-05-02|1048.22
#2007-05-03|1045.93
#2007-05-04|1048.17
#2007-05-07|1055.23
#2007-05-08|1031.36
#2007-05-09|1029.55
#2007-05-10|1039.83
#2007-05-11|1035.49
#2007-05-14|1050.86
#2007-05-15|1054.74
#2007-05-16|1036.46
#2007-05-17| .
#2007-05-18|1032.83
#2007-05-21|1037.86
#2007-05-22|1042.05
#2007-05-23|1047.26
#2007-05-24|1038.81
#2007-05-25|1036.92
#2007-05-28|1033.92
#2007-05-29|1040.02
#2007-05-30|1035.98
#2007-05-31|1047.12
#2007-06-01|1044.16
#2007-06-04|1050.63
#2007-06-05|1043.14
#2007-06-06|1025.97
#2007-06-07|1030.91
#2007-06-08|1021.02
#2007-06-11|1034.25
#2007-06-12|1033.62
#2007-06-13|1031.49
#2007-06-14|1041.90
#2007-06-15|1077.43
#2007-06-18|1048.37
#2007-06-19|1046.38
#2007-06-20|1052.27
#2007-06-21|1046.96
#2007-06-22| .
#2007-06-25|1036.75
#2007-06-26|1050.84
#2007-06-27|1055.19
#2007-06-28|1046.03
#2007-06-29|1058.60
#2007-07-02|1076.07
#2007-07-03|1084.85
#2007-07-04|1088.94
#2007-07-05|1094.33
#2007-07-06|1118.30
#2007-07-09|1123.17
#2007-07-10|1107.09
#2007-07-11|1107.43
#2007-07-12|1116.28
#2007-07-13|1135.31
#2007-07-16|1125.55
#2007-07-17|1147.88
#2007-07-18|1147.59
#2007-07-19|1140.80
#2007-07-20|1140.44
#2007-07-23|1138.73
#2007-07-24|1119.67
#2007-07-25|1101.98
#2007-07-26|1079.70
#2007-07-27|1092.16
#2007-07-30|1092.89
#2007-07-31|1084.38
#2007-08-01|1096.86
#2007-08-02|1081.77
#2007-08-03|1091.38
#2007-08-06|1049.59
#2007-08-07|1046.39
#2007-08-08| 995.12
#2007-08-09| 927.55
#2007-08-10| 902.92
#2007-08-13| 964.09
#2007-08-14| 937.48
#2007-08-15| 926.12
#2007-08-16| 912.54
#2007-08-17| 941.21
#2007-08-20| 948.58
#2007-08-21| 947.07
#2007-08-22| 969.98
#2007-08-23| 988.07
#2007-08-24| 972.99
#2007-08-27| 981.15
#2007-08-28| 963.68
#2007-08-29| 973.20
#2007-08-30| 980.20
#2007-08-31| 989.80
#2007-09-03| 995.37
#2007-09-04| 994.33
#2007-09-05| 999.74
#2007-09-06| 982.22
#2007-09-07| 973.37
#2007-09-10| 975.72
#2007-09-11| 980.28
#2007-09-12| 982.07
#2007-09-13| 986.93
#2007-09-14| 978.26
#2007-09-17| 970.97
#2007-09-18| 970.35
#2007-09-19| 996.19
#2007-09-20| 995.62
#2007-09-21| 995.89
#2007-09-24|1004.10
#2007-09-25|1005.48
#2007-09-26|1018.28
#2007-09-27|1023.78
#2007-09-28|1020.34
#2007-10-01|1023.30
#2007-10-02|1042.10
#2007-10-03|1038.00
#2007-10-04|1014.36
#2007-10-05|1016.93
#2007-10-08|1013.84
#2007-10-09|1028.79
#2007-10-10|1027.60
#2007-10-11|1028.31
#2007-10-12|1051.79
#2007-10-15|1041.02
#2007-10-16|1034.72
#2007-10-17|1029.04
#2007-10-18|1031.63
#2007-10-19|1006.88
#2007-10-22| 993.57
#2007-10-23|1003.36
#2007-10-24|1010.31
#2007-10-25| 999.68
#2007-10-26| 986.60
#2007-10-29|1000.52
#2007-10-30| 996.61
#2007-10-31|1010.51
#2007-11-01|1015.66
#2007-11-02|1006.52
#2007-11-05|1001.95
#2007-11-06|1008.68
#2007-11-07|1002.63
#2007-11-08| 992.40
#2007-11-09| 978.68
#2007-11-12| 973.88
#2007-11-13| 954.76
#2007-11-14| 970.86
#2007-11-15| 939.24
#2007-11-16| 944.11
#2007-11-19| 930.38
#2007-11-20| 898.80
#2007-11-21| 894.27
#2007-11-22| 925.75
#2007-11-23| 942.35
#2007-11-26| 949.01
#2007-11-27| 935.41
#2007-11-28| 926.55
#2007-11-29| 929.02
#2007-11-30| 922.33
#2007-12-03| 947.42
#2007-12-04| 939.58
#2007-12-05| 929.43
#2007-12-06| .
#2007-12-07| 935.10
#2007-12-10| 942.96
#2007-12-11| 946.20
#2007-12-12| 943.68
#2007-12-13| 928.37
#2007-12-14| 922.12
#2007-12-17| 885.24
#2007-12-18| 910.77
#2007-12-19| 883.60
#2007-12-20| 888.40
#2007-12-21| 901.90
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 913.19
#2007-12-28| 915.34
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 912.18
#2008-01-03| 910.48
#2008-01-04| 905.57
#2008-01-07| 901.29
#2008-01-08| 911.39
#2008-01-09| 909.18
#2008-01-10| 891.30
#2008-01-11| 900.95
#2008-01-14| 900.71
#2008-01-15| 890.73
#2008-01-16| 874.92
#2008-01-17| 879.88
#2008-01-18| 882.66
#2008-01-21| 861.10
#2008-01-22| 842.52
#2008-01-23| 820.83
#2008-01-24| 858.67
#2008-01-25| 865.33
#2008-01-28| 861.04
#2008-01-29| 889.57
#2008-01-30| 866.86
#2008-01-31| 861.36
#2008-02-01| 870.87
#2008-02-04| 896.23
#2008-02-05| 872.89
#2008-02-06| 881.05
#2008-02-07| 830.33
#2008-02-08| 827.39
#2008-02-11| 821.25
#2008-02-12| 830.82
#2008-02-13| 836.46
#2008-02-14| 831.15
#2008-02-15| 820.46
#2008-02-18| 830.81
#2008-02-19| 833.22
#2008-02-20| 829.58
#2008-02-21| 823.36
#2008-02-22| 822.65
#2008-02-25| 832.63
#2008-02-26| 828.18
#2008-02-27| 828.55
#2008-02-28| 827.62
#2008-02-29| 819.56
#2008-03-03| 809.62
#2008-03-04| 800.21
#2008-03-05| 803.45
#2008-03-06| 813.75
#2008-03-07| 794.91
#2008-03-10| 794.46
#2008-03-11| 801.36
#2008-03-12| 814.63
#2008-03-13| 801.82
#2008-03-14| 800.11
#2008-03-17| 790.81
#2008-03-18| 801.92
#2008-03-19| 798.58
#2008-03-20| 825.73
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 831.65
#2008-03-26| 795.08
#2008-03-27| 802.99
#2008-03-28| 811.69
#2008-03-31| 811.50
#2008-04-01| 813.45
#2008-04-02| 812.12
#2008-04-03| 812.13
#2008-04-04| 811.11
#2008-04-07| 812.29
#2008-04-08| 807.02
#2008-04-09| 801.34
#2008-04-10| 789.38
#2008-04-11| 783.61
#2008-04-14| 782.67
#2008-04-15| 795.43
#2008-04-16| 800.34
#2008-04-17| 798.48
#2008-04-18| 799.32
#2008-04-21| 792.34
#2008-04-22| 792.11
#2008-04-23| 796.66
#2008-04-24| 786.81
#2008-04-25| 812.83
#2008-04-28| 813.16
#2008-04-29| 805.13
#2008-04-30| 803.13
#2008-05-01| .
#2008-05-02| 806.67
#2008-05-05| 803.40
#2008-05-06| 788.36
#2008-05-07| 795.16
#2008-05-08| 792.68
#2008-05-09| 779.60
#2008-05-12| 786.24
#2008-05-13| 783.96
#2008-05-14| 795.46
#2008-05-15| 787.79
#2008-05-16| 792.89
#2008-05-19| 800.97
#2008-05-20| 807.08
#2008-05-21| 812.97
#2008-05-22| 804.06
#2008-05-23| 796.40
#2008-05-26| 792.17
#2008-05-27| 782.83
#2008-05-28| 790.90
#2008-05-29| 797.71
#2008-05-30| 805.34
#2008-06-02| 797.67
#2008-06-03| 796.43
#2008-06-04| 794.62
#2008-06-05| 789.62
#2008-06-06| 783.77
#2008-06-09| 784.89
#2008-06-10| 780.35
#2008-06-11| 776.33
#2008-06-12| 764.68
#2008-06-13| 772.17
#2008-06-16| 770.62
#2008-06-17| 778.59
#2008-06-18| 767.70
#2008-06-19| 758.97
#2008-06-20| .
#2008-06-23| 762.08
#2008-06-24| 755.58
#2008-06-25| 762.55
#2008-06-26| 760.29
#2008-06-27| 749.30
#2008-06-30| 746.94
#2008-07-01| 739.12
#2008-07-02| 738.67
#2008-07-03| 731.69
#2008-07-04| 728.13
#2008-07-07| 743.81
#2008-07-08| 749.81
#2008-07-09| 766.05
#2008-07-10| 759.20
#2008-07-11| 739.37
#2008-07-14| 735.94
#2008-07-15| 733.67
#2008-07-16| 733.08
#2008-07-17| 734.86
#2008-07-18| 744.13
#2008-07-21| 760.16
#2008-07-22| 755.99
#2008-07-23| 773.32
#2008-07-24| 756.20
#2008-07-25| 758.41
#2008-07-28| 734.23
#2008-07-29| 742.06
#2008-07-30| 767.87
#2008-07-31| 756.53
#2008-08-01| 741.11
#2008-08-04| 739.44
#2008-08-05| 728.09
#2008-08-06| 732.86
#2008-08-07| 733.87
#2008-08-08| 727.77
#2008-08-11| 735.36
#2008-08-12| 735.41
#2008-08-13| 730.76
#2008-08-14| 736.52
#2008-08-15| 737.72
#2008-08-18| 735.72
#2008-08-19| 720.52
#2008-08-20| 720.76
#2008-08-21| 723.26
#2008-08-22| 723.40
#2008-08-25| 725.99
#2008-08-26| 722.40
#2008-08-27| 724.56
#2008-08-28| 727.60
#2008-08-29| 732.45
#2008-09-01| 725.33
#2008-09-02| 732.27
#2008-09-03| 736.06
#2008-09-04| 719.28
#2008-09-05| 715.85
#2008-09-08| 733.04
#2008-09-09| 738.69
#2008-09-10| 723.65
#2008-09-11| 720.04
#2008-09-12| 720.23
#2008-09-15| 724.54
#2008-09-16| 707.75
#2008-09-17| 699.52
#2008-09-18| 692.81
#2008-09-19| 723.40
#2008-09-22| 702.35
#2008-09-23| 697.16
#2008-09-24| 703.16
#2008-09-25| 693.40
#2008-09-26| 684.93
#2008-09-29| 670.67
#2008-09-30| 668.83
#2008-10-01| 670.19
#2008-10-02| 647.83
#2008-10-03| 645.24
#2008-10-06| 621.81
#2008-10-07| 612.63
#2008-10-08| 597.02
#2008-10-09| 601.12
#2008-10-10| 577.06
#2008-10-13| 615.13
#2008-10-14| 644.68
#2008-10-15| 616.46
#2008-10-16| 608.40
#2008-10-17| 609.70
#2008-10-20| 618.80
#2008-10-21| 616.66
#2008-10-22| 605.99
#2008-10-23| 599.61
#2008-10-24| 581.38
#2008-10-27| 587.80
#2008-10-28| 570.05
#2008-10-29| 600.88
#2008-10-30| 610.96
#2008-10-31| 614.47
#2008-11-03| 613.08
#2008-11-04| 632.51
#2008-11-05| 633.67
#2008-11-06| 625.71
#2008-11-07| 644.39
#2008-11-10| 645.40
#2008-11-11| 647.11
#2008-11-12| 637.98
#2008-11-13| 628.28
#2008-11-14| 632.02
#2008-11-17| 626.93
#2008-11-18| 627.64
#2008-11-19| 605.81
#2008-11-20| 591.63
#2008-11-21| 577.03
#2008-11-24| 603.01
#2008-11-25| 590.33
#2008-11-26| 582.88
#2008-11-27| 583.41
#2008-11-28| 595.74
#2008-12-01| 585.72
#2008-12-02| 585.89
#2008-12-03| 583.54
#2008-12-04| 568.54
#2008-12-05| 573.91
#2008-12-08| 589.46
#2008-12-09| 592.40
#2008-12-10| 586.98
#2008-12-11| 589.04
#2008-12-12| 599.55
#2008-12-15| 592.11
#2008-12-16| 599.05
#2008-12-17| 595.80
#2008-12-18| 590.38
#2008-12-19| 583.79
#2008-12-22| 599.50
#2008-12-23| 594.43
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 601.50
#2008-12-30| 614.22
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 642.62
#2009-01-05| 660.23
#2009-01-06| .
#2009-01-07| 671.06
#2009-01-08| 643.84
#2009-01-09| 631.78
#2009-01-12| 633.83
#2009-01-13| 625.55
#2009-01-14| 628.41
#2009-01-15| 639.01
#2009-01-16| 652.92
#2009-01-19| 688.30
#2009-01-20| 692.50
#2009-01-21| 695.31
#2009-01-22| 687.46
#2009-01-23| 689.38
#2009-01-26| 700.03
#2009-01-27| 709.62
#2009-01-28| 737.65
#2009-01-29| 724.50
#2009-01-30| 728.28
#2009-02-02| 700.07
#2009-02-03| 703.20
#2009-02-04| 720.57
#2009-02-05| 723.07
#2009-02-06| 710.76
#2009-02-09| 700.08
#2009-02-10| 692.66
#2009-02-11| 699.43
#2009-02-12| 714.33
#2009-02-13| 702.83
#2009-02-16| 699.50
#2009-02-17| 705.73
#2009-02-18| 704.12
#2009-02-19| 706.45
#2009-02-20| 695.25
#2009-02-23| 693.11
#2009-02-24| 697.66
#2009-02-25| 703.29
#2009-02-26| 708.04
#2009-02-27| 691.14
#2009-03-02| 681.51
#2009-03-03| 679.75
#2009-03-04| 676.31
#2009-03-05| 681.47
#2009-03-06| 683.28
#2009-03-09| 690.26
#2009-03-10| 685.93
#2009-03-11| 694.36
#2009-03-12| 690.73
#2009-03-13| 701.62
#2009-03-16| 703.36
#2009-03-17| 701.59
#2009-03-18| 697.35
#2009-03-19| 705.48
#2009-03-20| 697.76
#2009-03-23| 700.53
#2009-03-24| 624.39
#2009-03-25| 617.32
#2009-03-26| 612.52
#2009-03-27| 614.28
#2009-03-30| 608.47
#2009-03-31| 629.66
#2009-04-01| 619.64
#2009-04-02| 632.76
#2009-04-03| 643.17
#2009-04-06| 628.50
#2009-04-07| 615.86
#2009-04-08| 618.09
#2009-04-09| 626.24
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 616.01
#2009-04-15| 617.75
#2009-04-16| 624.77
#2009-04-17| 634.31
#2009-04-20| 623.51
#2009-04-21| 633.91
#2009-04-22| 637.74
#2009-04-23| 635.68
#2009-04-24| 631.75
#2009-04-27| 629.07
#2009-04-28| 626.04
#2009-04-29| 646.18
#2009-04-30| 658.75
#2009-05-01| .
#2009-05-04| 660.55
#2009-05-05| 659.88
#2009-05-06| 663.96
#2009-05-07| 662.41
#2009-05-08| 673.31
#2009-05-11| 661.12
#2009-05-12| 650.49
#2009-05-13| 649.67
#2009-05-14| 662.57
#2009-05-15| 676.10
#2009-05-18| 703.14
#2009-05-19| 693.00
#2009-05-20| 700.58
#2009-05-21| .
#2009-05-22| 695.61
#2009-05-25| 699.77
#2009-05-26| 690.27
#2009-05-27| 692.87
#2009-05-28| 703.03
#2009-05-29| 686.42
#2009-06-01| 683.99
#2009-06-02| 683.19
#2009-06-03| 681.38
#2009-06-04| 679.13
#2009-06-05| 677.69
#2009-06-08| 677.98
#2009-06-09| 682.45
#2009-06-10| 682.69
#2009-06-11| 682.93
#2009-06-12| 695.14
#2009-06-15| 693.54
#2009-06-16| 695.39
#2009-06-17| 682.58
#2009-06-18| 677.65
#2009-06-19| .
