Table Data - OMX Helsinki Banks Gross Index
| Title | OMX Helsinki Banks Gross Index |
|---|---|
| Series ID | NASDAQHX3010GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: HX3010GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 300.61 |
| 2000-01-04 | 284.44 |
| 2000-01-05 | 268.31 |
| 2000-01-06 | . |
| 2000-01-07 | 280.20 |
| 2000-01-10 | 289.22 |
| 2000-01-11 | 284.33 |
| 2000-01-12 | 284.67 |
| 2000-01-13 | 283.64 |
| 2000-01-14 | 283.38 |
| 2000-01-17 | 282.52 |
| 2000-01-18 | 289.70 |
| 2000-01-19 | 295.76 |
| 2000-01-20 | 286.17 |
| 2000-01-21 | 288.11 |
| 2000-01-24 | 285.73 |
| 2000-01-25 | 283.33 |
| 2000-01-26 | 292.02 |
| 2000-01-27 | 287.93 |
| 2000-01-28 | 289.15 |
| 2000-01-31 | 288.99 |
| 2000-02-01 | 290.96 |
| 2000-02-02 | 291.96 |
| 2000-02-03 | 293.98 |
| 2000-02-04 | 292.95 |
| 2000-02-07 | 293.90 |
| 2000-02-08 | 289.00 |
| 2000-02-09 | 292.33 |
| 2000-02-10 | 292.55 |
| 2000-02-11 | 290.33 |
| 2000-02-14 | 289.20 |
| 2000-02-15 | 291.90 |
| 2000-02-16 | 291.43 |
| 2000-02-17 | 290.38 |
| 2000-02-18 | 289.97 |
| 2000-02-21 | 290.76 |
| 2000-02-22 | 289.93 |
| 2000-02-23 | 290.44 |
| 2000-02-24 | 289.69 |
| 2000-02-25 | 291.97 |
| 2000-02-28 | 292.12 |
| 2000-02-29 | 286.73 |
| 2000-03-01 | 286.45 |
| 2000-03-02 | 288.04 |
| 2000-03-03 | 291.78 |
| 2000-03-06 | 284.77 |
| 2000-03-07 | 296.52 |
| 2000-03-08 | 296.34 |
| 2000-03-09 | 287.36 |
| 2000-03-10 | 298.32 |
| 2000-03-13 | 297.10 |
| 2000-03-14 | 296.00 |
| 2000-03-15 | 291.71 |
| 2000-03-16 | 295.89 |
| 2000-03-17 | 290.77 |
| 2000-03-20 | 288.38 |
| 2000-03-21 | 294.55 |
| 2000-03-22 | 293.98 |
| 2000-03-23 | 297.65 |
| 2000-03-24 | 295.39 |
| 2000-03-27 | 295.94 |
| 2000-03-28 | 296.46 |
| 2000-03-29 | 296.27 |
| 2000-03-30 | 296.11 |
| 2000-03-31 | 295.74 |
| 2000-04-03 | 300.22 |
| 2000-04-04 | 299.95 |
| 2000-04-05 | 294.06 |
| 2000-04-06 | 301.28 |
| 2000-04-07 | 297.19 |
| 2000-04-10 | 299.54 |
| 2000-04-11 | 283.04 |
| 2000-04-12 | 276.35 |
| 2000-04-13 | 272.06 |
| 2000-04-14 | 281.35 |
| 2000-04-17 | 270.17 |
| 2000-04-18 | 276.13 |
| 2000-04-19 | 280.25 |
| 2000-04-20 | 284.11 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 288.96 |
| 2000-04-26 | 291.54 |
| 2000-04-27 | 289.95 |
| 2000-04-28 | 292.00 |
| 2000-05-01 | . |
| 2000-05-02 | 296.05 |
| 2000-05-03 | 296.01 |
| 2000-05-04 | 299.88 |
| 2000-05-05 | 306.03 |
| 2000-05-08 | 317.11 |
| 2000-05-09 | 326.81 |
| 2000-05-10 | 333.98 |
| 2000-05-11 | 332.37 |
| 2000-05-12 | 350.71 |
| 2000-05-15 | 346.28 |
| 2000-05-16 | 335.64 |
| 2000-05-17 | 325.09 |
| 2000-05-18 | 331.23 |
| 2000-05-19 | 325.91 |
| 2000-05-22 | 324.73 |
| 2000-05-23 | 323.08 |
| 2000-05-24 | 318.14 |
| 2000-05-25 | 319.96 |
| 2000-05-26 | 321.42 |
| 2000-05-29 | 334.35 |
| 2000-05-30 | 330.54 |
| 2000-05-31 | 330.33 |
| 2000-06-01 | . |
| 2000-06-02 | 331.20 |
| 2000-06-05 | 328.54 |
| 2000-06-06 | 328.56 |
| 2000-06-07 | 321.02 |
| 2000-06-08 | 330.58 |
| 2000-06-09 | 328.20 |
| 2000-06-12 | 319.05 |
| 2000-06-13 | 314.49 |
| 2000-06-14 | 318.31 |
| 2000-06-15 | 316.02 |
| 2000-06-16 | 316.15 |
| 2000-06-19 | 313.93 |
| 2000-06-20 | 314.30 |
| 2000-06-21 | 317.50 |
| 2000-06-22 | 318.02 |
| 2000-06-23 | . |
| 2000-06-26 | 316.42 |
| 2000-06-27 | 315.47 |
| 2000-06-28 | 313.65 |
| 2000-06-29 | 308.95 |
| 2000-06-30 | 314.15 |
| 2000-07-03 | 324.49 |
| 2000-07-04 | 353.00 |
| 2000-07-05 | 362.54 |
| 2000-07-06 | 364.45 |
| 2000-07-07 | 368.74 |
| 2000-07-10 | 368.48 |
| 2000-07-11 | 365.57 |
| 2000-07-12 | 367.71 |
| 2000-07-13 | 365.34 |
| 2000-07-14 | 365.94 |
| 2000-07-17 | 363.44 |
| 2000-07-18 | 360.92 |
| 2000-07-19 | 362.98 |
| 2000-07-20 | 364.34 |
| 2000-07-21 | 364.16 |
| 2000-07-24 | 363.51 |
| 2000-07-25 | 367.06 |
| 2000-07-26 | 370.57 |
| 2000-07-27 | 363.01 |
| 2000-07-28 | 362.26 |
| 2000-07-31 | 360.67 |
| 2000-08-01 | 361.17 |
| 2000-08-02 | 358.52 |
| 2000-08-03 | 358.52 |
| 2000-08-04 | 360.88 |
| 2000-08-07 | 360.99 |
| 2000-08-08 | 358.94 |
| 2000-08-09 | 354.24 |
| 2000-08-10 | 356.98 |
| 2000-08-11 | 352.56 |
| 2000-08-14 | 348.71 |
| 2000-08-15 | 346.50 |
| 2000-08-16 | 347.03 |
| 2000-08-17 | 346.54 |
| 2000-08-18 | 349.32 |
| 2000-08-21 | 349.59 |
| 2000-08-22 | 350.11 |
| 2000-08-23 | 350.92 |
| 2000-08-24 | 352.42 |
| 2000-08-25 | 350.46 |
| 2000-08-28 | 351.78 |
| 2000-08-29 | 350.68 |
| 2000-08-30 | 352.45 |
| 2000-08-31 | 352.54 |
| 2000-09-01 | 355.87 |
| 2000-09-04 | 359.14 |
| 2000-09-05 | 359.48 |
| 2000-09-06 | 358.63 |
| 2000-09-07 | 358.61 |
| 2000-09-08 | 359.85 |
| 2000-09-11 | 353.63 |
| 2000-09-12 | 353.65 |
| 2000-09-13 | 350.59 |
| 2000-09-14 | 350.47 |
| 2000-09-15 | 349.04 |
| 2000-09-18 | 347.94 |
| 2000-09-19 | 347.86 |
| 2000-09-20 | 351.39 |
| 2000-09-21 | 346.67 |
| 2000-09-22 | 345.56 |
| 2000-09-25 | 350.15 |
| 2000-09-26 | 347.11 |
| 2000-09-27 | 351.89 |
| 2000-09-28 | 352.78 |
| 2000-09-29 | 366.93 |
| 2000-10-02 | 371.30 |
| 2000-10-03 | 380.53 |
| 2000-10-04 | 377.76 |
| 2000-10-05 | 372.28 |
| 2000-10-06 | 371.70 |
| 2000-10-09 | 360.51 |
| 2000-10-10 | 359.97 |
| 2000-10-11 | 351.91 |
| 2000-10-12 | 348.81 |
| 2000-10-13 | 340.80 |
| 2000-10-16 | 346.10 |
| 2000-10-17 | 351.96 |
| 2000-10-18 | 343.23 |
| 2000-10-19 | 348.06 |
| 2000-10-20 | 350.08 |
| 2000-10-23 | 360.13 |
| 2000-10-24 | 366.27 |
| 2000-10-25 | 367.17 |
| 2000-10-26 | 363.22 |
| 2000-10-27 | 364.96 |
| 2000-10-30 | 363.22 |
| 2000-10-31 | 360.26 |
| 2000-11-01 | 367.49 |
| 2000-11-02 | 362.03 |
| 2000-11-03 | 372.13 |
| 2000-11-06 | 382.50 |
| 2000-11-07 | 382.95 |
| 2000-11-08 | 380.07 |
| 2000-11-09 | 383.97 |
| 2000-11-10 | 384.60 |
| 2000-11-13 | 383.83 |
| 2000-11-14 | 386.70 |
| 2000-11-15 | 392.98 |
| 2000-11-16 | 395.60 |
| 2000-11-17 | 396.79 |
| 2000-11-20 | 395.76 |
| 2000-11-21 | 388.86 |
| 2000-11-22 | 388.98 |
| 2000-11-23 | 384.57 |
| 2000-11-24 | 388.31 |
| 2000-11-27 | 390.30 |
| 2000-11-28 | 390.31 |
| 2000-11-29 | 392.38 |
| 2000-11-30 | 377.51 |
| 2000-12-01 | 386.82 |
| 2000-12-04 | 435.02 |
| 2000-12-05 | 438.98 |
| 2000-12-06 | . |
| 2000-12-07 | 433.47 |
| 2000-12-08 | 431.68 |
| 2000-12-11 | 436.96 |
| 2000-12-12 | 440.01 |
| 2000-12-13 | 436.93 |
| 2000-12-14 | 438.03 |
| 2000-12-15 | 431.71 |
| 2000-12-18 | 431.25 |
| 2000-12-19 | 436.79 |
| 2000-12-20 | 430.77 |
| 2000-12-21 | 432.61 |
| 2000-12-22 | 429.95 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 427.76 |
| 2000-12-28 | 438.81 |
| 2000-12-29 | 453.09 |
| 2001-01-01 | . |
| 2001-01-02 | 452.69 |
| 2001-01-03 | 436.09 |
| 2001-01-04 | 440.94 |
| 2001-01-05 | 439.67 |
| 2001-01-08 | 439.10 |
| 2001-01-09 | 445.39 |
| 2001-01-10 | 437.32 |
| 2001-01-11 | 437.50 |
| 2001-01-12 | 440.18 |
| 2001-01-15 | 444.20 |
| 2001-01-16 | 443.89 |
| 2001-01-17 | 449.72 |
| 2001-01-18 | 455.17 |
| 2001-01-19 | 465.85 |
| 2001-01-22 | 461.69 |
| 2001-01-23 | 462.71 |
| 2001-01-24 | 471.06 |
| 2001-01-25 | 469.07 |
| 2001-01-26 | 468.46 |
| 2001-01-29 | 463.35 |
| 2001-01-30 | 460.95 |
| 2001-01-31 | 459.69 |
| 2001-02-01 | 457.15 |
| 2001-02-02 | 445.52 |
| 2001-02-05 | 441.08 |
| 2001-02-06 | 450.78 |
| 2001-02-07 | 443.06 |
| 2001-02-08 | 441.65 |
| 2001-02-09 | 436.63 |
| 2001-02-12 | 426.56 |
| 2001-02-13 | 423.77 |
| 2001-02-14 | 419.33 |
| 2001-02-15 | 436.46 |
| 2001-02-16 | 443.22 |
| 2001-02-19 | 450.51 |
| 2001-02-20 | 444.91 |
| 2001-02-21 | 433.42 |
| 2001-02-22 | 428.56 |
| 2001-02-23 | 428.26 |
| 2001-02-26 | 427.74 |
| 2001-02-27 | 429.11 |
| 2001-02-28 | 442.84 |
| 2001-03-01 | 442.30 |
| 2001-03-02 | 439.06 |
| 2001-03-05 | 440.23 |
| 2001-03-06 | 443.96 |
| 2001-03-07 | 443.72 |
| 2001-03-08 | 438.31 |
| 2001-03-09 | 440.23 |
| 2001-03-12 | 428.38 |
| 2001-03-13 | 428.32 |
| 2001-03-14 | 424.66 |
| 2001-03-15 | 430.39 |
| 2001-03-16 | 423.83 |
| 2001-03-19 | 409.78 |
| 2001-03-20 | 414.52 |
| 2001-03-21 | 394.99 |
| 2001-03-22 | 383.17 |
| 2001-03-23 | 393.15 |
| 2001-03-26 | 411.69 |
| 2001-03-27 | 406.63 |
| 2001-03-28 | 398.57 |
| 2001-03-29 | 390.84 |
| 2001-03-30 | 391.43 |
| 2001-04-02 | 385.61 |
| 2001-04-03 | 383.27 |
| 2001-04-04 | 387.16 |
| 2001-04-05 | 395.50 |
| 2001-04-06 | 395.56 |
| 2001-04-09 | 408.18 |
| 2001-04-10 | 402.74 |
| 2001-04-11 | 393.66 |
| 2001-04-12 | 393.66 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 384.42 |
| 2001-04-18 | 401.26 |
| 2001-04-19 | 408.67 |
| 2001-04-20 | 397.21 |
| 2001-04-23 | 395.48 |
| 2001-04-24 | 399.56 |
| 2001-04-25 | 405.19 |
| 2001-04-26 | 396.77 |
| 2001-04-27 | 399.51 |
| 2001-04-30 | 399.26 |
| 2001-05-01 | . |
| 2001-05-02 | 395.26 |
| 2001-05-03 | 393.99 |
| 2001-05-04 | 402.50 |
| 2001-05-07 | 405.71 |
| 2001-05-08 | 396.43 |
| 2001-05-09 | 396.97 |
| 2001-05-10 | 407.66 |
| 2001-05-11 | 405.80 |
| 2001-05-14 | 407.81 |
| 2001-05-15 | 403.78 |
| 2001-05-16 | 406.04 |
| 2001-05-17 | 404.84 |
| 2001-05-18 | 409.50 |
| 2001-05-21 | 411.19 |
| 2001-05-22 | 409.12 |
| 2001-05-23 | 398.55 |
| 2001-05-24 | . |
| 2001-05-25 | 401.97 |
| 2001-05-28 | 399.28 |
| 2001-05-29 | 398.87 |
| 2001-05-30 | 393.74 |
| 2001-05-31 | 391.61 |
| 2001-06-01 | 393.32 |
| 2001-06-04 | . |
| 2001-06-05 | 397.56 |
| 2001-06-06 | 399.62 |
| 2001-06-07 | 393.25 |
| 2001-06-08 | 390.12 |
| 2001-06-11 | 385.28 |
| 2001-06-12 | 386.50 |
| 2001-06-13 | 401.43 |
| 2001-06-14 | 395.14 |
| 2001-06-15 | 399.39 |
| 2001-06-18 | 401.13 |
| 2001-06-19 | 395.03 |
| 2001-06-20 | 390.13 |
| 2001-06-21 | 392.23 |
| 2001-06-22 | . |
| 2001-06-25 | 389.31 |
| 2001-06-26 | 389.30 |
| 2001-06-27 | 394.39 |
| 2001-06-28 | 399.43 |
| 2001-06-29 | 395.63 |
| 2001-07-02 | 398.20 |
| 2001-07-03 | 396.08 |
| 2001-07-04 | 398.41 |
| 2001-07-05 | 394.51 |
| 2001-07-06 | 382.67 |
| 2001-07-09 | 368.93 |
| 2001-07-10 | 372.24 |
| 2001-07-11 | 372.87 |
| 2001-07-12 | 368.47 |
| 2001-07-13 | 374.13 |
| 2001-07-16 | 376.13 |
| 2001-07-17 | 368.14 |
| 2001-07-18 | 360.41 |
| 2001-07-19 | 364.54 |
| 2001-07-20 | 364.52 |
| 2001-07-23 | 371.44 |
| 2001-07-24 | 369.44 |
| 2001-07-25 | 366.70 |
| 2001-07-26 | 372.02 |