#2009-06-22| 679.74
#2009-06-23| 675.05
#2009-06-24| 677.81
#2009-06-25| 680.58
#2009-06-26| 686.18
#2009-06-29| 689.08
#2009-06-30| 686.99
#2009-07-01| 693.26
#2009-07-02| 696.77
#2009-07-03| 690.77
#2009-07-06| 683.21
#2009-07-07| 690.09
#2009-07-08| 682.23
#2009-07-09| 685.16
#2009-07-10| 681.98
#2009-07-13| 677.20
#2009-07-14| 686.60
#2009-07-15| 700.86
#2009-07-16| 702.36
#2009-07-17| 705.96
#2009-07-20| 709.19
#2009-07-21| 716.09
#2009-07-22| 724.62
#2009-07-23| 724.11
#2009-07-24| 725.98
#2009-07-27| 728.59
#2009-07-28| 764.30
#2009-07-29| 767.10
#2009-07-30| 771.56
#2009-07-31| 763.29
#2009-08-03| 770.17
#2009-08-04| 764.86
#2009-08-05| 778.78
#2009-08-06| 771.00
#2009-08-07| 777.46
#2009-08-10| 769.47
#2009-08-11| 769.73
#2009-08-12| 770.28
#2009-08-13| 781.08
#2009-08-14| 765.09
#2009-08-17| 747.77
#2009-08-18| 761.02
#2009-08-19| 761.19
#2009-08-20| 761.49
#2009-08-21| 765.56
#2009-08-24| 768.12
#2009-08-25| 767.82
#2009-08-26| 761.18
#2009-08-27| 764.09
#2009-08-28| 765.62
#2009-08-31| 762.16
#2009-09-01| 757.51
#2009-09-02| 749.45
#2009-09-03| 753.60
#2009-09-04| 761.67
#2009-09-07| 774.47
#2009-09-08| 771.41
#2009-09-09| 772.57
#2009-09-10| 771.43
#2009-09-11| 777.44
#2009-09-14| 779.04
#2009-09-15| 785.59
#2009-09-16| 788.85
#2009-09-17| 792.17
#2009-09-18| 819.72
#2009-09-21| 831.34
#2009-09-22| 836.94
#2009-09-23| 832.54
#2009-09-24| 815.31
#2009-09-25| 815.57
#2009-09-28| 817.41
#2009-09-29| 824.29
#2009-09-30| 824.41
#2009-10-01| 817.65
#2009-10-02| 805.19
#2009-10-05| 806.22
#2009-10-06| 814.02
#2009-10-07| 807.95
#2009-10-08| 815.54
#2009-10-09| 825.50
#2009-10-12| 829.42
#2009-10-13| 822.98
#2009-10-14| 821.06
#2009-10-15| 815.12
#2009-10-16| 823.65
#2009-10-19| 823.10
#2009-10-20| 823.03
#2009-10-21| 817.01
#2009-10-22| 809.98
#2009-10-23| 807.14
#2009-10-26| 818.97
#2009-10-27| 820.56
#2009-10-28| 816.23
#2009-10-29| 812.68
#2009-10-30| 810.18
#2009-11-02| 809.45
#2009-11-03| 799.73
#2009-11-04| 818.80
#2009-11-05| 814.55
#2009-11-06| 822.85
#2009-11-09| 848.54
#2009-11-10| 845.24
#2009-11-11| 845.99
#2009-11-12| 859.56
#2009-11-13| 859.93
#2009-11-16| 874.63
#2009-11-17| 872.01
#2009-11-18| 879.40
#2009-11-19| 874.27
#2009-11-20| 876.89
#2009-11-23| 886.81
#2009-11-24| 885.55
#2009-11-25| 887.09
#2009-11-26| 869.97
#2009-11-27| 873.85
#2009-11-30| 871.79
#2009-12-01| 880.21
#2009-12-02| 879.66
#2009-12-03| 888.69
#2009-12-04| 893.82
#2009-12-07| 890.06
#2009-12-08| 895.67
#2009-12-09| 902.41
#2009-12-10| 906.55
#2009-12-11| 915.00
#2009-12-14| 917.27
#2009-12-15| 913.81
#2009-12-16| 911.31
#2009-12-17| 910.85
#2009-12-18| 921.02
#2009-12-21| 926.56
#2009-12-22| 924.24
#2009-12-23| 921.62
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 931.91
#2009-12-29| 945.91
#2009-12-30| 948.95
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 986.29
#2010-01-05| 983.64
#2010-01-06| .
#2010-01-07|1011.50
#2010-01-08|1006.54
#2010-01-11|1006.54
#2010-01-12| 983.03
#2010-01-13| 996.59
#2010-01-14| 988.91
#2010-01-15| 991.33
#2010-01-18| 995.98
#2010-01-19|1013.06
#2010-01-20|1015.72
#2010-01-21|1004.24
#2010-01-22| 979.17
#2010-01-25| 978.64
#2010-01-26| 971.40
#2010-01-27| 981.07
#2010-01-28| 994.05
#2010-01-29| 994.82
#2010-02-01| 990.33
#2010-02-02| 997.04
#2010-02-03| 982.35
#2010-02-04| 986.73
#2010-02-05| 982.07
#2010-02-08| 976.79
#2010-02-09| 990.95
#2010-02-10| 993.58
#2010-02-11|1010.38
#2010-02-12|1010.96
#2010-02-15|1010.07
#2010-02-16|1006.23
#2010-02-17|1019.40
#2010-02-18|1030.37
#2010-02-19|1034.40
#2010-02-22|1044.68
#2010-02-23|1049.69
#2010-02-24|1058.99
#2010-02-25|1058.95
#2010-02-26|1054.78
#2010-03-01|1072.83
#2010-03-02|1086.69
#2010-03-03|1089.90
#2010-03-04|1082.74
#2010-03-05|1082.09
#2010-03-08|1093.14
#2010-03-09|1100.29
#2010-03-10|1095.55
#2010-03-11|1092.37
#2010-03-12|1099.52
#2010-03-15|1103.33
#2010-03-16|1106.56
#2010-03-17|1108.55
#2010-03-18|1100.70
#2010-03-19|1090.95
#2010-03-22|1103.43
#2010-03-23|1090.66
#2010-03-24|1098.47
#2010-03-25|1053.47
#2010-03-26|1054.79
#2010-03-29|1036.82
#2010-03-30|1038.05
#2010-03-31|1036.59
#2010-04-01| 962.46
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 963.40
#2010-04-07| 954.80
#2010-04-08| 953.22
#2010-04-09| 941.08
#2010-04-12| 929.18
#2010-04-13| 911.62
#2010-04-14| 902.85
#2010-04-15| 896.31
#2010-04-16| 897.43
#2010-04-19| 900.73
#2010-04-20| 925.79
#2010-04-21| 870.56
#2010-04-22| 853.57
#2010-04-23| 866.78
#2010-04-26| 875.69
#2010-04-27| 864.56
#2010-04-28| 872.92
#2010-04-29| 872.66
#2010-04-30| 880.59
#2010-05-03| 881.85
#2010-05-04| 860.65
#2010-05-05| 851.86
#2010-05-06| 844.99
#2010-05-07| 817.87
#2010-05-10| 866.06
#2010-05-11| 864.27
#2010-05-12| 906.66
#2010-05-13| .
#2010-05-14| 879.41
#2010-05-17| 877.87
#2010-05-18| 883.32
#2010-05-19| 866.60
#2010-05-20| 852.04
#2010-05-21| 845.27
#2010-05-24| 846.29
#2010-05-25| 835.82
#2010-05-26| 850.40
#2010-05-27| 868.57
#2010-05-28| 879.38
#2010-05-31| 870.96
#2010-06-01| 878.26
#2010-06-02| 906.84
#2010-06-03| 906.79
#2010-06-04| 888.39
#2010-06-07| 872.37
#2010-06-08| 866.02
#2010-06-09| 879.00
#2010-06-10| 894.76
#2010-06-11| 895.24
#2010-06-14| 911.79
#2010-06-15| 914.87
#2010-06-16| 929.05
#2010-06-17| 950.68
#2010-06-18| 957.35
#2010-06-21| 946.84
#2010-06-22| 956.73
#2010-06-23| 950.59
#2010-06-24| 943.17
#2010-06-25| .
#2010-06-28| 953.61
#2010-06-29| 933.15
#2010-06-30| 935.98
#2010-07-01| 921.79
#2010-07-02| 920.31
#2010-07-05| 922.90
#2010-07-06| 930.91
#2010-07-07| 922.59
#2010-07-08| 926.47
#2010-07-09| 916.58
#2010-07-12| 921.03
#2010-07-13| 930.01
#2010-07-14| 915.83
#2010-07-15| 908.16
#2010-07-16| 897.65
#2010-07-19| 903.90
#2010-07-20| 904.87
#2010-07-21| 912.53
#2010-07-22| 922.34
#2010-07-23| 931.56
#2010-07-26| 934.38
#2010-07-27| 929.70
#2010-07-28| 927.38
#2010-07-29| 914.10
#2010-07-30| 912.67
#2010-08-02| 926.14
#2010-08-03| 938.82
#2010-08-04| 935.04
#2010-08-05| 933.24
#2010-08-06| 929.43
#2010-08-09| 941.66
#2010-08-10| 937.80
#2010-08-11| 922.27
#2010-08-12| 929.49
#2010-08-13| 936.77
#2010-08-16| 935.61
#2010-08-17| 944.89
#2010-08-18| 942.73
#2010-08-19| 940.59
#2010-08-20| 888.93
#2010-08-23| 893.23
#2010-08-24| 876.75
#2010-08-25| 873.75
#2010-08-26| 875.91
#2010-08-27| 877.12
#2010-08-30| 876.33
#2010-08-31| 891.49
#2010-09-01| 904.93
#2010-09-02| 904.31
#2010-09-03| 900.89
#2010-09-06| 903.63
#2010-09-07| 893.93
#2010-09-08| 899.76
#2010-09-09| 901.92
#2010-09-10| 905.34
#2010-09-13| 913.07
#2010-09-14| 903.86
#2010-09-15| 912.95
#2010-09-16| 914.16
#2010-09-17| 908.20
#2010-09-20| 912.58
#2010-09-21| 911.54
#2010-09-22| 905.59
#2010-09-23| 908.23
#2010-09-24| 914.26
#2010-09-27| 916.28
#2010-09-28| 920.01
#2010-09-29| 928.44
#2010-09-30| 927.32
#2010-10-01| 938.83
#2010-10-04| 934.18
#2010-10-05| 950.13
#2010-10-06| 954.19
#2010-10-07| 956.15
#2010-10-08| 967.13
#2010-10-11| 960.67
#2010-10-12| 957.55
#2010-10-13| 964.30
#2010-10-14| 961.90
#2010-10-15| 950.27
#2010-10-18| 938.66
#2010-10-19| 933.88
#2010-10-20| 940.57
#2010-10-21| 946.70
#2010-10-22| 930.51
#2010-10-25| 934.14
#2010-10-26| 946.16
#2010-10-27| 953.64
#2010-10-28| 933.54
#2010-10-29| 927.08
#2010-11-01| 930.15
#2010-11-02| 937.17
#2010-11-03| 931.49
#2010-11-04| 950.04
#2010-11-05| 947.62
#2010-11-08| 945.37
#2010-11-09| 953.64
#2010-11-10| 958.23
#2010-11-11| 957.46
#2010-11-12| 954.29
#2010-11-15| 957.16
#2010-11-16| 947.38
#2010-11-17| 955.86
#2010-11-18| 972.47
#2010-11-19| 979.84
#2010-11-22| 978.57
#2010-11-23| 962.85
#2010-11-24| 968.83
#2010-11-25| 982.25
#2010-11-26| 992.30
#2010-11-29| 969.44
#2010-11-30| 951.49
#2010-12-01| 962.98
#2010-12-02| 958.76
#2010-12-03| 950.66
#2010-12-06| .
#2010-12-07| 958.87
#2010-12-08| 950.37
#2010-12-09| 940.40
#2010-12-10| 939.58
#2010-12-13| 946.76
#2010-12-14| 949.04
#2010-12-15| 952.89
#2010-12-16| 952.11
#2010-12-17| 954.19
#2010-12-20| 961.64
#2010-12-21| 941.52
#2010-12-22| 942.09
#2010-12-23| 956.01
#2010-12-24| .
#2010-12-27| 953.71
#2010-12-28| 951.17
#2010-12-29| 960.69
#2010-12-30| 953.26
#2010-12-31| .
#2011-01-03| 978.33
#2011-01-04| 965.87
#2011-01-05| 973.38
#2011-01-06| .
#2011-01-07| 984.53
#2011-01-10| 968.27
#2011-01-11| 982.44
#2011-01-12| 998.57
#2011-01-13| 988.61
#2011-01-14| 990.34
#2011-01-17|1000.38
#2011-01-18| 997.64
#2011-01-19| 983.89
#2011-01-20| 976.03
#2011-01-21| 980.29
#2011-01-24| 966.25
#2011-01-25| 976.30
#2011-01-26| 975.01
#2011-01-27| 971.65
#2011-01-28| 974.58
#2011-01-31| 972.00
#2011-02-01| 983.38
#2011-02-02| 987.33
#2011-02-03| 979.26
#2011-02-04| 980.28
#2011-02-07| 981.82
#2011-02-08| 981.14
#2011-02-09| 990.12
#2011-02-10| 978.97
#2011-02-11| 986.32
#2011-02-14| 988.28
#2011-02-15| 980.44
#2011-02-16| 985.88
#2011-02-17| 981.21
#2011-02-18| 986.07
#2011-02-21| 984.44
#2011-02-22| 977.57
#2011-02-23| 970.46
#2011-02-24| 975.76
#2011-02-25| 979.57
#2011-02-28| 989.94
#2011-03-01|1006.11
#2011-03-02| 995.08
#2011-03-03| 999.34
#2011-03-04| 999.30
#2011-03-07|1001.38
#2011-03-08| 996.71
#2011-03-09|1008.79
#2011-03-10|1006.45
#2011-03-11| 991.85
#2011-03-14| 981.67
#2011-03-15| 962.34
#2011-03-16| 967.23
#2011-03-17| 968.38
#2011-03-18| 974.40
#2011-03-21| 988.96
#2011-03-22| 988.94
#2011-03-23| 985.21
#2011-03-24| 995.19
#2011-03-25| 999.59
#2011-03-28|1002.20
#2011-03-29|1001.75
#2011-03-30|1002.76
#2011-03-31|1007.92
#2011-04-01| 957.48
#2011-04-04| 962.27
#2011-04-05| 964.06
#2011-04-06| 966.68
#2011-04-07| 956.29
#2011-04-08| 967.26
#2011-04-11| 978.42
#2011-04-12| 967.63
#2011-04-13| 983.72
#2011-04-14| 978.22
#2011-04-15| 978.12
#2011-04-18| 966.43
#2011-04-19| 979.54
#2011-04-20| 993.69
#2011-04-21| 992.21
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 995.70
#2011-04-27| 991.70
#2011-04-28| 986.94
#2011-04-29| 986.89
#2011-05-02| 989.62
#2011-05-03| 990.87
#2011-05-04| 995.26
#2011-05-05| 995.55
#2011-05-06|1002.07
#2011-05-09|1007.09
#2011-05-10|1010.34
#2011-05-11|1022.59
#2011-05-12|1029.96
#2011-05-13|1039.81
#2011-05-16|1029.78
#2011-05-17|1024.68
#2011-05-18|1034.74
#2011-05-19|1038.71
#2011-05-20|1040.21
#2011-05-23|1034.16
#2011-05-24|1028.23
#2011-05-25|1009.73
#2011-05-26|1016.77
#2011-05-27|1023.05
#2011-05-30|1020.54
#2011-05-31|1027.25
#2011-06-01|1030.38
#2011-06-02| .
#2011-06-03|1027.47
#2011-06-06|1025.41
#2011-06-07|1020.50
#2011-06-08| 999.36
#2011-06-09|1012.51
#2011-06-10| 998.57
#2011-06-13| 991.71
#2011-06-14| 988.47
#2011-06-15| 983.14
#2011-06-16| 959.91
#2011-06-17| 965.85
#2011-06-20| 946.50
#2011-06-21| 962.08
#2011-06-22| 962.76
#2011-06-23| 951.16
#2011-06-24| .
#2011-06-27| 941.01
#2011-06-28| 943.98
#2011-06-29| 987.02
#2011-06-30|1000.00
#2011-07-01| 992.78
#2011-07-04| 999.13
#2011-07-05| 991.51
#2011-07-06| 990.74
#2011-07-07|1004.17
#2011-07-08| 995.40
#2011-07-11| 967.60
#2011-07-12| 962.22
#2011-07-13| 970.00
#2011-07-14| 962.45
#2011-07-15| 972.98
#2011-07-18| 957.34
#2011-07-19| 938.76
#2011-07-20| 951.46
#2011-07-21| 962.63
#2011-07-22| 972.63
#2011-07-25| 962.04
#2011-07-26| 954.25
#2011-07-27| 947.35
#2011-07-28| 943.81
#2011-07-29| 922.36
#2011-08-01| 924.60
#2011-08-02| 924.54
#2011-08-03| 866.21
#2011-08-04| 818.69
#2011-08-05| 788.53
#2011-08-08| 763.56
#2011-08-09| 781.93
#2011-08-10| 777.69
#2011-08-11| 800.82
#2011-08-12| 813.07
#2011-08-15| 832.14
#2011-08-16| 823.50
#2011-08-17| 829.48
#2011-08-18| 807.67
#2011-08-19| 800.83
#2011-08-22| 805.05
#2011-08-23| 822.37
#2011-08-24| 834.69
#2011-08-25| 824.71
#2011-08-26| 820.80
#2011-08-29| 839.30
#2011-08-30| 838.67
#2011-08-31| 861.71
#2011-09-01| 858.80
#2011-09-02| 840.35
#2011-09-05| 816.44
#2011-09-06| 808.53
#2011-09-07| 831.05
#2011-09-08| 830.86
#2011-09-09| 811.17
#2011-09-12| 800.21
#2011-09-13| 799.91
#2011-09-14| 805.27
#2011-09-15| 819.39
#2011-09-16| 815.11
#2011-09-19| 802.59
#2011-09-20| 812.75
#2011-09-21| 809.12
#2011-09-22| 773.94
#2011-09-23| 774.40
#2011-09-26| 783.75
#2011-09-27| 803.14
#2011-09-28| 810.91
#2011-09-29| 813.03
#2011-09-30| 819.32
#2011-10-03| 805.90
#2011-10-04| 782.69
#2011-10-05| 791.49
#2011-10-06| 800.14
#2011-10-07| 799.98
#2011-10-10| 809.22
#2011-10-11| 809.19
#2011-10-12| 814.22
#2011-10-13| 823.63
#2011-10-14| 842.84
#2011-10-17| 826.99
#2011-10-18| 840.21
#2011-10-19| 822.51
#2011-10-20| 820.90
#2011-10-21| 822.70
#2011-10-24| 832.14
#2011-10-25| 824.46
#2011-10-26| 822.11
#2011-10-27| 855.26
#2011-10-28| 854.15
#2011-10-31| 830.16
#2011-11-01| 813.67
#2011-11-02| 818.69
#2011-11-03| 837.78
#2011-11-04| 823.40
#2011-11-07| 820.42
#2011-11-08| 823.29
#2011-11-09| 810.73
#2011-11-10| 802.45
#2011-11-11| 818.62
#2011-11-14| 814.77
#2011-11-15| 815.47
#2011-11-16| 816.71
#2011-11-17| 816.24
#2011-11-18| 814.21
#2011-11-21| 803.83
#2011-11-22| 807.74
#2011-11-23| 803.95
#2011-11-24| 802.02
#2011-11-25| 809.31
#2011-11-28| 844.27
#2011-11-29| 842.46
#2011-11-30| 855.70
#2011-12-01| 845.20
#2011-12-02| 849.23
#2011-12-05| 849.91
#2011-12-06| .
#2011-12-07| 833.98
#2011-12-08| 828.74
#2011-12-09| 831.00
#2011-12-12| 819.92
#2011-12-13| 830.52
#2011-12-14| 817.04
#2011-12-15| 805.61
#2011-12-16| 798.99
#2011-12-19| 802.06
#2011-12-20| 818.32
#2011-12-21| 807.74
#2011-12-22| 816.36
#2011-12-23| 829.13
#2011-12-26| .
#2011-12-27| 826.29
#2011-12-28| 823.67
#2011-12-29| 818.83
#2011-12-30| 826.53
#2012-01-02| 848.01
#2012-01-03| 854.06
#2012-01-04| 843.91
#2012-01-05| 840.67
#2012-01-06| .