| 2001-07-27 | 381.56 |
| 2001-07-30 | 376.42 |
| 2001-07-31 | 381.33 |
| 2001-08-01 | 383.41 |
| 2001-08-02 | 384.14 |
| 2001-08-03 | 383.56 |
| 2001-08-06 | 386.81 |
| 2001-08-07 | 388.60 |
| 2001-08-08 | 384.29 |
| 2001-08-09 | 383.83 |
| 2001-08-10 | 378.42 |
| 2001-08-13 | 380.94 |
| 2001-08-14 | 386.53 |
| 2001-08-15 | 386.52 |
| 2001-08-16 | 385.24 |
| 2001-08-17 | 379.73 |
| 2001-08-20 | 371.23 |
| 2001-08-21 | 368.99 |
| 2001-08-22 | 382.14 |
| 2001-08-23 | 393.08 |
| 2001-08-24 | 398.54 |
| 2001-08-27 | 396.86 |
| 2001-08-28 | 402.87 |
| 2001-08-29 | 397.19 |
| 2001-08-30 | 392.20 |
| 2001-08-31 | 394.20 |
| 2001-09-03 | 386.34 |
| 2001-09-04 | 390.29 |
| 2001-09-05 | 394.54 |
| 2001-09-06 | 385.84 |
| 2001-09-07 | 378.22 |
| 2001-09-10 | 378.12 |
| 2001-09-11 | 354.20 |
| 2001-09-12 | 365.31 |
| 2001-09-13 | 373.45 |
| 2001-09-14 | 371.36 |
| 2001-09-17 | 370.96 |
| 2001-09-18 | 367.08 |
| 2001-09-19 | 361.99 |
| 2001-09-20 | 349.42 |
| 2001-09-21 | 336.21 |
| 2001-09-24 | 348.59 |
| 2001-09-25 | 337.78 |
| 2001-09-26 | 330.06 |
| 2001-09-27 | 331.93 |
| 2001-09-28 | 340.61 |
| 2001-10-01 | 334.59 |
| 2001-10-02 | 338.46 |
| 2001-10-03 | 329.03 |
| 2001-10-04 | 340.71 |
| 2001-10-05 | 336.61 |
| 2001-10-08 | 331.71 |
| 2001-10-09 | 338.86 |
| 2001-10-10 | 341.43 |
| 2001-10-11 | 359.30 |
| 2001-10-12 | 355.89 |
| 2001-10-15 | 342.96 |
| 2001-10-16 | 348.76 |
| 2001-10-17 | 354.39 |
| 2001-10-18 | 348.48 |
| 2001-10-19 | 351.70 |
| 2001-10-22 | 342.23 |
| 2001-10-23 | 350.22 |
| 2001-10-24 | 355.61 |
| 2001-10-25 | 347.58 |
| 2001-10-26 | 346.77 |
| 2001-10-29 | 349.33 |
| 2001-10-30 | 318.57 |
| 2001-10-31 | 322.04 |
| 2001-11-01 | 315.41 |
| 2001-11-02 | 312.84 |
| 2001-11-05 | 316.29 |
| 2001-11-06 | 317.97 |
| 2001-11-07 | 327.54 |
| 2001-11-08 | 339.58 |
| 2001-11-09 | 332.64 |
| 2001-11-12 | 332.48 |
| 2001-11-13 | 335.32 |
| 2001-11-14 | 342.19 |
| 2001-11-15 | 345.58 |
| 2001-11-16 | 348.60 |
| 2001-11-19 | 349.49 |
| 2001-11-20 | 354.69 |
| 2001-11-21 | 349.87 |
| 2001-11-22 | 355.02 |
| 2001-11-23 | 354.54 |
| 2001-11-26 | 355.24 |
| 2001-11-27 | 354.95 |
| 2001-11-28 | 358.64 |
| 2001-11-29 | 359.42 |
| 2001-11-30 | 353.67 |
| 2001-12-03 | 353.69 |
| 2001-12-04 | 349.91 |
| 2001-12-05 | 365.00 |
| 2001-12-06 | . |
| 2001-12-07 | 367.45 |
| 2001-12-10 | 364.67 |
| 2001-12-11 | 363.60 |
| 2001-12-12 | 354.74 |
| 2001-12-13 | 356.42 |
| 2001-12-14 | 350.75 |
| 2001-12-17 | 354.42 |
| 2001-12-18 | 363.02 |
| 2001-12-19 | 364.21 |
| 2001-12-20 | 365.38 |
| 2001-12-21 | 368.01 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 371.46 |
| 2001-12-28 | 378.63 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 379.58 |
| 2002-01-03 | 384.77 |
| 2002-01-04 | 392.85 |
| 2002-01-07 | 390.90 |
| 2002-01-08 | 380.79 |
| 2002-01-09 | 386.58 |
| 2002-01-10 | 383.53 |
| 2002-01-11 | 391.94 |
| 2002-01-14 | 380.83 |
| 2002-01-15 | 374.43 |
| 2002-01-16 | 368.44 |
| 2002-01-17 | 371.45 |
| 2002-01-18 | 373.26 |
| 2002-01-21 | 373.58 |
| 2002-01-22 | 378.01 |
| 2002-01-23 | 376.27 |
| 2002-01-24 | 374.90 |
| 2002-01-25 | 374.21 |
| 2002-01-28 | 372.11 |
| 2002-01-29 | 373.96 |
| 2002-01-30 | 365.87 |
| 2002-01-31 | 364.82 |
| 2002-02-01 | 374.57 |
| 2002-02-04 | 373.88 |
| 2002-02-05 | 381.13 |
| 2002-02-06 | 377.38 |
| 2002-02-07 | 375.95 |
| 2002-02-08 | 373.57 |
| 2002-02-11 | 377.74 |
| 2002-02-12 | 380.20 |
| 2002-02-13 | 382.29 |
| 2002-02-14 | 390.97 |
| 2002-02-15 | 388.03 |
| 2002-02-18 | 380.27 |
| 2002-02-19 | 373.89 |
| 2002-02-20 | 369.89 |
| 2002-02-21 | 372.70 |
| 2002-02-22 | 365.34 |
| 2002-02-25 | 367.83 |
| 2002-02-26 | 377.34 |
| 2002-02-27 | 381.34 |
| 2002-02-28 | 383.97 |
| 2002-03-01 | 386.35 |
| 2002-03-04 | 389.63 |
| 2002-03-05 | 397.94 |
| 2002-03-06 | 393.01 |
| 2002-03-07 | 393.22 |
| 2002-03-08 | 397.62 |
| 2002-03-11 | 407.73 |
| 2002-03-12 | 405.24 |
| 2002-03-13 | 409.96 |
| 2002-03-14 | 412.35 |
| 2002-03-15 | 406.47 |
| 2002-03-18 | 405.67 |
| 2002-03-19 | 405.86 |
| 2002-03-20 | 411.47 |
| 2002-03-21 | 422.24 |
| 2002-03-22 | 429.68 |
| 2002-03-25 | 427.11 |
| 2002-03-26 | 422.56 |
| 2002-03-27 | 416.02 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 415.76 |
| 2002-04-03 | 414.58 |
| 2002-04-04 | 413.51 |
| 2002-04-05 | 412.93 |
| 2002-04-08 | 412.94 |
| 2002-04-09 | 408.90 |
| 2002-04-10 | 412.96 |
| 2002-04-11 | 414.05 |
| 2002-04-12 | 417.92 |
| 2002-04-15 | 421.39 |
| 2002-04-16 | 433.33 |
| 2002-04-17 | 434.61 |
| 2002-04-18 | 434.72 |
| 2002-04-19 | 435.55 |
| 2002-04-22 | 432.08 |
| 2002-04-23 | 424.59 |
| 2002-04-24 | 416.97 |
| 2002-04-25 | 405.20 |
| 2002-04-26 | 418.86 |
| 2002-04-29 | 416.56 |
| 2002-04-30 | 420.83 |
| 2002-05-01 | . |
| 2002-05-02 | 419.30 |
| 2002-05-03 | 410.40 |
| 2002-05-06 | 407.81 |
| 2002-05-07 | 410.67 |
| 2002-05-08 | 417.08 |
| 2002-05-09 | . |
| 2002-05-10 | 413.97 |
| 2002-05-13 | 414.44 |
| 2002-05-14 | 420.56 |
| 2002-05-15 | 420.32 |
| 2002-05-16 | 419.52 |
| 2002-05-17 | 421.79 |
| 2002-05-20 | 421.15 |
| 2002-05-21 | 417.11 |
| 2002-05-22 | 417.69 |
| 2002-05-23 | 423.69 |
| 2002-05-24 | 426.28 |
| 2002-05-27 | 422.24 |
| 2002-05-28 | 422.43 |
| 2002-05-29 | 415.49 |
| 2002-05-30 | 420.48 |
| 2002-05-31 | 418.93 |
| 2002-06-03 | 421.80 |
| 2002-06-04 | 417.27 |
| 2002-06-05 | 411.55 |
| 2002-06-06 | 408.54 |
| 2002-06-07 | 398.54 |
| 2002-06-10 | 398.82 |
| 2002-06-11 | 399.15 |
| 2002-06-12 | 391.68 |
| 2002-06-13 | 394.49 |
| 2002-06-14 | 390.70 |
| 2002-06-17 | 396.01 |
| 2002-06-18 | 399.76 |
| 2002-06-19 | 379.61 |
| 2002-06-20 | 367.45 |
| 2002-06-21 | . |
| 2002-06-24 | 372.47 |
| 2002-06-25 | 377.48 |
| 2002-06-26 | 379.20 |
| 2002-06-27 | 382.71 |
| 2002-06-28 | 384.86 |
| 2002-07-01 | 385.76 |
| 2002-07-02 | 380.28 |
| 2002-07-03 | 363.89 |
| 2002-07-04 | 361.62 |
| 2002-07-05 | 370.63 |
| 2002-07-08 | 372.24 |
| 2002-07-09 | 369.43 |
| 2002-07-10 | 364.14 |
| 2002-07-11 | 348.75 |
| 2002-07-12 | 350.35 |
| 2002-07-15 | 341.09 |
| 2002-07-16 | 336.97 |
| 2002-07-17 | 347.23 |
| 2002-07-18 | 343.13 |
| 2002-07-19 | 333.07 |
| 2002-07-22 | 310.73 |
| 2002-07-23 | 297.95 |
| 2002-07-24 | 285.35 |
| 2002-07-25 | 302.23 |
| 2002-07-26 | 296.13 |
| 2002-07-29 | 316.23 |
| 2002-07-30 | 322.33 |
| 2002-07-31 | 319.28 |
| 2002-08-01 | 320.39 |
| 2002-08-02 | 300.14 |
| 2002-08-05 | 292.23 |
| 2002-08-06 | 310.84 |
| 2002-08-07 | 313.61 |
| 2002-08-08 | 311.69 |
| 2002-08-09 | 303.22 |
| 2002-08-12 | 304.35 |
| 2002-08-13 | 299.52 |
| 2002-08-14 | 298.88 |
| 2002-08-15 | 309.79 |
| 2002-08-16 | 301.21 |
| 2002-08-19 | 316.74 |
| 2002-08-20 | 317.09 |
| 2002-08-21 | 318.11 |
| 2002-08-22 | 338.06 |
| 2002-08-23 | 339.48 |
| 2002-08-26 | 344.05 |
| 2002-08-27 | 349.48 |
| 2002-08-28 | 349.33 |
| 2002-08-29 | 340.62 |
| 2002-08-30 | 335.66 |
| 2002-09-02 | 335.91 |
| 2002-09-03 | 319.47 |
| 2002-09-04 | 319.82 |
| 2002-09-05 | 319.52 |
| 2002-09-06 | 330.03 |
| 2002-09-09 | 325.69 |
| 2002-09-10 | 332.85 |
| 2002-09-11 | 343.53 |
| 2002-09-12 | 333.41 |
| 2002-09-13 | 330.14 |
| 2002-09-16 | 340.99 |
| 2002-09-17 | 344.63 |
| 2002-09-18 | 327.53 |
| 2002-09-19 | 319.75 |
| 2002-09-20 | 314.48 |
| 2002-09-23 | 304.91 |
| 2002-09-24 | 296.35 |
| 2002-09-25 | 299.87 |
| 2002-09-26 | 309.24 |
| 2002-09-27 | 310.23 |
| 2002-09-30 | 298.12 |
| 2002-10-01 | 290.46 |
| 2002-10-02 | 293.68 |
| 2002-10-03 | 284.24 |
| 2002-10-04 | 274.09 |
| 2002-10-07 | 264.70 |
| 2002-10-08 | 259.81 |
| 2002-10-09 | 257.79 |
| 2002-10-10 | 268.47 |
| 2002-10-11 | 286.18 |
| 2002-10-14 | 275.50 |
| 2002-10-15 | 292.62 |
| 2002-10-16 | 298.97 |
| 2002-10-17 | 292.58 |
| 2002-10-18 | 287.15 |
| 2002-10-21 | 300.76 |
| 2002-10-22 | 296.20 |
| 2002-10-23 | 289.53 |
| 2002-10-24 | 298.88 |
| 2002-10-25 | 293.97 |
| 2002-10-28 | 297.90 |
| 2002-10-29 | 283.33 |
| 2002-10-30 | 289.41 |
| 2002-10-31 | 295.29 |
| 2002-11-01 | 295.30 |
| 2002-11-04 | 305.02 |
| 2002-11-05 | 310.26 |
| 2002-11-06 | 313.09 |
| 2002-11-07 | 307.53 |
| 2002-11-08 | 300.82 |
| 2002-11-11 | 301.06 |
| 2002-11-12 | 308.48 |
| 2002-11-13 | 311.42 |
| 2002-11-14 | 313.16 |
| 2002-11-15 | 314.35 |
| 2002-11-18 | 322.97 |
| 2002-11-19 | 316.05 |
| 2002-11-20 | 316.87 |
| 2002-11-21 | 326.95 |
| 2002-11-22 | 336.99 |
| 2002-11-25 | 341.03 |
| 2002-11-26 | 335.80 |
| 2002-11-27 | 346.65 |
| 2002-11-28 | 356.08 |
| 2002-11-29 | 345.84 |
| 2002-12-02 | 338.16 |
| 2002-12-03 | 330.16 |
| 2002-12-04 | 330.22 |
| 2002-12-05 | 331.81 |
| 2002-12-06 | . |
| 2002-12-09 | 322.11 |
| 2002-12-10 | 322.73 |
| 2002-12-11 | 328.23 |
| 2002-12-12 | 322.43 |
| 2002-12-13 | 320.22 |
| 2002-12-16 | 325.23 |
| 2002-12-17 | 324.17 |
| 2002-12-18 | 318.05 |
| 2002-12-19 | 317.01 |
| 2002-12-20 | 317.45 |
| 2002-12-23 | 317.23 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 309.70 |
| 2002-12-30 | 311.03 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 320.89 |
| 2003-01-03 | 325.43 |
| 2003-01-06 | . |
| 2003-01-07 | 328.15 |
| 2003-01-08 | 322.34 |
| 2003-01-09 | 325.63 |
| 2003-01-10 | 331.40 |
| 2003-01-13 | 335.83 |
| 2003-01-14 | 333.37 |
| 2003-01-15 | 328.59 |
| 2003-01-16 | 328.94 |
| 2003-01-17 | 322.84 |
| 2003-01-20 | 326.06 |
| 2003-01-21 | 323.53 |
| 2003-01-22 | 318.59 |
| 2003-01-23 | 315.15 |
| 2003-01-24 | 318.59 |
| 2003-01-27 | 308.87 |
| 2003-01-28 | 304.12 |
| 2003-01-29 | 297.32 |
| 2003-01-30 | 308.12 |
| 2003-01-31 | 297.52 |
| 2003-02-03 | 310.40 |
| 2003-02-04 | 300.73 |
| 2003-02-05 | 301.98 |
| 2003-02-06 | 301.91 |
| 2003-02-07 | 298.77 |
| 2003-02-10 | 297.94 |
| 2003-02-11 | 301.29 |
| 2003-02-12 | 306.93 |
| 2003-02-13 | 307.41 |
| 2003-02-14 | 303.76 |
| 2003-02-17 | 312.27 |
| 2003-02-18 | 312.30 |
| 2003-02-19 | 314.05 |
| 2003-02-20 | 307.16 |
| 2003-02-21 | 303.42 |
| 2003-02-24 | 303.00 |
| 2003-02-25 | 299.46 |
| 2003-02-26 | 293.60 |
| 2003-02-27 | 291.21 |
| 2003-02-28 | 293.35 |
| 2003-03-03 | 292.14 |
| 2003-03-04 | 288.49 |
| 2003-03-05 | 287.49 |
| 2003-03-06 | 288.66 |
| 2003-03-07 | 283.15 |