#2012-01-09| 836.17
#2012-01-10| 844.67
#2012-01-11| 834.37
#2012-01-12| 834.29
#2012-01-13| 832.05
#2012-01-16| 816.64
#2012-01-17| 829.38
#2012-01-18| 832.92
#2012-01-19| 842.69
#2012-01-20| 842.51
#2012-01-23| 843.51
#2012-01-24| 830.75
#2012-01-25| 827.06
#2012-01-26| 820.79
#2012-01-27| 823.84
#2012-01-30| 818.86
#2012-01-31| 829.08
#2012-02-01| 830.13
#2012-02-02| 829.33
#2012-02-03| 838.25
#2012-02-06| 842.12
#2012-02-07| 848.05
#2012-02-08| 868.49
#2012-02-09| 866.39
#2012-02-10| 874.17
#2012-02-13| 873.53
#2012-02-14| 878.07
#2012-02-15| 885.39
#2012-02-16| 881.53
#2012-02-17| 882.56
#2012-02-20| 900.04
#2012-02-21| 894.96
#2012-02-22| 900.17
#2012-02-23| 893.44
#2012-02-24| 897.34
#2012-02-27| 892.77
#2012-02-28| 886.37
#2012-02-29| 887.29
#2012-03-01| 894.61
#2012-03-02| 892.94
#2012-03-05| 899.73
#2012-03-06| 877.84
#2012-03-07| 884.60
#2012-03-08| 890.73
#2012-03-09| 891.93
#2012-03-12| 891.81
#2012-03-13| 895.38
#2012-03-14| 895.76
#2012-03-15| 909.72
#2012-03-16| 902.68
#2012-03-19| 909.78
#2012-03-20| 906.96
#2012-03-21| 833.80
#2012-03-22| 826.53
#2012-03-23| 823.17
#2012-03-26| 831.42
#2012-03-27| 817.59
#2012-03-28| 816.22
#2012-03-29| 813.38
#2012-03-30| 818.90
#2012-04-02| 834.83
#2012-04-03| 834.37
#2012-04-04| 817.16
#2012-04-05| 810.17
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 800.82
#2012-04-11| 801.50
#2012-04-12| 810.18
#2012-04-13| 805.96
#2012-04-16| 802.59
#2012-04-17| 821.10
#2012-04-18| 821.57
#2012-04-19| 816.02
#2012-04-20| 821.41
#2012-04-23| 808.62
#2012-04-24| 825.67
#2012-04-25| 834.03
#2012-04-26| 835.22
#2012-04-27| 836.91
#2012-04-30| 839.68
#2012-05-01| .
#2012-05-02| 831.13
#2012-05-03| 835.86
#2012-05-04| 830.94
#2012-05-07| 829.88
#2012-05-08| 832.03
#2012-05-09| 825.03
#2012-05-10| 826.81
#2012-05-11| 830.13
#2012-05-14| 815.92
#2012-05-15| 801.99
#2012-05-16| 798.82
#2012-05-17| .
#2012-05-18| 779.51
#2012-05-21| 797.43
#2012-05-22| 809.60
#2012-05-23| 802.28
#2012-05-24| 792.73
#2012-05-25| 793.60
#2012-05-28| 792.10
#2012-05-29| 796.96
#2012-05-30| 788.13
#2012-05-31| 766.73
#2012-06-01| 751.18
#2012-06-04| 738.15
#2012-06-05| 734.89
#2012-06-06| 757.26
#2012-06-07| 761.20
#2012-06-08| 765.31
#2012-06-11| 773.06
#2012-06-12| 767.11
#2012-06-13| 751.98
#2012-06-14| 753.86
#2012-06-15| 761.41
#2012-06-18| 775.81
#2012-06-19| 785.94
#2012-06-20| 787.79
#2012-06-21| 794.49
#2012-06-22| .
#2012-06-25| 782.34
#2012-06-26| 775.95
#2012-06-27| 787.27
#2012-06-28| 785.50
#2012-06-29| 811.56
#2012-07-02| 831.39
#2012-07-03| 874.96
#2012-07-04| 863.38
#2012-07-05| 871.59
#2012-07-06| 864.39
#2012-07-09| 871.84
#2012-07-10| 865.99
#2012-07-11| 873.35
#2012-07-12| 864.53
#2012-07-13| 863.45
#2012-07-16| 862.24
#2012-07-17| 860.39
#2012-07-18| 871.82
#2012-07-19| 872.42
#2012-07-20| 858.01
#2012-07-23| 843.61
#2012-07-24| 859.93
#2012-07-25| 866.87
#2012-07-26| 870.46
#2012-07-27| 874.54
#2012-07-30| 879.77
#2012-07-31| 864.11
#2012-08-01| 871.02
#2012-08-02| 863.06
#2012-08-03| 863.61
#2012-08-06| 874.65
#2012-08-07| 870.41
#2012-08-08| 871.57
#2012-08-09| 881.50
#2012-08-10| 879.50
#2012-08-13| 874.82
#2012-08-14| 879.80
#2012-08-15| 884.30
#2012-08-16| 885.21
#2012-08-17| 886.36
#2012-08-20| 879.59
#2012-08-21| 893.24
#2012-08-22| 887.60
#2012-08-23| 871.31
#2012-08-24| 881.73
#2012-08-27| 879.99
#2012-08-28| 870.83
#2012-08-29| 874.20
#2012-08-30| 868.67
#2012-08-31| 879.13
#2012-09-03| 881.47
#2012-09-04| 872.67
#2012-09-05| 875.06
#2012-09-06| 881.94
#2012-09-07| 878.56
#2012-09-10| 869.50
#2012-09-11| 872.73
#2012-09-12| 875.56
#2012-09-13| 874.36
#2012-09-14| 880.49
#2012-09-17| 879.77
#2012-09-18| 876.82
#2012-09-19| 879.92
#2012-09-20| 888.86
#2012-09-21| 884.17
#2012-09-24| 887.63
#2012-09-25| 893.82
#2012-09-26| 889.54
#2012-09-27| 894.45
#2012-09-28| 893.50
#2012-10-01| 891.06
#2012-10-02| 891.18
#2012-10-03| 893.40
#2012-10-04| 899.06
#2012-10-05| 907.46
#2012-10-08| 909.32
#2012-10-09| 931.60
#2012-10-10| 929.07
#2012-10-11| 938.72
#2012-10-12| 933.23
#2012-10-15| 946.10
#2012-10-16| 956.44
#2012-10-17| 960.36
#2012-10-18| 969.25
#2012-10-19| 967.60
#2012-10-22| 969.67
#2012-10-23| 954.41
#2012-10-24| 961.75
#2012-10-25| 977.32
#2012-10-26| 992.62
#2012-10-29| 999.55
#2012-10-30|1000.64
#2012-10-31|1003.87
#2012-11-01|1021.17
#2012-11-02|1029.72
#2012-11-05|1025.64
#2012-11-06|1027.71
#2012-11-07|1036.06
#2012-11-08|1023.76
#2012-11-09|1033.12
#2012-11-12|1038.12
#2012-11-13|1042.54
#2012-11-14|1041.39
#2012-11-15|1038.72
#2012-11-16|1036.13
#2012-11-19|1038.40
#2012-11-20|1043.40
#2012-11-21|1042.91
#2012-11-22|1046.88
#2012-11-23|1050.01
#2012-11-26|1045.12
#2012-11-27|1040.76
#2012-11-28|1056.45
#2012-11-29|1046.21
#2012-11-30|1070.96
#2012-12-03|1078.76
#2012-12-04|1077.51
#2012-12-05|1091.54
#2012-12-06| .
#2012-12-07|1115.21
#2012-12-10|1114.76
#2012-12-11|1124.45
#2012-12-12|1137.89
#2012-12-13|1135.54
#2012-12-14|1146.25
#2012-12-17|1135.86
#2012-12-18|1143.94
#2012-12-19|1159.48
#2012-12-20|1146.21
#2012-12-21|1157.20
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1153.73
#2012-12-28|1150.02
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1183.91
#2013-01-03|1183.34
#2013-01-04|1197.94
#2013-01-07|1201.39
#2013-01-08|1237.59
#2013-01-09|1209.48
#2013-01-10|1201.16
#2013-01-11|1211.48
#2013-01-14|1158.23
#2013-01-15|1116.01
#2013-01-16|1113.11
#2013-01-17|1115.66
#2013-01-18|1092.81
#2013-01-21|1087.11
#2013-01-22|1103.05
#2013-01-23|1113.96
#2013-01-24|1106.74
#2013-01-25|1110.69
#2013-01-28|1109.18
#2013-01-29|1095.23
#2013-01-30|1099.03
#2013-01-31|1095.32
#2013-02-01|1127.19
#2013-02-04|1139.42
#2013-02-05|1201.82
#2013-02-06|1172.09
#2013-02-07|1168.64
#2013-02-08|1194.33
#2013-02-11|1184.62
#2013-02-12|1187.96
#2013-02-13|1199.32
#2013-02-14|1189.03
#2013-02-15|1203.52
#2013-02-18|1192.37
#2013-02-19|1211.79
#2013-02-20|1214.27
#2013-02-21|1205.52
#2013-02-22|1203.88
#2013-02-25|1189.76
#2013-02-26|1168.01
#2013-02-27|1192.87
#2013-02-28|1190.71
#2013-03-01|1192.44
#2013-03-04|1178.29
#2013-03-05|1198.78
#2013-03-06|1213.23
#2013-03-07|1235.78
#2013-03-08|1253.27
#2013-03-11|1219.76
#2013-03-12|1218.46
#2013-03-13|1204.47
#2013-03-14|1166.65
#2013-03-15|1182.44
#2013-03-18|1166.01
#2013-03-19|1175.74
#2013-03-20|1108.01
#2013-03-21|1111.13
#2013-03-22|1102.97
#2013-03-25|1095.02
#2013-03-26|1098.09
#2013-03-27|1084.67
#2013-03-28|1091.27
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1092.18
#2013-04-03|1067.63
#2013-04-04|1066.04
#2013-04-05|1043.01
#2013-04-08|1028.02
#2013-04-09|1038.16
#2013-04-10|1067.00
#2013-04-11|1073.01
#2013-04-12|1069.54
#2013-04-15|1069.36
#2013-04-16|1048.18
#2013-04-17|1050.46
#2013-04-18|1064.28
#2013-04-19|1090.49
#2013-04-22|1082.53
#2013-04-23|1088.85
#2013-04-24|1112.74
#2013-04-25|1121.00
#2013-04-26|1134.46
#2013-04-29|1153.64
#2013-04-30|1143.38
#2013-05-01| .
#2013-05-02|1138.34
#2013-05-03|1142.00
#2013-05-06|1142.47
#2013-05-07|1127.06
#2013-05-08|1126.85
#2013-05-09| .
#2013-05-10|1135.58
#2013-05-13|1132.99
#2013-05-14|1136.55
#2013-05-15|1134.19
#2013-05-16|1140.05
#2013-05-17|1124.66
#2013-05-20|1128.50
#2013-05-21|1116.61
#2013-05-22|1127.01
#2013-05-23|1111.36
#2013-05-24|1101.41
#2013-05-27|1096.53
#2013-05-28|1097.90
#2013-05-29|1073.65
#2013-05-30|1074.37
#2013-05-31|1029.19
#2013-06-03|1022.57
#2013-06-04|1019.78
#2013-06-05|1000.93
#2013-06-06| 983.51
#2013-06-07| 993.63
#2013-06-10| 989.09
#2013-06-11| 978.25
#2013-06-12| 985.45
#2013-06-13| 984.42
#2013-06-14| 986.45
#2013-06-17|1001.20
#2013-06-18| 994.46
#2013-06-19| 992.12
#2013-06-20| 969.09
#2013-06-21| .
#2013-06-24| 938.83
#2013-06-25| 966.13
#2013-06-26| 979.30
#2013-06-27| 981.17
#2013-06-28| 972.66
#2013-07-01| 981.61
#2013-07-02| 989.65
#2013-07-03| 972.69
#2013-07-04| 984.45
#2013-07-05| 972.21
#2013-07-08| 992.75
#2013-07-09| 998.39
#2013-07-10| 997.55
#2013-07-11|1004.61
#2013-07-12|1002.79
#2013-07-15|1012.54
#2013-07-16| 992.94
#2013-07-17| 988.80
#2013-07-18|1018.62
#2013-07-19|1006.26
#2013-07-22|1005.26
#2013-07-23|1035.24
#2013-07-24|1035.56
#2013-07-25|1037.38
#2013-07-26|1030.57
#2013-07-29|1035.40
#2013-07-30| 986.68
#2013-07-31| 997.16
#2013-08-01| 995.63
#2013-08-02| 998.37
#2013-08-05| 999.88
#2013-08-06| 998.67
#2013-08-07| 992.49
#2013-08-08| 998.63
#2013-08-09|1000.48
#2013-08-12| 998.60
#2013-08-13| 998.97
#2013-08-14| 998.16
#2013-08-15| 989.16
#2013-08-16| 993.61
#2013-08-19| 989.30
#2013-08-20| 981.49
#2013-08-21| 974.37
#2013-08-22| 970.25
#2013-08-23| 975.56
#2013-08-26| 974.71
#2013-08-27| 960.73
#2013-08-28| 945.67
#2013-08-29| 957.64
#2013-08-30| 954.79
#2013-09-02| 959.68
#2013-09-03| 953.66
#2013-09-04| 953.15
#2013-09-05| 956.04
#2013-09-06| 958.60
#2013-09-09| 962.58
#2013-09-10| 972.90
#2013-09-11| 966.43
#2013-09-12| 972.05
#2013-09-13| 972.63
#2013-09-16| 988.53
#2013-09-17| 988.70
#2013-09-18| 987.00
#2013-09-19| 974.97
#2013-09-20| 973.41
#2013-09-23| 973.51
#2013-09-24| 971.73
#2013-09-25| 986.16
#2013-09-26| 989.07
#2013-09-27|1014.66
#2013-09-30|1006.64
#2013-10-01|1021.87
#2013-10-02|1011.21
#2013-10-03|1017.26
#2013-10-04|1012.57
#2013-10-07|1005.61
#2013-10-08|1009.91
#2013-10-09| 997.85
#2013-10-10|1001.65
#2013-10-11|1007.34
#2013-10-14|1008.50
#2013-10-15|1016.43
#2013-10-16|1020.05
#2013-10-17|1004.61
#2013-10-18|1009.01
#2013-10-21|1025.27
#2013-10-22|1033.56
#2013-10-23|1040.32
#2013-10-24|1041.33
#2013-10-25|1039.11
#2013-10-28|1054.33
#2013-10-29|1058.63
#2013-10-30|1065.09
#2013-10-31|1058.74
#2013-11-01|1043.89
#2013-11-04|1051.04
#2013-11-05|1055.38
#2013-11-06|1065.07
#2013-11-07|1056.34
#2013-11-08|1048.50
#2013-11-11|1052.93
#2013-11-12|1048.55
#2013-11-13|1041.76
#2013-11-14|1044.03
#2013-11-15|1050.37
#2013-11-18|1042.90
#2013-11-19|1050.19
#2013-11-20|1035.48
#2013-11-21|1044.57
#2013-11-22|1042.79
#2013-11-25|1038.11
#2013-11-26|1028.75
#2013-11-27|1031.73
#2013-11-28|1040.36
#2013-11-29|1045.07
#2013-12-02|1047.38
#2013-12-03|1027.86
#2013-12-04|1010.53
#2013-12-05|1023.57
#2013-12-06| .
#2013-12-09|1050.12
#2013-12-10|1044.33
#2013-12-11|1039.67
#2013-12-12|1023.93
#2013-12-13|1015.45
#2013-12-16|1013.36
#2013-12-17|1010.90
#2013-12-18|1013.34
#2013-12-19|1040.78
#2013-12-20|1072.26
#2013-12-23|1072.07
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1081.91
#2013-12-30|1087.02
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1086.01
#2014-01-03|1093.28
#2014-01-06| .
#2014-01-07|1092.05
#2014-01-08|1097.09
#2014-01-09|1103.48
#2014-01-10|1110.54
#2014-01-13|1109.83
#2014-01-14|1099.68
#2014-01-15|1105.97
#2014-01-16|1105.64
#2014-01-17|1106.63
#2014-01-20|1116.63
#2014-01-21|1108.56
#2014-01-22|1103.33
#2014-01-23|1104.18
#2014-01-24|1083.22
#2014-01-27|1070.08
#2014-01-28|1074.77
#2014-01-29|1084.50
#2014-01-30|1089.30
#2014-01-31|1055.38
#2014-02-03|1053.71
#2014-02-04|1078.50
#2014-02-05|1089.50
#2014-02-06|1114.92
#2014-02-07|1130.53
#2014-02-10|1138.26
#2014-02-11|1143.14
#2014-02-12|1144.52
#2014-02-13|1151.96
#2014-02-14|1165.03
#2014-02-17|1169.18
#2014-02-18|1168.63
#2014-02-19|1183.93
#2014-02-20|1185.47
#2014-02-21|1193.88
#2014-02-24|1201.49
#2014-02-25|1222.88
#2014-02-26|1224.74
#2014-02-27|1230.75
#2014-02-28|1226.10
#2014-03-03|1191.81
#2014-03-04|1245.70
#2014-03-05|1252.24
#2014-03-06|1242.79
#2014-03-07|1223.64
#2014-03-10|1226.40
#2014-03-11|1224.98
#2014-03-12|1224.43
#2014-03-13|1218.45
#2014-03-14|1203.53
#2014-03-17|1229.32
#2014-03-18|1229.35
#2014-03-19|1223.33
#2014-03-20|1220.59
#2014-03-21|1230.41
#2014-03-24|1198.76
#2014-03-25|1197.41
#2014-03-26|1148.85
#2014-03-27|1156.49
#2014-03-28|1166.01
#2014-03-31|1142.49
#2014-04-01|1152.84
#2014-04-02|1151.72
#2014-04-03|1148.52
#2014-04-04|1153.67
#2014-04-07|1152.61
#2014-04-08|1140.19
#2014-04-09|1152.62
#2014-04-10|1144.44
#2014-04-11|1127.42
#2014-04-14|1114.27
#2014-04-15|1118.18
#2014-04-16|1133.98
#2014-04-17|1129.50
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1177.50
#2014-04-23|1197.10
#2014-04-24|1217.88
#2014-04-25|1212.27
#2014-04-28|1216.36
#2014-04-29|1185.22
#2014-04-30|1144.02
#2014-05-01| .
#2014-05-02|1147.11
#2014-05-05|1163.72
#2014-05-06|1148.65
#2014-05-07|1170.17
#2014-05-08|1170.26
#2014-05-09|1173.96
#2014-05-12|1188.58
#2014-05-13|1189.70
#2014-05-14|1186.45
#2014-05-15|1178.07
#2014-05-16|1170.37
#2014-05-19|1207.51
#2014-05-20|1177.73
#2014-05-21|1197.12
#2014-05-22|1202.63
#2014-05-23|1206.27
#2014-05-26|1207.45
#2014-05-27|1200.50
#2014-05-28|1198.12
#2014-05-29| .