| 2003-03-10 | 278.94 |
| 2003-03-11 | 276.11 |
| 2003-03-12 | 271.54 |
| 2003-03-13 | 282.15 |
| 2003-03-14 | 294.43 |
| 2003-03-17 | 303.55 |
| 2003-03-18 | 299.50 |
| 2003-03-19 | 306.11 |
| 2003-03-20 | 300.12 |
| 2003-03-21 | 305.25 |
| 2003-03-24 | 298.07 |
| 2003-03-25 | 298.49 |
| 2003-03-26 | 300.00 |
| 2003-03-27 | 301.18 |
| 2003-03-28 | 303.06 |
| 2003-03-31 | 293.52 |
| 2003-04-01 | 301.47 |
| 2003-04-02 | 308.53 |
| 2003-04-03 | 310.13 |
| 2003-04-04 | 312.84 |
| 2003-04-07 | 323.56 |
| 2003-04-08 | 323.38 |
| 2003-04-09 | 325.31 |
| 2003-04-10 | 321.28 |
| 2003-04-11 | 322.67 |
| 2003-04-14 | 325.34 |
| 2003-04-15 | 330.82 |
| 2003-04-16 | 331.98 |
| 2003-04-17 | 329.31 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 333.45 |
| 2003-04-23 | 332.52 |
| 2003-04-24 | 335.28 |
| 2003-04-25 | 331.12 |
| 2003-04-28 | 339.97 |
| 2003-04-29 | 344.32 |
| 2003-04-30 | 344.15 |
| 2003-05-01 | . |
| 2003-05-02 | 340.53 |
| 2003-05-05 | 345.67 |
| 2003-05-06 | 348.47 |
| 2003-05-07 | 322.15 |
| 2003-05-08 | 315.73 |
| 2003-05-09 | 314.06 |
| 2003-05-12 | 316.49 |
| 2003-05-13 | 322.90 |
| 2003-05-14 | 321.06 |
| 2003-05-15 | 320.87 |
| 2003-05-16 | 317.24 |
| 2003-05-19 | 315.75 |
| 2003-05-20 | 314.51 |
| 2003-05-21 | 310.96 |
| 2003-05-22 | 313.02 |
| 2003-05-23 | 310.36 |
| 2003-05-26 | 311.92 |
| 2003-05-27 | 314.83 |
| 2003-05-28 | 322.61 |
| 2003-05-29 | . |
| 2003-05-30 | 323.10 |
| 2003-06-02 | 324.49 |
| 2003-06-03 | 321.11 |
| 2003-06-04 | 325.66 |
| 2003-06-05 | 325.26 |
| 2003-06-06 | 324.93 |
| 2003-06-09 | 325.65 |
| 2003-06-10 | 321.65 |
| 2003-06-11 | 323.13 |
| 2003-06-12 | 326.65 |
| 2003-06-13 | 321.53 |
| 2003-06-16 | 325.15 |
| 2003-06-17 | 331.46 |
| 2003-06-18 | 333.61 |
| 2003-06-19 | 328.77 |
| 2003-06-20 | . |
| 2003-06-23 | 327.20 |
| 2003-06-24 | 319.37 |
| 2003-06-25 | 317.08 |
| 2003-06-26 | 318.18 |
| 2003-06-27 | 320.78 |
| 2003-06-30 | 318.27 |
| 2003-07-01 | 312.14 |
| 2003-07-02 | 316.19 |
| 2003-07-03 | 316.24 |
| 2003-07-04 | 318.45 |
| 2003-07-07 | 323.18 |
| 2003-07-08 | 325.89 |
| 2003-07-09 | 324.86 |
| 2003-07-10 | 324.86 |
| 2003-07-11 | 325.48 |
| 2003-07-14 | 332.01 |
| 2003-07-15 | 332.57 |
| 2003-07-16 | 331.03 |
| 2003-07-17 | 326.33 |
| 2003-07-18 | 324.77 |
| 2003-07-21 | 324.32 |
| 2003-07-22 | 323.73 |
| 2003-07-23 | 323.07 |
| 2003-07-24 | 325.21 |
| 2003-07-25 | 323.67 |
| 2003-07-28 | 329.85 |
| 2003-07-29 | 329.64 |
| 2003-07-30 | 331.70 |
| 2003-07-31 | 336.89 |
| 2003-08-01 | 334.84 |
| 2003-08-04 | 331.82 |
| 2003-08-05 | 332.13 |
| 2003-08-06 | 328.83 |
| 2003-08-07 | 327.13 |
| 2003-08-08 | 327.44 |
| 2003-08-11 | 329.88 |
| 2003-08-12 | 335.02 |
| 2003-08-13 | 341.37 |
| 2003-08-14 | 340.33 |
| 2003-08-15 | 338.32 |
| 2003-08-18 | 339.84 |
| 2003-08-19 | 344.28 |
| 2003-08-20 | 368.35 |
| 2003-08-21 | 364.95 |
| 2003-08-22 | 361.23 |
| 2003-08-25 | 360.30 |
| 2003-08-26 | 353.73 |
| 2003-08-27 | 360.30 |
| 2003-08-28 | 358.98 |
| 2003-08-29 | 359.20 |
| 2003-09-01 | 359.95 |
| 2003-09-02 | 360.47 |
| 2003-09-03 | 368.93 |
| 2003-09-04 | 366.24 |
| 2003-09-05 | 363.36 |
| 2003-09-08 | 362.48 |
| 2003-09-09 | 357.52 |
| 2003-09-10 | 353.77 |
| 2003-09-11 | 353.85 |
| 2003-09-12 | 359.28 |
| 2003-09-15 | 359.79 |
| 2003-09-16 | 367.54 |
| 2003-09-17 | 372.70 |
| 2003-09-18 | 376.45 |
| 2003-09-19 | 376.97 |
| 2003-09-22 | 371.96 |
| 2003-09-23 | 372.07 |
| 2003-09-24 | 374.73 |
| 2003-09-25 | 374.35 |
| 2003-09-26 | 377.00 |
| 2003-09-29 | 373.88 |
| 2003-09-30 | 369.37 |
| 2003-10-01 | 372.66 |
| 2003-10-02 | 373.56 |
| 2003-10-03 | 378.36 |
| 2003-10-06 | 378.08 |
| 2003-10-07 | 379.67 |
| 2003-10-08 | 380.08 |
| 2003-10-09 | 382.74 |
| 2003-10-10 | 382.04 |
| 2003-10-13 | 383.77 |
| 2003-10-14 | 385.87 |
| 2003-10-15 | 393.72 |
| 2003-10-16 | 393.39 |
| 2003-10-17 | 389.99 |
| 2003-10-20 | 390.12 |
| 2003-10-21 | 387.60 |
| 2003-10-22 | 385.30 |
| 2003-10-23 | 382.95 |
| 2003-10-24 | 385.86 |
| 2003-10-27 | 390.81 |
| 2003-10-28 | 393.66 |
| 2003-10-29 | 396.25 |
| 2003-10-30 | 402.46 |
| 2003-10-31 | 403.04 |
#2003-11-03| 408.77
#2003-11-04| 409.62
#2003-11-05| 406.12
#2003-11-06| 410.34
#2003-11-07| 412.94
#2003-11-10| 415.96
#2003-11-11| 410.82
#2003-11-12| 412.49
#2003-11-13| 415.90
#2003-11-14| 419.46
#2003-11-17| 413.90
#2003-11-18| 412.01
#2003-11-19| 411.34
#2003-11-20| 410.35
#2003-11-21| 409.74
#2003-11-24| 415.77
#2003-11-25| 416.27
#2003-11-26| 413.61
#2003-11-27| 416.17
#2003-11-28| 415.67
#2003-12-01| 420.26
#2003-12-02| 419.59
#2003-12-03| 422.40
#2003-12-04| 419.47
#2003-12-05| 423.43
#2003-12-08| 420.26
#2003-12-09| 424.39
#2003-12-10| 421.59
#2003-12-11| 421.45
#2003-12-12| 423.02
#2003-12-15| 430.50
#2003-12-16| 429.05
#2003-12-17| 425.21
#2003-12-18| 420.58
#2003-12-19| 422.09
#2003-12-22| 424.70
#2003-12-23| 429.25
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 435.38
#2003-12-30| 435.30
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 443.87
#2004-01-05| 444.02
#2004-01-06| .