#2014-05-30|1194.31
#2014-06-02|1343.10
#2014-06-03|1305.71
#2014-06-04|1287.73
#2014-06-05|1295.24
#2014-06-06|1321.48
#2014-06-09|1337.44
#2014-06-10|1351.49
#2014-06-11|1349.98
#2014-06-12|1353.96
#2014-06-13|1345.32
#2014-06-16|1352.50
#2014-06-17|1355.37
#2014-06-18|1372.28
#2014-06-19|1387.88
#2014-06-20| .
#2014-06-23|1398.58
#2014-06-24|1373.13
#2014-06-25|1353.45
#2014-06-26|1373.79
#2014-06-27|1365.95
#2014-06-30|1367.77
#2014-07-01|1391.84
#2014-07-02|1382.18
#2014-07-03|1390.25
#2014-07-04|1373.00
#2014-07-07|1365.61
#2014-07-08|1353.48
#2014-07-09|1351.28
#2014-07-10|1331.47
#2014-07-11|1345.46
#2014-07-14|1359.68
#2014-07-15|1347.59
#2014-07-16|1356.27
#2014-07-17|1345.02
#2014-07-18|1342.53
#2014-07-21|1334.60
#2014-07-22|1341.80
#2014-07-23|1369.55
#2014-07-24|1355.04
#2014-07-25|1341.98
#2014-07-28|1346.41
#2014-07-29|1336.54
#2014-07-30|1383.54
#2014-07-31|1384.04
#2014-08-01|1386.35
#2014-08-04|1379.00
#2014-08-05|1379.77
#2014-08-06|1353.29
#2014-08-07|1369.07
#2014-08-08|1333.12
#2014-08-11|1361.52
#2014-08-12|1377.45
#2014-08-13|1384.12
#2014-08-14|1400.52
#2014-08-15|1392.61
#2014-08-18|1401.81
#2014-08-19|1414.23
#2014-08-20|1418.65
#2014-08-21|1444.47
#2014-08-22|1444.61
#2014-08-25|1453.60
#2014-08-26|1469.78
#2014-08-27|1480.82
#2014-08-28|1468.36
#2014-08-29|1472.83
#2014-09-01|1474.49
#2014-09-02|1457.02
#2014-09-03|1459.71
#2014-09-04|1467.20
#2014-09-05|1454.15
#2014-09-08|1460.08
#2014-09-09|1454.13
#2014-09-10|1460.35
#2014-09-11|1456.81
#2014-09-12|1457.64
#2014-09-15|1448.23
#2014-09-16|1451.75
#2014-09-17|1463.11
#2014-09-18|1445.88
#2014-09-19|1482.95
#2014-09-22|1495.48
#2014-09-23|1487.54
#2014-09-24|1494.36
#2014-09-25|1501.33
#2014-09-26|1530.06
#2014-09-29|1524.98
#2014-09-30|1529.09
#2014-10-01|1514.51
#2014-10-02|1495.02
#2014-10-03|1520.39
#2014-10-06|1519.04
#2014-10-07|1489.45
#2014-10-08|1464.91
#2014-10-09|1450.39
#2014-10-10|1445.54
#2014-10-13|1430.55
#2014-10-14|1398.79
#2014-10-15|1358.56
#2014-10-16|1314.77
#2014-10-17|1364.33
#2014-10-20|1356.66
#2014-10-21|1326.66
#2014-10-22|1336.21
#2014-10-23|1362.83
#2014-10-24|1352.28
#2014-10-27|1340.69
#2014-10-28|1359.64
#2014-10-29|1345.16
#2014-10-30|1365.31
#2014-10-31|1365.52
#2014-11-03|1357.20
#2014-11-04|1377.13
#2014-11-05|1385.37
#2014-11-06|1356.25
#2014-11-07|1352.70
#2014-11-10|1373.80
#2014-11-11|1379.26
#2014-11-12|1356.05
#2014-11-13|1382.05
#2014-11-14|1384.34
#2014-11-17|1387.29
#2014-11-18|1390.38
#2014-11-19|1413.85
#2014-11-20| .
#2014-11-21|1426.90
#2014-11-24|1435.60
#2014-11-25|1428.27
#2014-11-26|1421.77
#2014-11-27|1427.28
#2014-11-28|1401.36
#2014-12-01|1423.54
#2014-12-02|1406.16
#2014-12-03|1406.10
#2014-12-04|1405.97
#2014-12-05| .
#2014-12-08|1416.31
#2014-12-09|1364.06
#2014-12-10|1383.67
#2014-12-11|1389.68
#2014-12-12|1372.01
#2014-12-15|1327.34
#2014-12-16|1355.56
#2014-12-17|1340.99
#2014-12-18|1390.19
#2014-12-19|1378.59
#2014-12-22|1388.91
#2014-12-23|1377.50
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1368.03
#2014-12-30|1335.46
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1367.22
#2015-01-05|1373.06
#2015-01-06| .
#2015-01-07|1335.22
#2015-01-08|1370.40
#2015-01-09|1423.10
#2015-01-12|1388.71
#2015-01-13|1418.87
#2015-01-14|1407.85
#2015-01-15|1412.72
#2015-01-16|1417.79
#2015-01-19|1471.36
#2015-01-20|1462.68
#2015-01-21|1435.98
#2015-01-22|1482.83
#2015-01-23|1498.17
#2015-01-26|1514.89
#2015-01-27|1493.06
#2015-01-28|1521.97
#2015-01-29|1515.71
#2015-01-30|1506.33
#2015-02-02|1435.61
#2015-02-03|1429.66
#2015-02-04|1380.35
#2015-02-05|1440.57
#2015-02-06|1452.63
#2015-02-09|1448.49
#2015-02-10|1465.76
#2015-02-11|1464.16
#2015-02-12|1463.25
#2015-02-13|1488.01
#2015-02-16|1483.19
#2015-02-17|1488.53
#2015-02-18|1479.59
#2015-02-19|1469.50
#2015-02-20|1482.84
#2015-02-23|1527.84
#2015-02-24|1531.51
#2015-02-25|1527.62
#2015-02-26|1532.59
#2015-02-27|1526.48
#2015-03-02|1523.55
#2015-03-03|1524.48
#2015-03-04|1516.70
#2015-03-05|1511.37
#2015-03-06|1514.41
#2015-03-09|1496.38
#2015-03-10|1493.91
#2015-03-11|1499.56
#2015-03-12|1511.68
#2015-03-13|1528.87
#2015-03-16|1528.47
#2015-03-17|1529.94
#2015-03-18|1502.16
#2015-03-19|1513.69
#2015-03-20|1525.84
#2015-03-23|1524.38
#2015-03-24|1526.27
#2015-03-25|1450.75
#2015-03-26|1409.87
#2015-03-27|1402.95
#2015-03-30|1416.34
#2015-03-31|1396.27
#2015-04-01|1415.10
#2015-04-02|1426.77
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1430.71
#2015-04-08|1420.21
#2015-04-09|1427.09
#2015-04-10|1433.50
#2015-04-13|1433.81
#2015-04-14|1442.25
#2015-04-15|1448.01
#2015-04-16|1449.57
#2015-04-17|1439.52
#2015-04-20|1433.69
#2015-04-21|1472.07
#2015-04-22|1450.73
#2015-04-23|1428.69
#2015-04-24|1577.44
#2015-04-27|1565.77
#2015-04-28|1528.47
#2015-04-29|1490.69
#2015-04-30|1529.01
#2015-05-01| .
#2015-05-04|1551.38
#2015-05-05|1531.36
#2015-05-06|1520.88
#2015-05-07|1525.42
#2015-05-08|1552.16
#2015-05-11|1543.04
#2015-05-12|1536.74
#2015-05-13|1539.87
#2015-05-14| .
#2015-05-15|1556.27
#2015-05-18|1544.64
#2015-05-19|1573.42
#2015-05-20|1586.11
#2015-05-21|1595.42
#2015-05-22|1602.83
#2015-05-25|1578.67
#2015-05-26|1584.75
#2015-05-27|1610.21
#2015-05-28|1586.56
#2015-05-29|1593.21
#2015-06-01|1617.15
#2015-06-02|1622.04
#2015-06-03|1623.14
#2015-06-04|1636.39
#2015-06-05|1621.10
#2015-06-08|1624.82
#2015-06-09|1601.42
#2015-06-10|1603.80
#2015-06-11|1618.93
#2015-06-12|1597.11
#2015-06-15|1577.10
#2015-06-16|1587.76
#2015-06-17|1563.88
#2015-06-18|1624.00
#2015-06-19| .
#2015-06-22|1676.26
#2015-06-23|1685.91
#2015-06-24|1689.21
#2015-06-25|1696.25
#2015-06-26|1703.08
#2015-06-29|1672.86
#2015-06-30|1642.60
#2015-07-01|1677.82
#2015-07-02|1661.22
#2015-07-03|1648.00
#2015-07-06|1651.41
#2015-07-07|1652.50
#2015-07-08|1655.96
#2015-07-09|1794.02
#2015-07-10|1836.64
#2015-07-13|1869.42
#2015-07-14|1893.87
#2015-07-15|1911.59
#2015-07-16|1917.81
#2015-07-17|1932.43
#2015-07-20|1961.14
#2015-07-21|1894.37
#2015-07-22|1891.41
#2015-07-23|1917.77
#2015-07-24|1920.28
#2015-07-27|1887.82
#2015-07-28|1910.12
#2015-07-29|1930.05
#2015-07-30|1925.90
#2015-07-31|1921.51
#2015-08-03|1938.38
#2015-08-04|1933.61
#2015-08-05|1941.03
#2015-08-06|1923.89
#2015-08-07|1881.68
#2015-08-10|1883.26
#2015-08-11|1868.51
#2015-08-12|1856.52
#2015-08-13|1900.42
#2015-08-14|1899.61
#2015-08-17|1902.31
#2015-08-18|1904.93
#2015-08-19|1878.29
#2015-08-20|1822.08
#2015-08-21|1767.06
#2015-08-24|1735.12
#2015-08-25|1797.73
#2015-08-26|1782.88
#2015-08-27|1790.47
#2015-08-28|1784.28
#2015-08-31|1801.28
#2015-09-01|1767.04
#2015-09-02|1791.13
#2015-09-03|1821.65
#2015-09-04|1783.35
#2015-09-07|1788.05
#2015-09-08|1802.16
#2015-09-09|1831.14
#2015-09-10|1824.22
#2015-09-11|1820.19
#2015-09-14|1807.18
#2015-09-15|1814.80
#2015-09-16|1802.81
#2015-09-17|1808.67
#2015-09-18|1787.59
#2015-09-21|1838.46
#2015-09-22|1770.21
#2015-09-23|1776.03
#2015-09-24|1740.38
#2015-09-25|1780.82
#2015-09-28|1734.09
#2015-09-29|1715.97
#2015-09-30|1747.29
#2015-10-01|1756.53
#2015-10-02|1763.04
#2015-10-05|1790.94
#2015-10-06|1792.46
#2015-10-07|1667.78
#2015-10-08|1677.11
#2015-10-09|1662.26
#2015-10-12|1666.26
#2015-10-13|1676.27
#2015-10-14|1635.71
#2015-10-15|1666.02
#2015-10-16|1688.64
#2015-10-19|1725.67
#2015-10-20|1699.62
#2015-10-21|1679.42
#2015-10-22|1681.14
#2015-10-23|1709.80
#2015-10-26|1733.62
#2015-10-27|1677.62
#2015-10-28|1689.19
#2015-10-29|1688.82
#2015-10-30|1691.76
#2015-11-02|1700.57
#2015-11-03|1697.62
#2015-11-04|1698.59
#2015-11-05|1701.74
#2015-11-06|1688.80
#2015-11-09|1685.25
#2015-11-10|1687.40
#2015-11-11|1700.18
#2015-11-12|1679.18
#2015-11-13|1662.42
#2015-11-16|1680.21
#2015-11-17|1712.90
#2015-11-18|1729.04
#2015-11-19|1754.73
#2015-11-20|1763.00
#2015-11-23|1764.86
#2015-11-24|1734.84
#2015-11-25|1728.92
#2015-11-26|1714.32
#2015-11-27|1720.91
#2015-11-30|1688.97
#2015-12-01|1683.24
#2015-12-02|1681.62
#2015-12-03|1662.23
#2015-12-04|1664.78
#2015-12-07|1672.11
#2015-12-08|1656.86
#2015-12-09|1638.42
#2015-12-10|1662.22
#2015-12-11|1619.97
#2015-12-14|1603.72
#2015-12-15|1642.74
#2015-12-16|1639.01
#2015-12-17|1665.55
#2015-12-18|1654.89
#2015-12-21|1641.91
#2015-12-22|1640.38
#2015-12-23|1652.84
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1671.46
#2015-12-29|1692.79
#2015-12-30|1685.72
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1639.39
#2016-01-05|1665.97
#2016-01-06| .
#2016-01-07|1617.56
#2016-01-08|1611.94
#2016-01-11|1578.55
#2016-01-12|1596.73
#2016-01-13|1596.26
#2016-01-14|1556.63
#2016-01-15|1528.82
#2016-01-18|1501.66
#2016-01-19|1564.59
#2016-01-20|1551.46
#2016-01-21|1564.34
#2016-01-22|1596.76
#2016-01-25|1602.02
#2016-01-26|1618.19
#2016-01-27|1635.34
#2016-01-28|1607.91
#2016-01-29|1643.54
#2016-02-01|1680.18
#2016-02-02|1612.37
#2016-02-03|1617.50
#2016-02-04|1620.54
#2016-02-05|1610.03
#2016-02-08|1572.56
#2016-02-09|1513.87
#2016-02-10|1555.31
#2016-02-11|1527.63
#2016-02-12|1543.18
#2016-02-15|1571.46
#2016-02-16|1564.03
#2016-02-17|1594.67
#2016-02-18|1636.68
#2016-02-19|1637.60
#2016-02-22|1664.31
#2016-02-23|1644.32
#2016-02-24|1626.73
#2016-02-25|1647.22
#2016-02-26|1655.26
#2016-02-29|1685.95
#2016-03-01|1667.49
#2016-03-02|1657.45
#2016-03-03|1624.51
#2016-03-04|1633.46
#2016-03-07|1625.52
#2016-03-08|1609.09
#2016-03-09|1614.41
#2016-03-10|1596.16
#2016-03-11|1628.91
#2016-03-14|1638.09
#2016-03-15|1627.62
#2016-03-16|1622.63
#2016-03-17|1621.99
#2016-03-18|1624.72
#2016-03-21|1650.14
#2016-03-22|1659.97
#2016-03-23|1600.14
#2016-03-24|1587.37
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1597.56
#2016-03-30|1601.33
#2016-03-31|1602.80
#2016-04-01|1591.18
#2016-04-04|1617.62
#2016-04-05|1609.31
#2016-04-06|1641.35
#2016-04-07|1615.44
#2016-04-08|1620.52
#2016-04-11|1624.87
#2016-04-12|1616.91
#2016-04-13|1627.05
#2016-04-14|1629.79
#2016-04-15|1643.22
#2016-04-18|1658.54
#2016-04-19|1666.43
#2016-04-20|1653.86
#2016-04-21|1664.58
#2016-04-22|1663.68
#2016-04-25|1654.33
#2016-04-26|1638.57
#2016-04-27|1663.79
#2016-04-28|1654.34
#2016-04-29|1657.86
#2016-05-02|1657.46
#2016-05-03|1659.80
#2016-05-04|1646.18
#2016-05-05|1646.18
#2016-05-06|1629.89
#2016-05-09|1653.23
#2016-05-10|1656.53
#2016-05-11|1666.61
#2016-05-12|1650.30
#2016-05-13|1663.80
#2016-05-16|1651.87
#2016-05-17|1656.00
#2016-05-18|1676.83
#2016-05-19|1672.33
#2016-05-20|1703.63
#2016-05-23|1717.36
#2016-05-24|1733.56
#2016-05-25|1742.99
#2016-05-26|1752.08
#2016-05-27|1749.24
#2016-05-30|1749.97
#2016-05-31|1740.31
#2016-06-01|1730.01
#2016-06-02|1735.88
#2016-06-03|1769.81
#2016-06-06|1791.26
#2016-06-07|1815.01
#2016-06-08|1813.43
#2016-06-09|1808.68
#2016-06-10|1779.77
#2016-06-13|1741.55
#2016-06-14|1724.61
#2016-06-15|1834.29
#2016-06-16|1794.80
#2016-06-17|1797.45
#2016-06-20|1806.70
#2016-06-21|1815.73
#2016-06-22|1824.75
#2016-06-23|1828.80
#2016-06-24| .
#2016-06-27|1756.46
#2016-06-28|1792.74
#2016-06-29|1827.60
#2016-06-30|1822.96
#2016-07-01|1852.73
#2016-07-04|1873.42
#2016-07-05|1854.54
#2016-07-06|1865.66
#2016-07-07|1885.50
#2016-07-08|1909.40
#2016-07-11|1935.23
#2016-07-12|1937.01
#2016-07-13|1937.39
#2016-07-14|1918.52
#2016-07-15|1922.34
#2016-07-18|1932.09
#2016-07-19|1937.95
#2016-07-20|1943.63
#2016-07-21|1933.45
#2016-07-22|1925.82
#2016-07-25|1928.73
#2016-07-26|1943.06
#2016-07-27|1928.38
#2016-07-28|1906.75
#2016-07-29|1914.80
#2016-08-01|1914.98
#2016-08-02|1895.35
#2016-08-03|1889.92
#2016-08-04|1891.93
#2016-08-05|1886.45
#2016-08-08|1889.80
#2016-08-09|1894.18
#2016-08-10|1881.93
#2016-08-11|1892.58
#2016-08-12|1878.01
#2016-08-15|1882.79
#2016-08-16|1882.23
#2016-08-17|1854.56
#2016-08-18|1857.24
#2016-08-19|1853.84
#2016-08-22|1864.04
#2016-08-23|1866.07
#2016-08-24|1864.03
#2016-08-25|1839.78
#2016-08-26|1850.01
#2016-08-29|1847.35
#2016-08-30|1829.48
#2016-08-31|1805.29
#2016-09-01|1791.19
#2016-09-02|1824.38
#2016-09-05|1822.32
#2016-09-06|1837.80
#2016-09-07|1849.72
#2016-09-08|1850.04
#2016-09-09|1831.04
#2016-09-12|1817.44
#2016-09-13|1814.35
#2016-09-14|1821.91
#2016-09-15|1830.09
#2016-09-16|1841.43
#2016-09-19|1855.34
#2016-09-20|1864.69
#2016-09-21|1857.08
#2016-09-22|1869.07
#2016-09-23|1856.89
#2016-09-26|1848.15
#2016-09-27|1846.64
#2016-09-28|1854.50
#2016-09-29|1840.88
#2016-09-30|1843.95
#2016-10-03|1845.66
#2016-10-04|1850.36
#2016-10-05|1839.18
#2016-10-06|1837.11
#2016-10-07|1834.52
#2016-10-10|1844.70
#2016-10-11|1836.79
#2016-10-12|1817.46
#2016-10-13|1834.53
#2016-10-14|1852.50
#2016-10-17|1862.51
#2016-10-18|1898.75
#2016-10-19|1957.76
#2016-10-20|1954.78
#2016-10-21|1962.11
#2016-10-24|1938.72
#2016-10-25|1949.99
#2016-10-26|1986.97
#2016-10-27|2034.92
#2016-10-28|2029.29
#2016-10-31|2013.55
#2016-11-01|2005.25
#2016-11-02|2009.72
#2016-11-03|2014.37
#2016-11-04|1991.87
#2016-11-07|2000.16
#2016-11-08|2002.35
#2016-11-09|2043.77
#2016-11-10|2062.33
#2016-11-11|2033.24
#2016-11-14|2005.51
#2016-11-15|2026.06
#2016-11-16|2025.37
#2016-11-17|2042.46
#2016-11-18|2038.01
#2016-11-21|2050.13
#2016-11-22|2037.86
#2016-11-23|2032.67
#2016-11-24|2068.34
#2016-11-25|2073.15
#2016-11-28|2067.49
#2016-11-29|2070.49
#2016-11-30|2067.49
#2016-12-01|2053.22
#2016-12-02|2035.09
#2016-12-05|2047.55
#2016-12-06| .
#2016-12-07|2049.94
#2016-12-08|2061.53
#2016-12-09|2080.23
#2016-12-12|2082.71
#2016-12-13|2129.54
#2016-12-14|2113.91
#2016-12-15|2192.97
#2016-12-16|2157.21
#2016-12-19|2179.06
#2016-12-20|2172.09
#2016-12-21|2144.39
#2016-12-22|2155.43
#2016-12-23|2175.22
#2016-12-26| .
#2016-12-27|2187.18
#2016-12-28|2184.41
#2016-12-29|2186.19
#2016-12-30|2184.03
#2017-01-02|2211.62
#2017-01-03|2232.88
#2017-01-04|2236.22
#2017-01-05|2246.81
#2017-01-06| .
#2017-01-09|2226.01
#2017-01-10|2222.72
#2017-01-11|2219.89
#2017-01-12|2181.74
#2017-01-13|2207.67
#2017-01-16|2200.26
#2017-01-17|2176.49
#2017-01-18|2202.61
#2017-01-19|2203.70
#2017-01-20|2198.94
#2017-01-23|2200.10
#2017-01-24|2170.12
#2017-01-25|2196.49
#2017-01-26|2229.36
#2017-01-27|2238.60
#2017-01-30|2229.68
#2017-01-31|2209.40
#2017-02-01|2205.82
#2017-02-02|2239.16
#2017-02-03|2240.55
#2017-02-06|2241.40
#2017-02-07|2244.66
#2017-02-08|2196.46
#2017-02-09|2313.49
#2017-02-10|2324.31
#2017-02-13|2333.62
#2017-02-14|2342.25
#2017-02-15|2342.14
#2017-02-16|2366.96
#2017-02-17|2347.47
#2017-02-20|2355.15
#2017-02-21|2367.31
#2017-02-22|2367.05
#2017-02-23|2366.91
#2017-02-24|2356.90
#2017-02-27|2345.12
#2017-02-28|2354.11
#2017-03-01|2367.31
#2017-03-02|2390.96
#2017-03-03|2396.95
#2017-03-06|2424.71
#2017-03-07|2439.98
#2017-03-08|2423.67
#2017-03-09|2432.30
#2017-03-10|2453.96
#2017-03-13|2462.84
#2017-03-14|2516.20
#2017-03-15|2502.91
#2017-03-16|2518.95
#2017-03-17|2550.32
#2017-03-20|2554.20
#2017-03-21|2522.61
#2017-03-22|2532.53
#2017-03-23|2444.69
#2017-03-24|2433.41
#2017-03-27|2424.31
#2017-03-28|2438.20
#2017-03-29|2436.16
#2017-03-30|2429.93
#2017-03-31|2429.96
#2017-04-03|2431.65
#2017-04-04|2440.20
#2017-04-05|2453.21
#2017-04-06|2459.68
#2017-04-07|2462.84
#2017-04-10|2471.18
#2017-04-11|2464.53
#2017-04-12|2481.21
#2017-04-13|2490.83
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2467.70
#2017-04-19|2466.03
#2017-04-20|2473.73
#2017-04-21|2458.61
#2017-04-24|2480.20
#2017-04-25|2493.71
#2017-04-26|2560.20
#2017-04-27|2585.36
#2017-04-28|2589.08
#2017-05-01| .
#2017-05-02|2660.76
#2017-05-03|2673.36
#2017-05-04|2717.73
#2017-05-05|2714.86
#2017-05-08|2732.19
#2017-05-09|2755.47
#2017-05-10|2776.90
#2017-05-11|2774.63
#2017-05-12|2790.03
#2017-05-15|2792.71
#2017-05-16|2797.70
#2017-05-17|2747.94
#2017-05-18|2725.73
#2017-05-19|2739.07
#2017-05-22|2747.18
#2017-05-23|2772.04
#2017-05-24|2781.54
#2017-05-25| .
#2017-05-26|2803.06
#2017-05-29|2787.96
#2017-05-30|2780.82
#2017-05-31|2793.87
#2017-06-01|2819.16
#2017-06-02|2826.48
#2017-06-05|2806.63
#2017-06-06|2813.45
#2017-06-07|2820.15
#2017-06-08|2778.00
#2017-06-09|2815.70
#2017-06-12|2755.28
#2017-06-13|2775.74
#2017-06-14|2799.91
#2017-06-15|2781.80
#2017-06-16|2734.84
#2017-06-19|2762.45
#2017-06-20|2755.37
#2017-06-21|2771.63
#2017-06-22|2803.58
#2017-06-23| .
#2017-06-26|2796.68
#2017-06-27|2765.76
#2017-06-28|2770.78
#2017-06-29|2724.07
#2017-06-30|2723.82
#2017-07-03|2729.38
#2017-07-04|2712.86
#2017-07-05|2722.19
#2017-07-06|2688.52
#2017-07-07|2695.00
#2017-07-10|2689.00
#2017-07-11|2657.26
#2017-07-12|2708.06
#2017-07-13|2679.88
#2017-07-14|2682.19
#2017-07-17|2690.17
#2017-07-18|2657.60
#2017-07-19|2378.81
#2017-07-20|2301.99
#2017-07-21|2270.78
#2017-07-24|2249.94
#2017-07-25|2183.96
#2017-07-26|2182.95
#2017-07-27|2184.33
#2017-07-28|2167.01
#2017-07-31|2165.67
#2017-08-01|2161.55
#2017-08-02|2157.51
#2017-08-03|2160.60
#2017-08-04|2171.87
#2017-08-07|2198.24
#2017-08-08|2157.66
#2017-08-09|2155.16
#2017-08-10|2116.19
#2017-08-11|2113.57
#2017-08-14|2113.78
#2017-08-15|2098.49
#2017-08-16|2110.73
#2017-08-17|2105.96
#2017-08-18|2073.42
#2017-08-21|2073.14
#2017-08-22|2071.40
#2017-08-23|2089.25
#2017-08-24|2061.42
#2017-08-25|2035.01
#2017-08-28|2015.06
#2017-08-29|2000.36
#2017-08-30|2006.10
#2017-08-31|2026.13
#2017-09-01|2037.11
#2017-09-04|2031.45
#2017-09-05|2026.56
#2017-09-06|2122.65
#2017-09-07|2109.24
#2017-09-08|2104.45
#2017-09-11|2100.22
#2017-09-12|2104.95
#2017-09-13|2090.76
#2017-09-14|2065.42
#2017-09-15|2032.79
#2017-09-18|2047.59
#2017-09-19|2037.35
#2017-09-20|2031.04
#2017-09-21|2012.43
#2017-09-22|2007.00
#2017-09-25|2002.50
#2017-09-26|1983.03
#2017-09-27|1984.65
#2017-09-28|1981.02
#2017-09-29|1999.31
#2017-10-02|1989.43
#2017-10-03|1985.65
#2017-10-04|2021.75
#2017-10-05|1975.19
#2017-10-06|1965.33
#2017-10-09|1987.55
#2017-10-10|1976.71
#2017-10-11|1972.54
#2017-10-12|1966.18
#2017-10-13|1939.50
#2017-10-16|1945.25
#2017-10-17|1960.59
#2017-10-18|1966.88
#2017-10-19|1952.44
#2017-10-20|1991.41
#2017-10-23|1986.66
#2017-10-24|1963.49
#2017-10-25|1963.90
#2017-10-26|1846.39
#2017-10-27|1868.24
#2017-10-30|1840.24
#2017-10-31|1833.94
#2017-11-01|1848.15
#2017-11-02|1831.69
#2017-11-03|1833.70
#2017-11-06|1848.46
#2017-11-07|1820.27
#2017-11-08|1799.05
#2017-11-09|1764.26
#2017-11-10|1760.35
#2017-11-13|1746.59
#2017-11-14|1733.61
#2017-11-15|1729.68
#2017-11-16|1742.01
#2017-11-17|1734.68
#2017-11-20|1729.38
#2017-11-21|1714.92
#2017-11-22|1708.91
#2017-11-23|1699.45
#2017-11-24|1698.56
#2017-11-27|1681.55
#2017-11-28|1694.54
#2017-11-29|1691.41
#2017-11-30|1641.19
#2017-12-01|1626.81
#2017-12-04|1643.58
#2017-12-05|1620.80
#2017-12-06| .
#2017-12-07|1596.81
#2017-12-08|1600.93
#2017-12-11|1592.27
#2017-12-12|1615.79
#2017-12-13|1621.66
#2017-12-14|1609.43
#2017-12-15|1608.05
#2017-12-18|1612.83
#2017-12-19|1606.04
#2017-12-20|1584.33
#2017-12-21|1586.59
#2017-12-22|1586.83
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1576.94
#2017-12-28|1586.89
#2017-12-29|1611.41
#2018-01-01| .
#2018-01-02|1639.00
#2018-01-03|1676.99
#2018-01-04|1677.13
#2018-01-05|1726.09
#2018-01-08|1719.56
#2018-01-09|1716.07
#2018-01-10|1691.06
#2018-01-11|1679.96
#2018-01-12|1675.81
#2018-01-15|1695.83
#2018-01-16|1698.53
#2018-01-17|1726.95
#2018-01-18|1732.50
#2018-01-19|1742.71
#2018-01-22|1753.79
#2018-01-23|1758.70
#2018-01-24|1743.71
#2018-01-25|1725.74
#2018-01-26|1730.96
#2018-01-29|1739.78
#2018-01-30|1735.34
#2018-01-31|1712.92
#2018-02-01|1722.24
#2018-02-02|1706.51
#2018-02-05|1677.89
#2018-02-06|1637.10
#2018-02-07|1540.83
#2018-02-08|1507.93
#2018-02-09|1504.93
#2018-02-12|1485.72
#2018-02-13|1455.51
#2018-02-14|1485.65
#2018-02-15|1505.11
#2018-02-16|1523.89
#2018-02-19|1534.02
#2018-02-20|1540.87
#2018-02-21|1542.51
#2018-02-22|1535.50
#2018-02-23|1527.89
#2018-02-26|1542.86
#2018-02-27|1528.39
#2018-02-28|1519.01
#2018-03-01|1493.32
#2018-03-02|1490.03
#2018-03-05|1497.75
#2018-03-06|1489.29
#2018-03-07|1470.72
#2018-03-08|1490.02
#2018-03-09|1505.00
#2018-03-12|1510.30
#2018-03-13|1484.00
#2018-03-14|1488.65
#2018-03-15|1497.24
#2018-03-16|1489.29
#2018-03-19|1526.53
#2018-03-20|1506.52
#2018-03-21|1421.28
#2018-03-22|1415.76
#2018-03-23|1404.16
#2018-03-26|1381.33
#2018-03-27|1388.89
#2018-03-28|1400.84
#2018-03-29|1411.93
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1387.05
#2018-04-04|1396.92
#2018-04-05|1421.26
#2018-04-06|1426.20
#2018-04-09|1406.59
#2018-04-10|1413.41
#2018-04-11|1406.10
#2018-04-12|1404.85
#2018-04-13|1406.70
#2018-04-16|1417.94
#2018-04-17|1430.06
#2018-04-18|1430.04
#2018-04-19|1450.22
#2018-04-20|1442.86
#2018-04-23|1469.26
#2018-04-24|1376.16
#2018-04-25|1330.02
#2018-04-26|1358.94
#2018-04-27|1392.97
#2018-04-30|1426.05
#2018-05-01| .
#2018-05-02|1428.19
#2018-05-03|1413.52
#2018-05-04|1410.28
#2018-05-07|1405.55
#2018-05-08|1417.16
#2018-05-09|1417.61
#2018-05-10| .
#2018-05-11|1421.30
#2018-05-14|1448.08
#2018-05-15|1460.64
#2018-05-16|1469.89
#2018-05-17|1529.31
#2018-05-18|1525.83
#2018-05-21|1529.59
#2018-05-22|1533.51
#2018-05-23|1519.88
#2018-05-24|1509.94
#2018-05-25|1510.47
#2018-05-28|1517.92
#2018-05-29|1481.89
#2018-05-30|1489.77
#2018-05-31|1471.34
#2018-06-01|1497.69
#2018-06-04|1526.87
#2018-06-05|1523.98
#2018-06-06|1512.20
#2018-06-07|1510.60
#2018-06-08|1519.82
#2018-06-11|1523.28
#2018-06-12|1509.49
#2018-06-13|1490.81
#2018-06-14|1447.57
#2018-06-15|1431.41
#2018-06-18|1421.05
#2018-06-19|1405.32
#2018-06-20|1398.47
#2018-06-21|1406.23
#2018-06-22| .
#2018-06-25|1392.48
#2018-06-26|1379.87
#2018-06-27|1387.82
#2018-06-28|1376.73
#2018-06-29|1398.32
#2018-07-02|1378.94
#2018-07-03|1378.10
#2018-07-04|1372.95
#2018-07-05|1371.97
#2018-07-06|1396.42
#2018-07-09|1393.55
#2018-07-10|1403.19
#2018-07-11|1372.53
#2018-07-12|1396.15
#2018-07-13|1392.24
#2018-07-16|1401.79
#2018-07-17|1409.79
#2018-07-18|1480.40
#2018-07-19|1506.10
#2018-07-20|1539.07
#2018-07-23|1539.31
#2018-07-24|1547.67
#2018-07-25|1542.91
#2018-07-26|1558.80
#2018-07-27|1575.11
#2018-07-30|1580.13
#2018-07-31|1567.50
#2018-08-01|1584.61
#2018-08-02|1584.29
#2018-08-03|1592.21
#2018-08-06|1607.82
#2018-08-07|1592.63
#2018-08-08|1581.11
#2018-08-09|1589.99
#2018-08-10|1593.04
#2018-08-13|1576.93
#2018-08-14|1574.59
#2018-08-15|1570.46
#2018-08-16|1591.66
#2018-08-17|1568.62
#2018-08-20|1590.50
#2018-08-21|1578.46
#2018-08-22|1584.19
#2018-08-23|1574.67
#2018-08-24|1562.12
#2018-08-27|1566.04
#2018-08-28|1587.06
#2018-08-29|1599.79
#2018-08-30|1599.44
#2018-08-31|1602.16
#2018-09-03|1598.31
#2018-09-04|1558.27
#2018-09-05|1532.77
#2018-09-06|1523.95
#2018-09-07|1532.90
#2018-09-10|1535.07
#2018-09-11|1531.73
#2018-09-12|1537.15
#2018-09-13|1541.04
#2018-09-14|1553.04
#2018-09-17|1556.78
#2018-09-18|1582.12
#2018-09-19|1584.92
#2018-09-20|1587.96
#2018-09-21|1585.92
#2018-09-24|1559.05
#2018-09-25|1568.08
#2018-09-26|1583.56
#2018-09-27|1588.52
#2018-09-28|1602.47
#2018-10-01|1590.97
#2018-10-02|1570.63
#2018-10-03|1572.67
#2018-10-04|1550.48
#2018-10-05|1532.62
#2018-10-08|1519.81
#2018-10-09|1519.54
#2018-10-10|1515.21
#2018-10-11|1463.98
#2018-10-12|1492.71
#2018-10-15|1489.34
#2018-10-16|1527.44
#2018-10-17|1534.60
#2018-10-18|1512.49
#2018-10-19|1513.35
#2018-10-22|1497.29
#2018-10-23|1452.14
#2018-10-24|1565.82
#2018-10-25|1430.25
#2018-10-26|1427.59
#2018-10-29|1451.65
#2018-10-30|1499.85
#2018-10-31|1497.65
#2018-11-01|1495.44
#2018-11-02|1499.13
#2018-11-05|1500.73
#2018-11-06|1484.94
#2018-11-07|1522.91
#2018-11-08|1515.12
#2018-11-09|1499.82
#2018-11-12|1487.36
#2018-11-13|1493.67
#2018-11-14|1518.39
#2018-11-15|1514.02
#2018-11-16|1524.35
#2018-11-19|1523.18
#2018-11-20|1516.92
#2018-11-21|1513.72
#2018-11-22|1498.69
#2018-11-23|1512.51
#2018-11-26|1513.69
#2018-11-27|1477.12
#2018-11-28|1488.59
#2018-11-29|1502.65
#2018-11-30|1489.73
#2018-12-03|1517.13
#2018-12-04|1525.88
#2018-12-05|1503.49
#2018-12-06| .
#2018-12-07|1466.15
#2018-12-10|1441.04
#2018-12-11|1471.63
#2018-12-12|1514.37
#2018-12-13|1514.97
#2018-12-14|1524.47
#2018-12-17|1504.05
#2018-12-18|1484.46
#2018-12-19|1506.78
#2018-12-20|1495.62
#2018-12-21|1479.77
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1452.31
#2018-12-28|1469.96
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1501.20
#2019-01-03|1514.92
#2019-01-04|1552.66
#2019-01-07|1577.48
#2019-01-08|1573.51
#2019-01-09|1614.59
#2019-01-10|1628.77
#2019-01-11|1533.96
#2019-01-14|1559.71
#2019-01-15|1530.07
#2019-01-16|1532.08
#2019-01-17|1525.51
#2019-01-18|1533.48
#2019-01-21|1539.54
#2019-01-22|1530.44
#2019-01-23|1535.71
#2019-01-24|1549.00
#2019-01-25|1545.75
#2019-01-28|1515.99
#2019-01-29|1521.31
#2019-01-30|1519.72
#2019-01-31|1522.25
#2019-02-01|1538.52
#2019-02-04|1549.64
#2019-02-05|1565.98
#2019-02-06|1579.18
#2019-02-07|1546.65
#2019-02-08|1564.89
#2019-02-11|1570.68
#2019-02-12|1468.23
#2019-02-13|1454.87
#2019-02-14|1474.73
#2019-02-15|1473.27
#2019-02-18|1482.99
#2019-02-19|1454.57
#2019-02-20|1482.03
#2019-02-21|1482.94
#2019-02-22|1509.58
#2019-02-25|1526.41
#2019-02-26|1550.20
#2019-02-27|1547.69
#2019-02-28|1561.74
#2019-03-01|1598.85
#2019-03-04|1619.26
#2019-03-05|1621.70
#2019-03-06|1622.60
#2019-03-07|1621.26
#2019-03-08|1618.17
#2019-03-11|1626.30
#2019-03-12|1640.74
#2019-03-13|1662.15
#2019-03-14|1676.96
#2019-03-15|1651.72
#2019-03-18|1681.43
#2019-03-19|1705.80
#2019-03-20|1711.69
#2019-03-21|1699.49
#2019-03-22|1693.11
#2019-03-25|1663.85
#2019-03-26|1683.05
#2019-03-27|1626.26
#2019-03-28|1638.37
#2019-03-29|1649.80
#2019-04-01|1676.96
#2019-04-02|1698.92
#2019-04-03|1683.74
#2019-04-04|1682.31
#2019-04-05|1691.39
#2019-04-08|1694.43
#2019-04-09|1695.75
#2019-04-10|1689.79
#2019-04-11|1649.75
#2019-04-12|1636.96
#2019-04-15|1636.84
#2019-04-16|1601.20
#2019-04-17|1552.90
#2019-04-18|1552.97
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1560.22
#2019-04-24|1555.14
#2019-04-25|1520.92
#2019-04-26|1514.47
#2019-04-29|1515.23
#2019-04-30|1508.18
#2019-05-01| .