#2004-01-07| 434.20
#2004-01-08| 431.68
#2004-01-09| 431.86
#2004-01-12| 428.28
#2004-01-13| 427.77
#2004-01-14| 425.98
#2004-01-15| 430.79
#2004-01-16| 431.02
#2004-01-19| 431.20
#2004-01-20| 428.06
#2004-01-21| 429.80
#2004-01-22| 433.02
#2004-01-23| 436.03
#2004-01-26| 433.69
#2004-01-27| 435.68
#2004-01-28| 436.80
#2004-01-29| 430.45
#2004-01-30| 429.82
#2004-02-02| 428.01
#2004-02-03| 429.00
#2004-02-04| 426.56
#2004-02-05| 426.18
#2004-02-06| 424.22
#2004-02-09| 428.25
#2004-02-10| 428.97
#2004-02-11| 429.37
#2004-02-12| 431.85
#2004-02-13| 423.80
#2004-02-16| 419.73
#2004-02-17| 426.26
#2004-02-18| 418.00
#2004-02-19| 428.10
#2004-02-20| 427.19
#2004-02-23| 431.40
#2004-02-24| 429.23
#2004-02-25| 427.61
#2004-02-26| 428.67
#2004-02-27| 423.98
#2004-03-01| 426.23
#2004-03-02| 430.80
#2004-03-03| 426.12
#2004-03-04| 427.16
#2004-03-05| 429.15
#2004-03-08| 429.73
#2004-03-09| 429.60
#2004-03-10| 429.84
#2004-03-11| 422.56
#2004-03-12| 421.52
#2004-03-15| 421.97
#2004-03-16| 418.34
#2004-03-17| 416.74
#2004-03-18| 413.84
#2004-03-19| 412.16
#2004-03-22| 406.30
#2004-03-23| 411.59
#2004-03-24| 407.31
#2004-03-25| 409.85
#2004-03-26| 413.93
#2004-03-29| 417.82
#2004-03-30| 416.88
#2004-03-31| 418.42
#2004-04-01| 419.08
#2004-04-02| 429.63
#2004-04-05| 436.09
#2004-04-06| 437.04
#2004-04-07| 433.77
#2004-04-08| 438.75
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 440.92
#2004-04-14| 436.47
#2004-04-15| 435.11
#2004-04-16| 435.77
#2004-04-19| 438.70
#2004-04-20| 445.46
#2004-04-21| 442.11
#2004-04-22| 445.04
#2004-04-23| 444.98
#2004-04-26| 451.57
#2004-04-27| 451.30
#2004-04-28| 448.68
#2004-04-29| 441.45
#2004-04-30| 437.80
#2004-05-03| 441.79
#2004-05-04| 440.81
#2004-05-05| 446.59
#2004-05-06| 436.44
#2004-05-07| 439.06
#2004-05-10| 423.66
#2004-05-11| 426.22
#2004-05-12| 424.48
#2004-05-13| 436.92
#2004-05-14| 435.20
#2004-05-17| 431.43
#2004-05-18| 432.13
#2004-05-19| 435.28
#2004-05-20| .
#2004-05-21| 429.01
#2004-05-24| 434.37
#2004-05-25| 428.45
#2004-05-26| 429.90
#2004-05-27| 432.76
#2004-05-28| 430.77
#2004-05-31| 430.86
#2004-06-01| 429.88
#2004-06-02| 431.62
#2004-06-03| 434.74
#2004-06-04| 438.27
#2004-06-07| 438.43
#2004-06-08| 439.76
#2004-06-09| 439.22
#2004-06-10| 439.46
#2004-06-11| 440.65
#2004-06-14| 437.66
#2004-06-15| 439.37
#2004-06-16| 442.51
#2004-06-17| 442.84
#2004-06-18| 442.73
#2004-06-21| 445.31
#2004-06-22| 444.91
#2004-06-23| 447.95
#2004-06-24| 452.69
#2004-06-25| .
#2004-06-28| 455.69
#2004-06-29| 455.03
#2004-06-30| 455.92
#2004-07-01| 454.38
#2004-07-02| 454.65
#2004-07-05| 457.75
#2004-07-06| 453.50
#2004-07-07| 454.27
#2004-07-08| 455.19
#2004-07-09| 456.20
#2004-07-12| 456.36
#2004-07-13| 454.21
#2004-07-14| 456.09
#2004-07-15| 461.92
#2004-07-16| 457.35
#2004-07-19| 458.96
#2004-07-20| 454.16
#2004-07-21| 460.89
#2004-07-22| 454.97
#2004-07-23| 453.85
#2004-07-26| 454.01
#2004-07-27| 452.41
#2004-07-28| 448.84
#2004-07-29| 447.29
#2004-07-30| 446.63
#2004-08-02| 446.90
#2004-08-03| 447.67
#2004-08-04| 448.70
#2004-08-05| 453.42
#2004-08-06| 448.67
#2004-08-09| 443.17
#2004-08-10| 451.50
#2004-08-11| 444.67
#2004-08-12| 449.42
#2004-08-13| 448.11
#2004-08-16| 447.77
#2004-08-17| 446.61
#2004-08-18| 463.47
#2004-08-19| 463.19
#2004-08-20| 469.97
#2004-08-23| 471.73
#2004-08-24| 467.35
#2004-08-25| 466.44
#2004-08-26| 474.52
#2004-08-27| 476.01
#2004-08-30| 477.58
#2004-08-31| 479.71
#2004-09-01| 484.66
#2004-09-02| 483.24
#2004-09-03| 488.40
#2004-09-06| 485.57
#2004-09-07| 484.79
#2004-09-08| 486.54
#2004-09-09| 486.85
#2004-09-10| 485.98
#2004-09-13| 489.34
#2004-09-14| 486.91
#2004-09-15| 486.48
#2004-09-16| 489.30
#2004-09-17| 490.14
#2004-09-20| 488.21
#2004-09-21| 490.44
#2004-09-22| 490.49
#2004-09-23| 488.40
#2004-09-24| 487.72
#2004-09-27| 489.99
#2004-09-28| 493.42
#2004-09-29| 502.51
#2004-09-30| 501.91
#2004-10-01| 509.83
#2004-10-04| 514.64
#2004-10-05| 515.67
#2004-10-06| 511.80
#2004-10-07| 508.29
#2004-10-08| 510.70
#2004-10-11| 519.97
#2004-10-12| 515.20
#2004-10-13| 516.92
#2004-10-14| 515.03
#2004-10-15| 514.85
#2004-10-18| 514.95
#2004-10-19| 518.43
#2004-10-20| 514.27
#2004-10-21| 517.43
#2004-10-22| 517.35
#2004-10-25| 511.55
#2004-10-26| 512.90
#2004-10-27| 509.05
#2004-10-28| 511.30
#2004-10-29| 517.57
#2004-11-01| 519.54
#2004-11-02| 525.18
#2004-11-03| 526.92
#2004-11-04| 530.67
#2004-11-05| 529.92
#2004-11-08| 532.99
#2004-11-09| 533.55
#2004-11-10| 531.44
#2004-11-11| 534.39
#2004-11-12| 540.48
#2004-11-15| 537.16
#2004-11-16| 533.73
#2004-11-17| 537.22
#2004-11-18| 534.85
#2004-11-19| 534.93
#2004-11-22| 536.51
#2004-11-23| 535.57
#2004-11-24| 541.40
#2004-11-25| 548.66
#2004-11-26| 551.80
#2004-11-29| 552.64
#2004-11-30| 554.79
#2004-12-01| 556.41
#2004-12-02| 555.10
#2004-12-03| 556.82
#2004-12-06| .