#2019-05-02|1491.88
#2019-05-03|1509.78
#2019-05-06|1503.29
#2019-05-07|1509.36
#2019-05-08|1495.72
#2019-05-09|1490.34
#2019-05-10|1497.92
#2019-05-13|1454.84
#2019-05-14|1472.73
#2019-05-15|1477.60
#2019-05-16|1489.38
#2019-05-17|1496.33
#2019-05-20|1474.56
#2019-05-21|1490.71
#2019-05-22|1495.92
#2019-05-23|1505.57
#2019-05-24|1509.12
#2019-05-27|1512.03
#2019-05-28|1498.18
#2019-05-29|1471.72
#2019-05-30| .
#2019-05-31|1480.78
#2019-06-03|1487.77
#2019-06-04|1496.19
#2019-06-05|1496.38
#2019-06-06|1505.57
#2019-06-07|1525.74
#2019-06-10|1525.39
#2019-06-11|1533.06
#2019-06-12|1549.38
#2019-06-13|1564.21
#2019-06-14|1567.78
#2019-06-17|1549.82
#2019-06-18|1574.60
#2019-06-19|1578.09
#2019-06-20|1564.95
#2019-06-21| .
#2019-06-24|1556.03
#2019-06-25|1568.49
#2019-06-26|1576.14
#2019-06-27|1575.32
#2019-06-28|1580.47
#2019-07-01|1600.17
#2019-07-02|1598.67
#2019-07-03|1616.31
#2019-07-04|1625.16
#2019-07-05|1621.05
#2019-07-08|1611.67
#2019-07-09|1618.63
#2019-07-10|1626.04
#2019-07-11|1619.51
#2019-07-12|1612.32
#2019-07-15|1621.63
#2019-07-16|1620.22
#2019-07-17|1571.20
#2019-07-18|1546.94
#2019-07-19|1520.41
#2019-07-22|1511.36
#2019-07-23|1517.57
#2019-07-24|1535.90
#2019-07-25|1528.18
#2019-07-26|1523.10
#2019-07-29|1513.39
#2019-07-30|1501.28
#2019-07-31|1540.12
#2019-08-01|1539.54
#2019-08-02|1536.31
#2019-08-05|1542.07
#2019-08-06|1542.96
#2019-08-07|1537.77
#2019-08-08|1577.79
#2019-08-09|1596.90
#2019-08-12|1592.25
#2019-08-13|1595.09
#2019-08-14|1573.22
#2019-08-15|1559.89
#2019-08-16|1580.18
#2019-08-19|1607.34
#2019-08-20|1595.76
#2019-08-21|1603.25
#2019-08-22|1594.63
#2019-08-23|1621.04
#2019-08-26|1615.41
#2019-08-27|1624.00
#2019-08-28|1600.75
#2019-08-29|1605.68
#2019-08-30|1595.08
#2019-09-02|1619.44
#2019-09-03|1608.54
#2019-09-04|1621.65
#2019-09-05|1617.80
#2019-09-06|1611.40
#2019-09-09|1604.17
#2019-09-10|1564.16
#2019-09-11|1555.10
#2019-09-12|1571.77
#2019-09-13|1558.09
#2019-09-16|1591.54
#2019-09-17|1587.45
#2019-09-18|1581.05
#2019-09-19|1600.80
#2019-09-20|1602.44
#2019-09-23|1608.03
#2019-09-24|1613.00
#2019-09-25|1617.22
#2019-09-26|1631.76
#2019-09-27|1635.36
#2019-09-30|1635.84
#2019-10-01|1627.65
#2019-10-02|1610.62
#2019-10-03|1598.73
#2019-10-04|1596.97
#2019-10-07|1601.39
#2019-10-08|1580.69
#2019-10-09|1586.04
#2019-10-10|1598.08
#2019-10-11|1606.22
#2019-10-14|1616.21
#2019-10-15|1637.09
#2019-10-16|1630.46
#2019-10-17|1637.26
#2019-10-18|1636.43
#2019-10-21|1639.17
#2019-10-22|1634.23
#2019-10-23|1667.85
#2019-10-24|1785.63
#2019-10-25|1831.38
#2019-10-28|1867.78
#2019-10-29|1890.42
#2019-10-30|1897.82
#2019-10-31|1884.24
#2019-11-01|1903.06
#2019-11-04|1898.93
#2019-11-05|1926.62
#2019-11-06|1936.85
#2019-11-07|1940.71
#2019-11-08|1959.62
#2019-11-11|1942.64
#2019-11-12|1948.62
#2019-11-13|1944.48
#2019-11-14|1933.48
#2019-11-15|1940.76
#2019-11-18|1938.65
#2019-11-19|1929.67
#2019-11-20|1949.41
#2019-11-21|1922.22
#2019-11-22|1922.99
#2019-11-25|1929.73
#2019-11-26|1948.76
#2019-11-27|1934.98
#2019-11-28|1913.53
#2019-11-29|1912.18
#2019-12-02|1904.73
#2019-12-03|1922.78
#2019-12-04|1925.68
#2019-12-05|1915.67
#2019-12-06| .
#2019-12-09|1937.77
#2019-12-10|1954.94
#2019-12-11|1963.00
#2019-12-12|1947.59
#2019-12-13|1919.09
#2019-12-16|1915.10
#2019-12-17|1922.49
#2019-12-18|1940.12
#2019-12-19|1998.16
#2019-12-20|2010.78
#2019-12-23|2001.72
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2006.65
#2019-12-30|1994.55
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2015.20
#2020-01-03|2020.56
#2020-01-06| .
#2020-01-07|1998.11
#2020-01-08|1992.71
#2020-01-09|2010.36
#2020-01-10|2030.09
#2020-01-13|2055.15
#2020-01-14|2032.14
#2020-01-15|2087.31
#2020-01-16|2104.36
#2020-01-17|2133.52
#2020-01-20|2148.63
#2020-01-21|2139.99
#2020-01-22|2150.33
#2020-01-23|2127.66
#2020-01-24|2127.86
#2020-01-27|2083.66
#2020-01-28|2114.97
#2020-01-29|2085.24
#2020-01-30|2085.84
#2020-01-31|2085.92
#2020-02-03|2077.75
#2020-02-04|2086.09
#2020-02-05|2080.23
#2020-02-06|1989.64
#2020-02-07|1971.77
#2020-02-10|1985.24
#2020-02-11|1994.78
#2020-02-12|1971.26
#2020-02-13|1967.40
#2020-02-14|1965.62
#2020-02-17|1968.20
#2020-02-18|1929.65
#2020-02-19|1944.48
#2020-02-20|1926.00
#2020-02-21|1954.33
#2020-02-24|1903.29
#2020-02-25|1835.02
#2020-02-26|1866.32
#2020-02-27|1825.32
#2020-02-28|1805.27
#2020-03-02|1818.25
#2020-03-03|1846.55
#2020-03-04|1875.75
#2020-03-05|1852.51
#2020-03-06|1796.31
#2020-03-09|1723.26
#2020-03-10|1689.84
#2020-03-11|1680.54
#2020-03-12|1598.03
#2020-03-13|1560.75
#2020-03-16|1525.90
#2020-03-17|1563.86
#2020-03-18|1502.99
#2020-03-19|1503.17
#2020-03-20|1600.09
#2020-03-23|1566.80
#2020-03-24|1553.83
#2020-03-25|1621.03
#2020-03-26|1660.86
#2020-03-27|1656.30
#2020-03-30|1694.78
#2020-03-31|1727.17
#2020-04-01|1743.68
#2020-04-02|1719.74
#2020-04-03|1779.58
#2020-04-06|1779.29
#2020-04-07|1803.01
#2020-04-08|1823.91
#2020-04-09|1864.40
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1977.99
#2020-04-15|1924.24
#2020-04-16|1961.45
#2020-04-17|1905.81
#2020-04-20|1930.67
#2020-04-21|1939.58
#2020-04-22|1951.90
#2020-04-23|2023.22
#2020-04-24|2096.23
#2020-04-27|2095.74
#2020-04-28|2133.45
#2020-04-29|2094.26
#2020-04-30|2087.63
#2020-05-01| .
#2020-05-04|2088.65
#2020-05-05|2121.73
#2020-05-06|2127.20
#2020-05-07|2042.76
#2020-05-08|2043.94
#2020-05-11|2114.52
#2020-05-12|2122.29
#2020-05-13|2097.06
#2020-05-14|2015.02
#2020-05-15|2032.14
#2020-05-18|2006.38
#2020-05-19|2008.59
#2020-05-20|2011.87
#2020-05-21| .
#2020-05-22|2024.35
#2020-05-25|2058.55
#2020-05-26|2104.37
#2020-05-27|2066.00
#2020-05-28|2103.67
#2020-05-29|2150.43
#2020-06-01|2117.60
#2020-06-02|2085.54
#2020-06-03|2070.08
#2020-06-04|2050.28
#2020-06-05|2037.56
#2020-06-08|1964.27
#2020-06-09|1984.47
#2020-06-10|1989.93
#2020-06-11|1981.36
#2020-06-12|1981.16
#2020-06-15|1965.88
#2020-06-16|2013.01
#2020-06-17|2018.96
#2020-06-18|2078.64
#2020-06-19| .
#2020-06-22|2038.93
#2020-06-23|2043.95
#2020-06-24|2006.15
#2020-06-25|2002.60
#2020-06-26|2031.29
#2020-06-29|2007.84
#2020-06-30|1981.24
#2020-07-01|1999.54
#2020-07-02|2026.04
#2020-07-03|2025.97
#2020-07-06|2030.84
#2020-07-07|1997.51
#2020-07-08|2009.16
#2020-07-09|2062.75
#2020-07-10|2021.62
#2020-07-13|2072.17
#2020-07-14|2039.00
#2020-07-15|2062.70
#2020-07-16|2046.87
#2020-07-17|2028.40
#2020-07-20|2082.61
#2020-07-21|2021.46
#2020-07-22|2022.21
#2020-07-23|2028.66
#2020-07-24|2001.98
#2020-07-27|2009.33
#2020-07-28|1994.99
#2020-07-29|1834.04
#2020-07-30|1786.97
#2020-07-31|1787.36
#2020-08-03|1807.99
#2020-08-04|1810.65
#2020-08-05|1807.02
#2020-08-06|1868.94
#2020-08-07|1883.73
#2020-08-10|1879.12
#2020-08-11|1894.49
#2020-08-12|1926.73
#2020-08-13|1919.89
#2020-08-14|1901.89
#2020-08-17|1941.77
#2020-08-18|1956.00
#2020-08-19|1948.51
#2020-08-20|1951.33
#2020-08-21|1946.47
#2020-08-24|1943.79
#2020-08-25|1940.11
#2020-08-26|1950.31
#2020-08-27|1943.25
#2020-08-28|1939.05
#2020-08-31|1953.65
#2020-09-01|1936.58
#2020-09-02|1951.14
#2020-09-03|1934.87
#2020-09-04|1898.37
#2020-09-07|1940.31
#2020-09-08|1918.11
#2020-09-09|1927.20
#2020-09-10|1931.74
#2020-09-11|1934.69
#2020-09-14|1926.31
#2020-09-15|1961.51
#2020-09-16|1946.09
#2020-09-17|1950.84
#2020-09-18|1977.89
#2020-09-21|1930.50
#2020-09-22|1939.64
#2020-09-23|1973.57
#2020-09-24|1961.75
#2020-09-25|1917.90
#2020-09-28|1935.57
#2020-09-29|1916.54
#2020-09-30|1926.33
#2020-10-01|1925.73
#2020-10-02|1928.38
#2020-10-05|1969.87
#2020-10-06|1956.48
#2020-10-07|1953.01
#2020-10-08|1950.46
#2020-10-09|1994.71
#2020-10-12|2016.62
#2020-10-13|1997.77
#2020-10-14|1990.63
#2020-10-15|1937.84
#2020-10-16|1942.20
#2020-10-19|1920.30
#2020-10-20|1909.67
#2020-10-21|1847.70
#2020-10-22|1887.14
#2020-10-23|1880.02
#2020-10-26|1847.85
#2020-10-27|1849.38
#2020-10-28|1819.76
#2020-10-29|1817.88
#2020-10-30|1816.49
#2020-11-02|1830.07
#2020-11-03|1889.04
#2020-11-04|1930.13
#2020-11-05|1956.21
#2020-11-06|1941.54
#2020-11-09|1940.61
#2020-11-10|1918.03
#2020-11-11|1942.03
#2020-11-12|1925.74
#2020-11-13|1958.60
#2020-11-16|1940.20
#2020-11-17|1918.65
#2020-11-18|1930.45
#2020-11-19|1954.66
#2020-11-20|1959.87
#2020-11-23|1951.08
#2020-11-24|1945.15
#2020-11-25|1945.19
#2020-11-26|1958.72
#2020-11-27|1963.68
#2020-11-30|1955.41
#2020-12-01|1920.95
#2020-12-02|1937.87
#2020-12-03|1929.64
#2020-12-04|1955.47
#2020-12-07|1921.98
#2020-12-08|1934.57
#2020-12-09|1930.75
#2020-12-10|1918.63
#2020-12-11|1892.63
#2020-12-14|1917.00
#2020-12-15|1888.29
#2020-12-16|1931.30
#2020-12-17|1919.43
#2020-12-18|1951.13
#2020-12-21|1918.97
#2020-12-22|1938.78
#2020-12-23|1932.60
#2020-12-24|1932.60
#2020-12-25|1932.60
#2020-12-28|1939.59
#2020-12-29|1954.23
#2020-12-30|1954.81
#2020-12-31|1954.81
#2021-01-01|1954.81
#2021-01-04|1972.47
#2021-01-05|1960.30
#2021-01-06|1960.30
#2021-01-07|1958.19
#2021-01-08|1957.46
#2021-01-11|1951.00
#2021-01-12|1955.85
#2021-01-13|1969.65
#2021-01-14|1989.65
#2021-01-15|2011.42
#2021-01-18|2015.42
#2021-01-19|2029.28
#2021-01-20|2017.04
#2021-01-21|2011.71
#2021-01-22|2008.82
#2021-01-25|2009.25
#2021-01-26|2032.26
#2021-01-27|1997.81
#2021-01-28|1992.03
#2021-01-29|1989.35
#2021-02-01|2016.04
#2021-02-02|2002.77
#2021-02-03|2001.72
#2021-02-04|2027.70
#2021-02-05|2028.08
#2021-02-08|2055.93
#2021-02-09|1945.49
#2021-02-10|1947.62
#2021-02-11|1949.30
#2021-02-12|1996.95
#2021-02-15|2000.54
#2021-02-16|1990.67
#2021-02-17|1978.84
#2021-02-18|1963.31
#2021-02-19|1967.17
#2021-02-22|1978.93
#2021-02-23|1960.04
#2021-02-24|1960.11
#2021-02-25|1961.93
#2021-02-26|1904.76
#2021-03-01|1915.98
#2021-03-02|1908.78
#2021-03-03|1909.99
#2021-03-04|1875.08
#2021-03-05|1861.61
#2021-03-08|1889.60
#2021-03-09|1902.63
#2021-03-10|1925.83
#2021-03-11|1935.63
#2021-03-12|1926.72
#2021-03-15|1958.55
#2021-03-16|1970.96
#2021-03-17|1955.84
#2021-03-18|1970.36
#2021-03-19|1975.81
#2021-03-22|1984.32
#2021-03-23|1992.71
#2021-03-24|1971.41
#2021-03-25|1965.62
#2021-03-26|1933.69
#2021-03-29|1945.65
#2021-03-30|1933.93
#2021-03-31|1935.46
#2021-04-01|1950.76
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1955.87
#2021-04-07|1961.73
#2021-04-08|1982.71
#2021-04-09|2001.45
#2021-04-12|1996.40
#2021-04-13|2012.58
#2021-04-14|2005.89
#2021-04-15|2009.35
#2021-04-16|2010.08
#2021-04-19|2023.11
#2021-04-20|2019.99
#2021-04-21|2029.43
#2021-04-22|2047.37
#2021-04-23|2055.73
#2021-04-26|2059.07
#2021-04-27|2049.05
#2021-04-28|2049.28
#2021-04-29|2055.01
#2021-04-30|2065.94
#2021-05-03|2076.32
#2021-05-04|2032.74
#2021-05-05|2063.60
#2021-05-06|2037.45
#2021-05-07|2062.23
#2021-05-10|2054.55
#2021-05-11|2005.72
#2021-05-12|2002.97
#2021-05-13| .
#2021-05-14|2037.06
#2021-05-17|2041.10
#2021-05-18|2048.89
#2021-05-19|2023.57
#2021-05-20|2048.23
#2021-05-21|2061.88
#2021-05-24|2080.76
#2021-05-25|2070.18
#2021-05-26|2052.16
#2021-05-27|2055.59
#2021-05-28|2066.37
#2021-05-31|2034.56
#2021-06-01|2020.45
#2021-06-02|2004.31
#2021-06-03|2010.24
#2021-06-04|2007.54
#2021-06-07|2042.01
#2021-06-08|2056.67
#2021-06-09|2099.49
#2021-06-10|2104.69
#2021-06-11|2116.32
#2021-06-14|2116.90
#2021-06-15|2105.68
#2021-06-16|2115.75
#2021-06-17|2108.29
#2021-06-18|2093.29
#2021-06-21|2078.15
#2021-06-22|2093.59
#2021-06-23|2059.20
#2021-06-24|2060.49
#2021-06-25| .
#2021-06-28|2060.22
#2021-06-29|2077.51
#2021-06-30|2065.38
#2021-07-01|2085.40
#2021-07-02|2095.28
#2021-07-05|2103.83
#2021-07-06|2113.77
#2021-07-07|2126.44
#2021-07-08|2111.24
#2021-07-09|2118.14
#2021-07-12|2141.82
#2021-07-13|2115.76
#2021-07-14|2117.66
#2021-07-15|2103.24
#2021-07-16|2099.37
#2021-07-19|2059.98
#2021-07-20|2047.96
#2021-07-21|2043.54
#2021-07-22|2060.24
#2021-07-23|2073.75
#2021-07-26|2072.45
#2021-07-27|2062.87
#2021-07-28|2064.10
#2021-07-29|2071.23
#2021-07-30|2098.57
#2021-08-02|2109.81
#2021-08-03|2124.97
#2021-08-04|2106.44
#2021-08-05|2074.38
#2021-08-06|2034.26
#2021-08-09|2033.68
#2021-08-10|2039.25
#2021-08-11|2032.32
#2021-08-12|1998.49
#2021-08-13|2015.81
#2021-08-16|2009.23
#2021-08-17|2027.00
#2021-08-18|2029.81
#2021-08-19|2002.42
#2021-08-20|1995.06
#2021-08-23|2005.59
#2021-08-24|1996.80
#2021-08-25|2001.82
#2021-08-26|1998.59
#2021-08-27|2012.21
#2021-08-30|2033.38
#2021-08-31|2054.60
#2021-09-01|2046.82
#2021-09-02|2045.15
#2021-09-03|2073.34
#2021-09-06|2080.10
#2021-09-07|2064.16
#2021-09-08|2040.08
#2021-09-09|2032.51
#2021-09-10|2008.70
#2021-09-13|1978.04
#2021-09-14|1982.69
#2021-09-15|1967.48
#2021-09-16|1978.54
#2021-09-17|1969.04
#2021-09-20|1944.51
#2021-09-21|1962.54
#2021-09-22|1966.79
#2021-09-23|1983.14
#2021-09-24|1979.83
#2021-09-27|1961.78
#2021-09-28|1890.73
#2021-09-29|1903.01
#2021-09-30|1919.55
#2021-10-01|1908.40
#2021-10-04|1903.60
#2021-10-05|1897.66
#2021-10-06|1898.94
#2021-10-07|1921.60
#2021-10-08|1936.67
#2021-10-11|1966.08
#2021-10-12|1964.73
#2021-10-13|1976.65
#2021-10-14|1968.90
#2021-10-15|1990.28
#2021-10-18|1986.44
#2021-10-19|2014.82
#2021-10-20|2021.02
#2021-10-21|2006.43
#2021-10-22|2034.78
#2021-10-25|2024.25
#2021-10-26|2044.42
#2021-10-27|2054.99
#2021-10-28|2068.98
#2021-10-29|2051.43
#2021-11-01|2063.27
#2021-11-02|2062.19
#2021-11-03|2084.66
#2021-11-04|2091.90
#2021-11-05|2073.77
#2021-11-08|2099.64
#2021-11-09|2081.85
#2021-11-10|2082.14
#2021-11-11|2074.46
#2021-11-12|2088.79
#2021-11-15|2091.64
#2021-11-16|2079.95
#2021-11-17|2113.76
#2021-11-18|2080.02
#2021-11-19|2042.80
#2021-11-22|2036.90
#2021-11-23|2027.25
#2021-11-24|1997.51
#2021-11-25|2028.55
#2021-11-26|2009.95
#2021-11-29|2004.69
#2021-11-30|1996.25
#2021-12-01|1996.08
#2021-12-02|1962.96
#2021-12-03|1925.04
#2021-12-06| .
#2021-12-07|1949.98
#2021-12-08|1953.71
#2021-12-09|1955.48
#2021-12-10|1956.21
#2021-12-13|1953.70
#2021-12-14|1925.34
#2021-12-15|1945.41
#2021-12-16|1962.82
#2021-12-17|1974.84
#2021-12-20|1961.89
#2021-12-21|1980.69
#2021-12-22|1987.90
#2021-12-23|2006.69
#2021-12-24| .
#2021-12-27|2023.25
#2021-12-28|2033.96
#2021-12-29|2029.10
#2021-12-30|2030.35
#2021-12-31| .
#2022-01-03|2029.75
#2022-01-04|2029.75
#2022-01-05|2023.88
#2022-01-06| .
#2022-01-07|1994.21
#2022-01-10|1953.74
#2022-01-11|1977.00
#2022-01-12|1978.55
#2022-01-13|1950.01
#2022-01-14|1944.31
#2022-01-17|1968.02
#2022-01-18|1956.89
#2022-01-19|1971.25
#2022-01-20|1986.64
#2022-01-21|1931.57
#2022-01-24|1846.98
#2022-01-25|1887.37
#2022-01-26|1913.26
#2022-01-27|1928.25
#2022-01-28|1920.00
#2022-01-31|1953.77
#2022-02-01|1951.86
#2022-02-02|1979.87
#2022-02-03|1941.39
#2022-02-04|1920.83
#2022-02-07|1929.89
#2022-02-08|1925.24
#2022-02-09|1932.25
#2022-02-10|1944.59
#2022-02-11|1901.78
#2022-02-14|1885.09
#2022-02-15|1918.95
#2022-02-16|1949.24
#2022-02-17|1932.05
#2022-02-18|2186.70
#2022-02-21|2176.72
#2022-02-22|2123.41
#2022-02-23|2112.09
#2022-02-24|2020.50
#2022-02-25|2103.87
#2022-02-28|2092.36
#2022-03-01|2037.49
#2022-03-02|2051.42
#2022-03-03|1978.27
#2022-03-04|1957.01
#2022-03-07|1921.12
#2022-03-08|1901.01
#2022-03-09|1952.16
#2022-03-10|1959.68
#2022-03-11|1993.91
#2022-03-14|2056.16
#2022-03-15|2047.77
#2022-03-16|2076.66
#2022-03-17|2107.21
#2022-03-18|2077.57
#2022-03-21|2089.37
#2022-03-22|2091.18
#2022-03-23|2105.75
#2022-03-24|2025.09
#2022-03-25|2011.11
#2022-03-28|2035.35
#2022-03-29|2083.17
#2022-03-30|2104.41
#2022-03-31|2097.40
#2022-04-01|2121.48
#2022-04-04|2132.84
#2022-04-05|2137.92
#2022-04-06|2129.92
#2022-04-07|2136.22
#2022-04-08|2166.27
#2022-04-11|2139.16
#2022-04-12|2122.64
#2022-04-13|2118.94
#2022-04-14|2154.81
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2145.52
#2022-04-20|2116.71
#2022-04-21|2087.87
#2022-04-22|2078.57
#2022-04-25|2051.47
#2022-04-26|2051.52
#2022-04-27|2044.98
#2022-04-28|1989.17
#2022-04-29|1957.79
#2022-05-02|1927.79
#2022-05-03|1957.57
#2022-05-04|1904.20
#2022-05-05|1893.81
#2022-05-06|1873.18
#2022-05-09|1822.39
#2022-05-10|1854.38
#2022-05-11|1862.13
#2022-05-12|1849.15
#2022-05-13|1891.52
#2022-05-16|1904.04
#2022-05-17|1912.53
#2022-05-18|1893.64
#2022-05-19|1919.59
#2022-05-20|1950.05
#2022-05-23|1958.76
#2022-05-24|1950.99
#2022-05-25|1950.49
#2022-05-26| .
#2022-05-27|1967.82
#2022-05-30|1974.00
#2022-05-31|1979.66
#2022-06-01|1953.58
#2022-06-02|1957.16
#2022-06-03|1943.94
#2022-06-06|1960.59
#2022-06-07|1941.04
#2022-06-08|1949.77
#2022-06-09|1921.59
#2022-06-10|1906.95
#2022-06-13|1873.41
#2022-06-14|1881.87
#2022-06-15|1857.99
#2022-06-16|1835.69
#2022-06-17|1913.27
#2022-06-20|1928.76
#2022-06-21|1901.49
#2022-06-22|1923.60
#2022-06-23|1912.25
#2022-06-24| .
#2022-06-27|1982.96
#2022-06-28|1978.68
#2022-06-29|2032.08
#2022-06-30|2068.52
#2022-07-01|2074.80
#2022-07-04|2078.17
#2022-07-05|2115.29
#2022-07-06|2090.21
#2022-07-07|2101.44
#2022-07-08|2130.79
#2022-07-11|2147.97
#2022-07-12|2143.54
#2022-07-13|2277.94
#2022-07-14|2297.98
#2022-07-15|2295.30
#2022-07-18|2207.54
#2022-07-19|2168.56
#2022-07-20|2158.93
#2022-07-21|2177.54
#2022-07-22|2187.88
#2022-07-25|2221.66
#2022-07-26|2232.73
#2022-07-27|2199.97
#2022-07-28|2225.09
#2022-07-29|2215.11
#2022-08-01|2233.22
#2022-08-02|2220.72
#2022-08-03|2227.22
#2022-08-04|2253.82
#2022-08-05|2222.46
#2022-08-08|2205.40
#2022-08-09|2227.13
#2022-08-10|2214.16
#2022-08-11|2223.17
#2022-08-12|2213.06
#2022-08-15|2215.09
#2022-08-16|2213.62
#2022-08-17|2215.61
#2022-08-18|2210.16
#2022-08-19|2222.66
#2022-08-22|2211.25
#2022-08-23|2179.29
#2022-08-24|2217.17
#2022-08-25|2219.17
#2022-08-26|2192.18
#2022-08-29|2140.08
#2022-08-30|2128.06
#2022-08-31|2122.18
#2022-09-01|2094.73
#2022-09-02|2094.02
#2022-09-05|2082.48
#2022-09-06|2096.84
#2022-09-07|2088.82
#2022-09-08|2095.42
#2022-09-09|2119.05
#2022-09-12|2132.52
#2022-09-13|2122.99
#2022-09-14|2124.61
#2022-09-15|2106.56
#2022-09-16|2068.97
#2022-09-19|2068.57
#2022-09-20|2008.39
#2022-09-21|2020.67
#2022-09-22|1997.19
#2022-09-23|1988.34
#2022-09-26|1956.86
#2022-09-27|1958.06
#2022-09-28|1969.36
#2022-09-29|1949.42
#2022-09-30|1987.23
#2022-10-03|2004.14
#2022-10-04|2036.59
#2022-10-05|2025.48
#2022-10-06|2016.02
#2022-10-07|1994.07
#2022-10-10|1955.15
#2022-10-11|1967.79
#2022-10-12|1981.80
#2022-10-13|1974.29
#2022-10-14|1955.31
#2022-10-17|1959.34
#2022-10-18|1982.80
#2022-10-19|1958.57
#2022-10-20|1927.80
#2022-10-21|1919.89
#2022-10-24|1959.54
#2022-10-25|2014.07
#2022-10-26|2068.74
#2022-10-27|2006.04
#2022-10-28|2020.84
#2022-10-31|2037.02
#2022-11-01|2033.08
#2022-11-02|2061.83
#2022-11-03|2065.48
#2022-11-04|2059.12
#2022-11-07|2051.87
#2022-11-08|2084.25
#2022-11-09|2120.89
#2022-11-10|2150.10
#2022-11-11|2075.08
#2022-11-14|2078.73
#2022-11-15|2091.25
#2022-11-16|2073.59
#2022-11-17|2065.86
#2022-11-18|2084.91
#2022-11-21|2126.57
#2022-11-22|2143.10
#2022-11-23|2146.87
#2022-11-24|2144.72
#2022-11-25|2136.60
#2022-11-28|2156.52
#2022-11-29|2179.75
#2022-11-30|2183.65
#2022-12-01|2213.19
#2022-12-02|2240.74
#2022-12-05|2213.66
#2022-12-06|2213.66
#2022-12-07|2183.69
#2022-12-08|2167.71
#2022-12-09|2176.87
#2022-12-12|2202.53
#2022-12-13|2187.89
#2022-12-14|2176.45
#2022-12-15|2153.99
#2022-12-16|2193.13
#2022-12-19|2199.19
#2022-12-20|2235.00
#2022-12-21|2261.27
#2022-12-22|2266.98
#2022-12-23|2246.77
#2022-12-26| .
#2022-12-27|2220.38
#2022-12-28|2215.97
#2022-12-29|2239.59
#2022-12-30|2189.04
#2023-01-02|2199.66
#2023-01-03|2213.33
#2023-01-04|2226.06
#2023-01-05|2262.10
#2023-01-06| .
#2023-01-09|2295.30
#2023-01-10|2285.62
#2023-01-11|2287.01
#2023-01-12|2289.67
#2023-01-13|2247.64
#2023-01-16|2178.52
#2023-01-17|2173.65
#2023-01-18|2164.85
#2023-01-19|2146.84
#2023-01-20|2153.78
#2023-01-23|2173.18
#2023-01-24|2136.59
#2023-01-25|2134.19
#2023-01-26|2144.51
#2023-01-27|2160.97
#2023-01-30|2158.02
#2023-01-31|2149.78
#2023-02-01|2144.61
#2023-02-02|2153.06
#2023-02-03|2176.96
#2023-02-06|2192.02
#2023-02-07|2187.79
#2023-02-08|2195.20
#2023-02-09|2077.34
#2023-02-10|2002.24
#2023-02-13|2041.74
#2023-02-14|2082.27
#2023-02-15|2089.92
#2023-02-16|2031.74
#2023-02-17|2027.98
#2023-02-20|2039.25
#2023-02-21|2047.03
#2023-02-22|2030.18
#2023-02-23|2026.99
#2023-02-24|2028.74
#2023-02-27|2019.17
#2023-02-28|1977.41
#2023-03-01|1963.36
#2023-03-02|1977.02
#2023-03-03|1982.70
#2023-03-06|1972.83
#2023-03-07|1970.59
#2023-03-08|1962.70
#2023-03-09|1951.55
#2023-03-10|1939.48
#2023-03-13|1917.48
#2023-03-14|1914.24
#2023-03-15|1899.97
#2023-03-16|1927.79
#2023-03-17|1944.10
#2023-03-20|1934.59
#2023-03-21|1920.48
#2023-03-22|1901.88
#2023-03-23|1854.03
#2023-03-24|1856.54
#2023-03-27|1834.49
#2023-03-28|1824.12
#2023-03-29|1840.95
#2023-03-30|1858.53
#2023-03-31|1882.80
#2023-04-03|1876.44
#2023-04-04|1925.00
#2023-04-05|1922.94
#2023-04-06|1964.94
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1952.93
#2023-04-12|1953.73
#2023-04-13|1968.83
#2023-04-14|1993.96
#2023-04-17|2038.91
#2023-04-18|2059.90
#2023-04-19|2061.92
#2023-04-20|2051.98
#2023-04-21|2065.44
#2023-04-24|2068.76
#2023-04-25|2093.91
#2023-04-26|2089.65
#2023-04-27|1985.54
#2023-04-28|1927.36
#2023-05-01| .
#2023-05-02|1934.49
#2023-05-03|1934.46
#2023-05-04|1944.02
#2023-05-05|1967.55
#2023-05-08|1968.78
#2023-05-09|1948.83
#2023-05-10|1937.13
#2023-05-11|1935.49
#2023-05-12|1921.89
#2023-05-15|1913.31
#2023-05-16|1877.28
#2023-05-17|1875.55
#2023-05-18| .
#2023-05-19|1877.81
#2023-05-22|1895.53
#2023-05-23|1893.04
#2023-05-24|1926.86
#2023-05-25|1862.71
#2023-05-26|1858.07
#2023-05-29|1844.30
#2023-05-30|1832.64
#2023-05-31|1808.99
#2023-06-01|1827.24
#2023-06-02|1839.97
#2023-06-05|1830.39
#2023-06-06|1836.83
#2023-06-07|1816.97
#2023-06-08|1826.52
#2023-06-09|1858.37
#2023-06-12|1876.79
#2023-06-13|1871.00
#2023-06-14|1851.33
#2023-06-15|1849.56
#2023-06-16|1836.05
#2023-06-19|1814.74
#2023-06-20|1811.76
#2023-06-21|1783.21
#2023-06-22|1778.19
#2023-06-23| .
#2023-06-26|1760.86
#2023-06-27|1746.36
#2023-06-28|1769.49
#2023-06-29|1775.61
#2023-06-30|1772.45
#2023-07-03|1758.66
#2023-07-04|1762.70
#2023-07-05|1762.46
#2023-07-06|1738.92
#2023-07-07|1709.53
#2023-07-10|1720.01
#2023-07-11|1718.91
#2023-07-12|1717.47
#2023-07-13|1718.06
#2023-07-14|1709.16
#2023-07-17|1608.70
#2023-07-18|1630.29
#2023-07-19|1633.62
#2023-07-20|1644.19
#2023-07-21|1649.56
#2023-07-24|1638.52
#2023-07-25|1644.82
#2023-07-26|1640.06
#2023-07-27|1648.66
#2023-07-28|1638.66
#2023-07-31|1638.78
#2023-08-01|1633.83
#2023-08-02|1573.12
#2023-08-03|1564.37
#2023-08-04|1552.95
#2023-08-07|1571.98
#2023-08-08|1584.63
#2023-08-09|1588.11
#2023-08-10|1601.46
#2023-08-11|1605.65
#2023-08-14|1587.01
#2023-08-15|1574.77
#2023-08-16|1563.61
#2023-08-17|1564.58
#2023-08-18|1553.67
#2023-08-21|1565.60
#2023-08-22|1581.14
#2023-08-23|1589.69
#2023-08-24|1579.58
#2023-08-25|1592.00
#2023-08-28|1613.77
#2023-08-29|1642.92
#2023-08-30|1663.56
#2023-08-31|1679.28
#2023-09-01|1691.26
#2023-09-04|1680.10
#2023-09-05|1661.57
#2023-09-06|1661.23
#2023-09-07|1667.53
#2023-09-08|1663.15
#2023-09-11|1668.32
#2023-09-12|1660.96
#2023-09-13|1635.30
#2023-09-14|1645.24
#2023-09-15|1628.43
#2023-09-18|1620.55
#2023-09-19|1599.30
#2023-09-20|1643.13
#2023-09-21|1615.75
#2023-09-22|1619.91
#2023-09-25|1626.05
#2023-09-26|1609.66
#2023-09-27|1598.22
#2023-09-28|1597.08
#2023-09-29|1631.94
#2023-10-02|1646.45
#2023-10-03|1618.13
#2023-10-04|1624.87
#2023-10-05|1654.40
#2023-10-06|1683.36
#2023-10-09|1675.61
#2023-10-10|1684.25
#2023-10-11|1694.85
#2023-10-12|1707.65
#2023-10-13|1701.74
#2023-10-16|1671.60
#2023-10-17|1672.00
#2023-10-18|1634.92
#2023-10-19|1608.13
#2023-10-20|1624.89
#2023-10-23|1614.55
#2023-10-24|1612.24
#2023-10-25|1592.62
#2023-10-26|1595.66
#2023-10-27|1573.26
#2023-10-30|1605.72
#2023-10-31|1616.03
#2023-11-01|1568.38
#2023-11-02|1608.86
#2023-11-03|1602.43
#2023-11-06|1610.92
#2023-11-07|1621.23
#2023-11-08|1617.10
#2023-11-09|1639.87
#2023-11-10|1604.67
#2023-11-13|1619.39
#2023-11-14|1662.40
#2023-11-15|1645.07
#2023-11-16|1631.87
#2023-11-17|1656.53
#2023-11-20|1647.31
#2023-11-21|1647.45
#2023-11-22|1624.60
#2023-11-23|1643.21
#2023-11-24|1648.44
#2023-11-27|1630.70
#2023-11-28|1628.57
#2023-11-29|1628.32
#2023-11-30|1612.95
#2023-12-01|1621.66
#2023-12-04|1612.40
#2023-12-05|1601.33
#2023-12-06| .