#2004-12-07| 564.00
#2004-12-08| 559.28
#2004-12-09| 558.36
#2004-12-10| 565.69
#2004-12-13| 565.51
#2004-12-14| 562.89
#2004-12-15| 553.94
#2004-12-16| 555.85
#2004-12-17| 552.05
#2004-12-20| 550.86
#2004-12-21| 551.42
#2004-12-22| 559.18
#2004-12-23| 565.32
#2004-12-24| .
#2004-12-27| 561.19
#2004-12-28| 560.25
#2004-12-29| 563.52
#2004-12-30| 563.62
#2004-12-31| .
#2005-01-03| 567.47
#2005-01-04| 565.98
#2005-01-05| 562.23
#2005-01-06| .
#2005-01-07| 569.61
#2005-01-10| 575.44
#2005-01-11| 573.56
#2005-01-12| 570.84
#2005-01-13| 571.94
#2005-01-14| 572.07
#2005-01-17| 572.11
#2005-01-18| 578.65
#2005-01-19| 578.16
#2005-01-20| 576.33
#2005-01-21| 573.79
#2005-01-24| 565.08
#2005-01-25| 566.37
#2005-01-26| 563.97
#2005-01-27| 561.48
#2005-01-28| 554.90
#2005-01-31| 558.51
#2005-02-01| 571.33
#2005-02-02| 578.06
#2005-02-03| 577.28
#2005-02-04| 582.67
#2005-02-07| 583.58
#2005-02-08| 579.95
#2005-02-09| 586.16
#2005-02-10| 580.97
#2005-02-11| 594.42
#2005-02-14| 585.25
#2005-02-15| 587.83
#2005-02-16| 584.94
#2005-02-17| 587.36
#2005-02-18| 584.78
#2005-02-21| 580.37
#2005-02-22| 575.86
#2005-02-23| 583.10
#2005-02-24| 591.21
#2005-02-25| 600.26
#2005-02-28| 609.38
#2005-03-01| 613.61
#2005-03-02| 615.44
#2005-03-03| 612.74
#2005-03-04| 626.59
#2005-03-07| 628.75
#2005-03-08| 627.98
#2005-03-09| 619.28
#2005-03-10| 616.22
#2005-03-11| 615.62
#2005-03-14| 618.80
#2005-03-15| 628.12
#2005-03-16| 617.53
#2005-03-17| 622.85
#2005-03-18| 621.08
#2005-03-21| 610.12
#2005-03-22| 613.25
#2005-03-23| 618.36
#2005-03-24| 615.07
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 611.32
#2005-03-30| 611.07
#2005-03-31| 613.49
#2005-04-01| 622.76
#2005-04-04| 620.61
#2005-04-05| 628.14
#2005-04-06| 637.39
#2005-04-07| 640.19
#2005-04-08| 637.33
#2005-04-11| 637.70
#2005-04-12| 634.46
#2005-04-13| 637.16
#2005-04-14| 637.88
#2005-04-15| 631.29
#2005-04-18| 626.46
#2005-04-19| 624.76
#2005-04-20| 625.69
#2005-04-21| 621.15
#2005-04-22| 626.49
#2005-04-25| 628.84
#2005-04-26| 631.12
#2005-04-27| 616.13
#2005-04-28| 606.84
#2005-04-29| 601.37
#2005-05-02| 605.51
#2005-05-03| 603.68
#2005-05-04| 601.76
#2005-05-05| .
#2005-05-06| 610.69
#2005-05-09| 610.96
#2005-05-10| 612.55
#2005-05-11| 606.49
#2005-05-12| 607.87
#2005-05-13| 608.41
#2005-05-16| 606.70
#2005-05-17| 610.09
#2005-05-18| 616.15
#2005-05-19| 616.97
#2005-05-20| 617.38
#2005-05-23| 618.84
#2005-05-24| 619.38
#2005-05-25| 613.28
#2005-05-26| 614.68
#2005-05-27| 619.88
#2005-05-30| 621.15
#2005-05-31| 621.66
#2005-06-01| 623.89
#2005-06-02| 621.39
#2005-06-03| 617.67
#2005-06-06| 616.64
#2005-06-07| 622.19
#2005-06-08| 621.22
#2005-06-09| 620.39
#2005-06-10| 617.63
#2005-06-13| 619.30
#2005-06-14| 621.29
#2005-06-15| 618.34
#2005-06-16| 621.14
#2005-06-17| 629.51
#2005-06-20| 628.18
#2005-06-21| 626.84
#2005-06-22| 624.35
#2005-06-23| 624.46
#2005-06-24| .
#2005-06-27| 616.28
#2005-06-28| 618.24
#2005-06-29| 621.99
#2005-06-30| 627.93
#2005-07-01| 638.89
#2005-07-04| 639.44
#2005-07-05| 644.77
#2005-07-06| 639.48
#2005-07-07| 628.52
#2005-07-08| 634.45
#2005-07-11| 632.81
#2005-07-12| 628.53
#2005-07-13| 637.11
#2005-07-14| 641.63
#2005-07-15| 641.53
#2005-07-18| 642.92
#2005-07-19| 651.82
#2005-07-20| 645.34
#2005-07-21| 639.69
#2005-07-22| 639.34
#2005-07-25| 649.02
#2005-07-26| 651.12
#2005-07-27| 660.13
#2005-07-28| 663.54
#2005-07-29| 663.66
#2005-08-01| 662.33
#2005-08-02| 666.17
#2005-08-03| 662.77
#2005-08-04| 664.20
#2005-08-05| 660.50
#2005-08-08| 660.45
#2005-08-09| 660.52
#2005-08-10| 671.47
#2005-08-11| 664.76
#2005-08-12| 658.07
#2005-08-15| 660.54
#2005-08-16| 655.60
#2005-08-17| 657.77
#2005-08-18| 665.64
#2005-08-19| 666.57
#2005-08-22| 664.77
#2005-08-23| 658.00
#2005-08-24| 650.81
#2005-08-25| 652.07
#2005-08-26| 639.35
#2005-08-29| 647.60
#2005-08-30| 642.13
#2005-08-31| 656.67
#2005-09-01| 656.98
#2005-09-02| 665.88
#2005-09-05| 666.81
#2005-09-06| 667.21
#2005-09-07| 667.37
#2005-09-08| 660.55
#2005-09-09| 663.89
#2005-09-12| 666.10
#2005-09-13| 670.33
#2005-09-14| 672.31
#2005-09-15| 670.66
#2005-09-16| 670.40
#2005-09-19| 668.70
#2005-09-20| 673.68
#2005-09-21| 670.43
#2005-09-22| 669.77
#2005-09-23| 669.30
#2005-09-26| 674.73
#2005-09-27| 679.06
#2005-09-28| 690.74
#2005-09-29| 693.22
#2005-09-30| 694.35
#2005-10-03| 695.04
#2005-10-04| 691.31
#2005-10-05| 688.73
#2005-10-06| 679.18
#2005-10-07| 679.29
#2005-10-10| 684.61
#2005-10-11| 688.60
#2005-10-12| 681.85
#2005-10-13| 671.47
#2005-10-14| 670.28
#2005-10-17| 665.74
#2005-10-18| 667.24
#2005-10-19| 654.80
#2005-10-20| 660.19
#2005-10-21| 655.23
#2005-10-24| 663.84
#2005-10-25| 670.82
#2005-10-26| 665.01
#2005-10-27| 663.20
#2005-10-28| 666.74
#2005-10-31| 682.15
#2005-11-01| 682.15
#2005-11-02| 685.46
#2005-11-03| 689.55
#2005-11-04| 684.23
#2005-11-07| 695.60
#2005-11-08| 697.02
#2005-11-09| 697.67
#2005-11-10| 697.76
#2005-11-11| 716.09
#2005-11-14| 718.01
#2005-11-15| 709.51
#2005-11-16| 708.53
#2005-11-17| 708.68
#2005-11-18| 713.00
#2005-11-21| 719.95
#2005-11-22| 715.72
#2005-11-23| 715.45
#2005-11-24| 712.15
#2005-11-25| 705.57
#2005-11-28| 711.75
#2005-11-29| 704.18
#2005-11-30| 695.08
#2005-12-01| 709.26
#2005-12-02| 716.58
#2005-12-05| 714.33
#2005-12-06| .