#2023-12-07|1603.39
#2023-12-08|1626.93
#2023-12-11|1657.30
#2023-12-12|1615.52
#2023-12-13|1634.93
#2023-12-14|1699.31
#2023-12-15|1647.28
#2023-12-18|1681.55
#2023-12-19|1691.83
#2023-12-20|1715.75
#2023-12-21|1737.32
#2023-12-22|1746.82
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1750.64
#2023-12-28|1747.26
#2023-12-29|1745.78
#2024-01-01| .
#2024-01-02|1769.79
#2024-01-03|1755.23
#2024-01-04|1791.82
#2024-01-05|1805.97
#2024-01-08|1821.83
#2024-01-09|1836.03
#2024-01-10|1831.14
#2024-01-11|1848.47
#2024-01-12|1855.18
#2024-01-15|1850.80
#2024-01-16|1915.48
#2024-01-17|1910.77
#2024-01-18|1886.05
#2024-01-19|1853.33
#2024-01-22|1865.85
#2024-01-23|1853.99
#2024-01-24|1871.18
#2024-01-25|1882.42
#2024-01-26|1882.48
#2024-01-29|1864.97
#2024-01-30|1869.35
#2024-01-31|1846.76
#2024-02-01|1841.57
#2024-02-02|1829.89
#2024-02-05|1825.65
#2024-02-06|1843.19
#2024-02-07|1851.31
#2024-02-08|1849.81
#2024-02-09|1844.07
#2024-02-12|1834.47
#2024-02-13|1746.02
#2024-02-14|1737.95
#2024-02-15|1768.59
#2024-02-16|1771.70
#2024-02-19|1742.74
#2024-02-20|1731.42
#2024-02-21|1719.21
#2024-02-22|1723.13
#2024-02-23|1712.72
#2024-02-26|1683.39
#2024-02-27|1660.41
#2024-02-28|1652.72
#2024-02-29|1637.16
#2024-03-01|1643.91
#2024-03-04|1632.71
#2024-03-05|1614.67
#2024-03-06|1610.40
#2024-03-07|1624.34
#2024-03-08|1634.57
#2024-03-11|1625.28
#2024-03-12|1621.17
#2024-03-13|1619.95
#2024-03-14|1617.90
#2024-03-15|1605.25
#2024-03-18|1595.40
#2024-03-19|1608.23
#2024-03-20|1592.99
#2024-03-21|1570.82
#2024-03-22|1578.81
#2024-03-25|1556.54
#2024-03-26|1585.11
#2024-03-27|1580.22
#2024-03-28|1582.17
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1554.48
#2024-04-03|1545.93
#2024-04-04|1548.24
#2024-04-05|1547.36
#2024-04-08|1539.85
#2024-04-09|1546.89
#2024-04-10|1533.30
#2024-04-11|1551.02
#2024-04-12|1547.45
#2024-04-15|1548.47
#2024-04-16|1546.07
#2024-04-17|1535.51
#2024-04-18|1521.93
#2024-04-19|1522.15
#2024-04-22|1550.48
#2024-04-23|1562.80
#2024-04-24|1556.09
#2024-04-25|1610.22
#2024-04-26|1651.71
#2024-04-29|1676.52
#2024-04-30|1664.46
#2024-05-01| .
#2024-05-02|1654.99
#2024-05-03|1677.61
#2024-05-06|1678.38
#2024-05-07|1682.63
#2024-05-08|1692.16
#2024-05-09| .
#2024-05-10|1741.01
#2024-05-13|1725.10
#2024-05-14|1742.07
#2024-05-15|1750.55
#2024-05-16|1756.12
#2024-05-17|1754.49
#2024-05-20|1764.99
#2024-05-21|1737.37
#2024-05-22|1751.80
#2024-05-23|1747.00
#2024-05-24|1741.23
#2024-05-27|1754.81
#2024-05-28|1727.85
#2024-05-29|1710.73
#2024-05-30|1731.32
#2024-05-31|1753.97
#2024-06-03|1781.40
#2024-06-04|1791.99
#2024-06-05|1795.23
#2024-06-06|1797.32
#2024-06-07|1796.50
#2024-06-10|1771.43
#2024-06-11|1737.87
#2024-06-12|1745.20
#2024-06-13|1725.77
#2024-06-14|1730.45
#2024-06-17|1744.67
#2024-06-18|1779.24
#2024-06-19|1760.29
#2024-06-20|1809.39
#2024-06-21| .
#2024-06-24|1824.57
#2024-06-25|1809.45
#2024-06-26|1797.85
#2024-06-27|1799.36
#2024-06-28|1806.13
#2024-07-01|1856.39
#2024-07-02|1859.10
#2024-07-03|1853.56
#2024-07-04|1854.73
#2024-07-05|1858.70
#2024-07-08|1856.06
#2024-07-09|1835.83
#2024-07-10|1839.94
#2024-07-11|1883.18
#2024-07-12|1883.43
#2024-07-15|1872.05
#2024-07-16|1870.79
#2024-07-17|1867.96
#2024-07-18|1850.83
#2024-07-19|1827.44
#2024-07-22|1848.24
#2024-07-23|1848.18
#2024-07-24|1857.44
#2024-07-25|1889.47
#2024-07-26|1899.58
#2024-07-29|1915.72
#2024-07-30|1922.73
#2024-07-31|1950.85
#2024-08-01|1959.32
#2024-08-02|1951.20
#2024-08-05|1895.53
#2024-08-06|1934.83
#2024-08-07|1957.58
#2024-08-08|1986.55
#2024-08-09|1993.32
#2024-08-12|1985.28
#2024-08-13|1997.30
#2024-08-14|2059.05
#2024-08-15|2072.97
#2024-08-16|2087.72
#2024-08-19|2087.10
#2024-08-20|2080.88
#2024-08-21|2087.46
#2024-08-22|2085.99
#2024-08-23|2088.97
#2024-08-26|2089.80
#2024-08-27|2097.23
#2024-08-28|2107.64
#2024-08-29|2131.93
#2024-08-30|2146.89
#2024-09-02|2146.97
#2024-09-03|2163.76
#2024-09-04|2147.38
#2024-09-05|2151.48
#2024-09-06|2147.39
#2024-09-09|2168.00
#2024-09-10|2152.54
#2024-09-11|2102.63
#2024-09-12|2109.11
#2024-09-13|2087.17
#2024-09-16|2103.60
#2024-09-17|2094.01
#2024-09-18|2098.04
#2024-09-19|2107.33
#2024-09-20|2104.53
#2024-09-23|2107.43
#2024-09-24|2097.72
#2024-09-25|2195.91
#2024-09-26|2189.68
#2024-09-27|2171.13
#2024-09-30|2180.43
#2024-10-01|2165.35
#2024-10-02|2125.91
#2024-10-03|2118.11
#2024-10-04|2125.88
#2024-10-07|2126.36
#2024-10-08|2142.88
#2024-10-09|2147.19
#2024-10-10|2138.29
#2024-10-11|2128.65
#2024-10-14|2123.12
#2024-10-15|2123.14
#2024-10-16|2126.35
#2024-10-17|2158.57
#2024-10-18|2129.02
#2024-10-21|2127.01
#2024-10-22|2122.47
#2024-10-23|2098.78
#2024-10-24|2091.68
#2024-10-25|2020.78
#2024-10-28|2028.55
#2024-10-29|2010.26
#2024-10-30|2028.78
#2024-10-31|2007.43
#2024-11-01|2031.15
#2024-11-04|2021.49
#2024-11-05|2001.25
#2024-11-06|1986.34
#2024-11-07|1994.81
#2024-11-08|2014.09
#2024-11-11|2035.77
#2024-11-12|1979.41
#2024-11-13|1996.04
#2024-11-14|2023.39
#2024-11-15|1997.31
#2024-11-18|1990.62
#2024-11-19|1986.01
#2024-11-20|1993.60
#2024-11-21|1985.58
#2024-11-22|2013.46
#2024-11-25|2033.67
#2024-11-26|2027.50
#2024-11-27|2030.06
#2024-11-28|2016.02
#2024-11-29|2014.22
#2024-12-02|2014.99
#2024-12-03|2023.07
#2024-12-04|2035.12
#2024-12-05|2035.99
#2024-12-06| .
#2024-12-09|2009.81
#2024-12-10|1986.46
#2024-12-11|1966.18
#2024-12-12|1947.47
#2024-12-13|1921.97
#2024-12-16|1920.16
#2024-12-17|1931.52
#2024-12-18|1955.16
#2024-12-19|1922.08
#2024-12-20|1945.09
#2024-12-23|1929.26
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1953.51
#2024-12-30|1947.41
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1990.33
#2025-01-03|1993.61
#2025-01-06| .
#2025-01-07|1996.75
#2025-01-08|2002.74
#2025-01-09|2029.61
#2025-01-10|2033.30
#2025-01-13|2010.39
#2025-01-14|2002.91
#2025-01-15|2054.97
#2025-01-16|2163.30
#2025-01-17|2184.19
#2025-01-20|2172.35
#2025-01-21|2197.11
#2025-01-22|2188.67
#2025-01-23|2245.11
#2025-01-24|2251.28
#2025-01-27|2239.67
#2025-01-28|2258.83
#2025-01-29|2292.44
#2025-01-30|2312.58
#2025-01-31|2314.99
#2025-02-03|2318.80
#2025-02-04|2288.83
#2025-02-05|2309.70
#2025-02-06|2323.31
#2025-02-07|2318.58
#2025-02-10|2308.73
#2025-02-11|2299.86
#2025-02-12|2305.67
#2025-02-13|2313.81
#2025-02-14|2253.15
#2025-02-17|2269.67
#2025-02-18|2303.19
#2025-02-19|2286.97
#2025-02-20|2283.58
#2025-02-21|2281.96
#2025-02-24|2268.97
#2025-02-25|2397.12
#2025-02-26|2359.93
#2025-02-27|2341.13
#2025-02-28|2341.51
#2025-03-03|2361.02
#2025-03-04|2398.98
#2025-03-05|2360.91
#2025-03-06|2325.66
#2025-03-07|2331.23
#2025-03-10|2338.25
#2025-03-11|2304.24
#2025-03-12|2340.04
#2025-03-13|2358.74
#2025-03-14|2394.10
#2025-03-17|2433.53
#2025-03-18|2417.91
#2025-03-19|2444.14
#2025-03-20|2445.04
#2025-03-21|2473.65
#2025-03-24|2454.42
#2025-03-25|2433.38
#2025-03-26|2377.21
#2025-03-27|2348.51
#2025-03-28|2388.36
#2025-03-31|2366.56
#2025-04-01|2398.60
#2025-04-02|2392.24
#2025-04-03|2377.29
#2025-04-04|2267.94
#2025-04-07|2169.86
#2025-04-08|2211.85
#2025-04-09|2065.08
#2025-04-10|2144.71
#2025-04-11|2123.06
#2025-04-14|2181.53
#2025-04-15|2210.82
#2025-04-16|2186.33
#2025-04-17|2175.20
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2121.03
#2025-04-23|2212.84
#2025-04-24|2323.53
#2025-04-25|2357.07
#2025-04-28|2357.64
#2025-04-29|2376.46
#2025-04-30|2415.14
#2025-05-01| .
#2025-05-02|2460.94
#2025-05-05|2462.41
#2025-05-06|2474.59
#2025-05-07|2457.91
#2025-05-08|2415.09
#2025-05-09|2414.07
#2025-05-12|2410.16
#2025-05-13|2441.58
#2025-05-14|2419.83
#2025-05-15|2463.51
#2025-05-16|2503.44
#2025-05-19|2501.83
#2025-05-20|2510.75
#2025-05-21|2573.41
#2025-05-22|2541.91
#2025-05-23|2515.98
#2025-05-26|2519.06
#2025-05-27|2533.14
#2025-05-28|2512.47
#2025-05-29| .
#2025-05-30|2555.79
#2025-06-02|2581.04
#2025-06-03|2602.98
#2025-06-04|2622.94
#2025-06-05|2648.38
#2025-06-06|2654.25
#2025-06-09|2646.76
#2025-06-10|2662.96
#2025-06-11|2659.98
#2025-06-12|2691.04
#2025-06-13|2661.11
#2025-06-16|2665.73
#2025-06-17|2658.62
#2025-06-18|2634.96
#2025-06-19|2661.63
#2025-06-20| .
#2025-06-23|2666.28
#2025-06-24|2642.96
#2025-06-25|2636.32
#2025-06-26|2622.47
#2025-06-27|2651.26
#2025-06-30|2675.54
#2025-07-01|2667.59
#2025-07-02|2624.34
#2025-07-03|2629.30
#2025-07-04|2660.82
#2025-07-07|2666.97
#2025-07-08|2752.38
#2025-07-09|2751.02
#2025-07-10|2790.24
#2025-07-11|2780.62
#2025-07-14|2766.40
#2025-07-15|2750.42
#2025-07-16|2758.44
#2025-07-17|2726.07
#2025-07-18|2820.99
#2025-07-21|2824.72
#2025-07-22|2826.29
#2025-07-23|2854.93
#2025-07-24|2879.59
#2025-07-25|2876.10
#2025-07-28|2861.07
#2025-07-29|2878.55
#2025-07-30|2871.55
#2025-07-31|2855.78
#2025-08-01|2848.12
#2025-08-04|2873.71
#2025-08-05|2879.60
#2025-08-06|2698.35
#2025-08-07|2671.55
#2025-08-08|2676.79
#2025-08-11|2709.61
#2025-08-12|2713.47
#2025-08-13|2730.20
#2025-08-14|2730.98
#2025-08-15|2753.14
#2025-08-18|2798.87
#2025-08-19|2775.08
#2025-08-20|2820.60
#2025-08-21|2808.51
#2025-08-22|2814.83
#2025-08-25|2814.91
#2025-08-26|2802.98
#2025-08-27|2820.29
#2025-08-28|2778.34
#2025-08-29|2766.18
#2025-09-01|2748.75
#2025-09-02|2721.08
#2025-09-03|2734.30
#2025-09-04|2724.55
#2025-09-05|2690.08
#2025-09-08|2679.60
#2025-09-09|2681.55
#2025-09-10|2701.36
#2025-09-11|2756.03
#2025-09-12|2765.95
#2025-09-15|2693.91
#2025-09-16|2686.39
#2025-09-17|2682.20
#2025-09-18|2684.93
#2025-09-19|2729.34
#2025-09-22|2736.02
#2025-09-23|2693.56
#2025-09-24|2702.37
#2025-09-25|2651.14
#2025-09-26|2609.52
#2025-09-29|2628.77
#2025-09-30|2652.67
#2025-10-01|2677.56
#2025-10-02|2663.27
#2025-10-03|2654.15
#2025-10-06|2778.61
#2025-10-07|2805.71
#2025-10-08|2796.90
#2025-10-09|2803.90
#2025-10-10|2763.82
#2025-10-13|2751.46
#2025-10-14|2751.71
#2025-10-15|2732.41
#2025-10-16|2737.10
#2025-10-17|2716.55
#2025-10-20|2734.82
#2025-10-21|2730.73
#2025-10-22|2738.99
#2025-10-23|2730.15
#2025-10-24|2745.91
#2025-10-27|2743.56
#2025-10-28|2516.52
#2025-10-29|2567.51
#2025-10-30|2522.85
#2025-10-31|2491.06
#2025-11-03|2479.96
#2025-11-04|2448.23
#2025-11-05|2400.70
#2025-11-06|2378.46
#2025-11-07|2359.21
#2025-11-10|2391.81
#2025-11-11|2456.60
#2025-11-12|2465.83
#2025-11-13|2461.26
#2025-11-14|2461.50
#2025-11-17|2459.32
#2025-11-18|2422.66
#2025-11-19|2418.93
#2025-11-20|2441.44
#2025-11-21|2445.21
#2025-11-24|2450.47
#2025-11-25|2460.14
#2025-11-26|2485.09
#2025-11-27|2508.90
#2025-11-28|2510.16
#2025-12-01|2498.16
#2025-12-02|2493.01
#2025-12-03|2456.92
#2025-12-04|2442.18
#2025-12-05|2477.46
#2025-12-08|2475.32
#2025-12-09|2472.25
#2025-12-10|2479.67
#2025-12-11|2486.70
#2025-12-12|2450.69
#2025-12-15|2492.58
#2025-12-16|2499.31
#2025-12-17|2476.19
#2025-12-18|2492.89
#2025-12-19|2521.73
#2025-12-22|2549.96
#2025-12-23|2571.09
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2580.06
#2025-12-30|2584.48
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2567.48
#2026-01-05|2561.92
#2026-01-06| .
#2026-01-07|2665.16
#2026-01-08|2671.30
#2026-01-09|2663.36
#2026-01-12|2636.38
#2026-01-13|2557.75
#2026-01-14|2797.70
#2026-01-15|2777.68
#2026-01-16|2805.07
#2026-01-19|2748.21
#2026-01-20|2718.33
#2026-01-21|2728.51
#2026-01-22|2762.78
#2026-01-23|2787.29
#2026-01-26|2823.57
#2026-01-27|2867.85
#2026-01-28|2802.81
#2026-01-29|2782.42
#2026-01-30|2766.42
#2026-02-02|2809.79
#2026-02-03|2843.87
#2026-02-04|2850.97
#2026-02-05|2853.68
#2026-02-06|2899.62
#2026-02-09|2913.38
#2026-02-10|2905.69
#2026-02-11|2891.22
#2026-02-12|2658.45
#2026-02-13|2674.74
#2026-02-16|2666.84
#2026-02-17|2681.27
#2026-02-18|2701.69
#2026-02-19|2710.66
#2026-02-20|2702.73
#2026-02-23|2666.62
#2026-02-24|2675.94
#2026-02-25|2661.13
#2026-02-26|2654.52
#2026-02-27|2656.97
#2026-03-02|2633.86
#2026-03-03|2606.85
#2026-03-04|2664.92
#2026-03-05|2622.54
#2026-03-06|2646.14
#2026-03-09|2677.54
#2026-03-10|2725.44
#2026-03-11|2679.05
#2026-03-12|2681.40
#2026-03-13|2699.97
#2026-03-16|2735.88
#2026-03-17|2730.73
#2026-03-18|2731.81
#2026-03-19|2710.58
#2026-03-20|2679.52
#2026-03-23|2621.47
#2026-03-24|2612.45
#2026-03-25|2595.50
#2026-03-26|2602.77
#2026-03-27|2608.50