#2005-12-07| 718.93
#2005-12-08| 724.07
#2005-12-09| 722.51
#2005-12-12| 721.20
#2005-12-13| 719.57
#2005-12-14| 715.39
#2005-12-15| 709.80
#2005-12-16| 714.86
#2005-12-19| 719.30
#2005-12-20| 727.18
#2005-12-21| 732.79
#2005-12-22| 734.53
#2005-12-23| 741.80
#2005-12-26| .
#2005-12-27| 748.00
#2005-12-28| 748.22
#2005-12-29| 751.40
#2005-12-30| 742.73
#2006-01-02| 746.72
#2006-01-03| 759.92
#2006-01-04| 768.98
#2006-01-05| 766.82
#2006-01-06| .
#2006-01-09| 774.98
#2006-01-10| 758.17
#2006-01-11| 763.92
#2006-01-12| 763.19
#2006-01-13| 760.05
#2006-01-16| 758.44
#2006-01-17| 754.65
#2006-01-18| 736.00
#2006-01-19| 732.33
#2006-01-20| 731.62
#2006-01-23| 735.69
#2006-01-24| 739.60
#2006-01-25| 746.76
#2006-01-26| 752.42
#2006-01-27| 752.81
#2006-01-30| 753.01
#2006-01-31| 749.95
#2006-02-01| 754.36
#2006-02-02| 749.71
#2006-02-03| 747.79
#2006-02-06| 755.38
#2006-02-07| 750.90
#2006-02-08| 769.70
#2006-02-09| 774.57
#2006-02-10| 768.76
#2006-02-13| 759.98
#2006-02-14| 765.25
#2006-02-15| 762.59
#2006-02-16| 765.04
#2006-02-17| 773.09
#2006-02-20| 782.49
#2006-02-21| 786.48
#2006-02-22| 816.94
#2006-02-23| 816.88
#2006-02-24| 820.17
#2006-02-27| 822.36
#2006-02-28| 805.13
#2006-03-01| 813.88
#2006-03-02| 806.33
#2006-03-03| 804.80
#2006-03-06| 806.04
#2006-03-07| 800.41
#2006-03-08| 797.97
#2006-03-09| 814.60
#2006-03-10| 827.63
#2006-03-13| 828.35
#2006-03-14| 829.28
#2006-03-15| 839.85
#2006-03-16| 846.06
#2006-03-17| 851.62
#2006-03-20| 850.15
#2006-03-21| 847.41
#2006-03-22| 843.50
#2006-03-23| 857.05
#2006-03-24| 867.86
#2006-03-27| 875.70
#2006-03-28| 867.92
#2006-03-29| 872.36
#2006-03-30| 871.62
#2006-03-31| 862.51
#2006-04-03| 878.65
#2006-04-04| 880.49
#2006-04-05| 885.43
#2006-04-06| 893.22
#2006-04-07| 884.11
#2006-04-10| 879.80
#2006-04-11| 869.00
#2006-04-12| 861.88
#2006-04-13| 866.77
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 861.05
#2006-04-19| 881.71
#2006-04-20| 881.43
#2006-04-21| 894.09
#2006-04-24| 885.97
#2006-04-25| 885.91
#2006-04-26| 895.52
#2006-04-27| 890.47
#2006-04-28| 883.79
#2006-05-01| .
#2006-05-02| 887.81
#2006-05-03| 867.49
#2006-05-04| 869.69
#2006-05-05| 879.18
#2006-05-08| 882.19
#2006-05-09| 879.46
#2006-05-10| 883.26
#2006-05-11| 880.12
#2006-05-12| 855.49
#2006-05-15| 846.60
#2006-05-16| 848.00
#2006-05-17| 815.15
#2006-05-18| 803.71
#2006-05-19| 810.83
#2006-05-22| 773.38
#2006-05-23| 815.14
#2006-05-24| 793.06
#2006-05-25| .
#2006-05-26| 834.58
#2006-05-29| 833.74
#2006-05-30| 804.51
#2006-05-31| 813.94
#2006-06-01| 819.67
#2006-06-02| 818.07
#2006-06-05| 813.69
#2006-06-06| 795.64
#2006-06-07| 808.69
#2006-06-08| 765.43
#2006-06-09| 781.77
#2006-06-12| 770.39
#2006-06-13| 743.25
#2006-06-14| 758.08
#2006-06-15| 778.86
#2006-06-16| 773.49
#2006-06-19| 783.66
#2006-06-20| 786.24
#2006-06-21| 784.51
#2006-06-22| 785.37
#2006-06-23| .
#2006-06-26| 784.36
#2006-06-27| 773.61
#2006-06-28| 768.87
#2006-06-29| 789.50
#2006-06-30| 803.53
#2006-07-03| 809.35
#2006-07-04| 816.10
#2006-07-05| 806.23
#2006-07-06| 812.53
#2006-07-07| 805.32
#2006-07-10| 807.87
#2006-07-11| 802.43
#2006-07-12| 803.57
#2006-07-13| 780.54
#2006-07-14| 764.24
#2006-07-17| 768.61
#2006-07-18| 761.09
#2006-07-19| 800.56
#2006-07-20| 817.66
#2006-07-21| 805.36
#2006-07-24| 818.76
#2006-07-25| 812.76
#2006-07-26| 824.19
#2006-07-27| 835.88
#2006-07-28| 845.98
#2006-07-31| 846.81
#2006-08-01| 830.62
#2006-08-02| 842.84
#2006-08-03| 834.75
#2006-08-04| 839.49
#2006-08-07| 828.62
#2006-08-08| 832.72
#2006-08-09| 829.76
#2006-08-10| 822.44
#2006-08-11| 825.34
#2006-08-14| 829.43
#2006-08-15| 845.55
#2006-08-16| 851.38
#2006-08-17| 854.82
#2006-08-18| 856.35
#2006-08-21| 859.80
#2006-08-22| 864.14
#2006-08-23| 848.82
#2006-08-24| 848.75
#2006-08-25| 841.13
#2006-08-28| 842.41
#2006-08-29| 853.60
#2006-08-30| 856.89
#2006-08-31| 852.91
#2006-09-01| 844.20
#2006-09-04| 862.84
#2006-09-05| 863.28
#2006-09-06| 852.65
#2006-09-07| 841.44
#2006-09-08| 856.85
#2006-09-11| 846.51
#2006-09-12| 859.10
#2006-09-13| 863.21
#2006-09-14| 888.13
#2006-09-15| 866.13
#2006-09-18| 884.27
#2006-09-19| 885.92
#2006-09-20| 901.72
#2006-09-21| 897.99
#2006-09-22| 890.38
#2006-09-25| 879.66
#2006-09-26| 888.87
#2006-09-27| 903.73
#2006-09-28| 896.73
#2006-09-29| 891.89
#2006-10-02| 891.23
#2006-10-03| 879.56
#2006-10-04| 894.23
#2006-10-05| 914.46
#2006-10-06| 915.45
#2006-10-09| 912.45
#2006-10-10| 920.21
#2006-10-11| 926.45
#2006-10-12| 931.02
#2006-10-13| 926.44
#2006-10-16| 925.65
#2006-10-17| 916.38
#2006-10-18| 931.15
#2006-10-19| 929.19
#2006-10-20| 931.61
#2006-10-23| 943.02
#2006-10-24| 933.59
#2006-10-25| 931.08
#2006-10-26| 927.59
#2006-10-27| 933.84
#2006-10-30| 929.79
#2006-10-31| 930.71
#2006-11-01| 932.43
#2006-11-02| 925.58
#2006-11-03| 924.41
#2006-11-06| 939.46
#2006-11-07| 945.16
#2006-11-08| 945.38
#2006-11-09| 947.30
#2006-11-10| 937.55
#2006-11-13| 940.76
#2006-11-14| 942.51
#2006-11-15| 948.82
#2006-11-16| 953.32
#2006-11-17| 941.92
#2006-11-20| 935.90
#2006-11-21| 944.51
#2006-11-22| 946.07
#2006-11-23| 943.36
#2006-11-24| 935.12
#2006-11-27| 907.14
#2006-11-28| 911.22
#2006-11-29| 920.36
#2006-11-30| 913.96
#2006-12-01| 911.97
#2006-12-04| 923.61
#2006-12-05| 940.01
#2006-12-06| .
#2006-12-07| 944.40
#2006-12-08| 945.72
#2006-12-11| 945.93
#2006-12-12|1004.46
#2006-12-13| 981.77
#2006-12-14| 997.57
#2006-12-15|1000.41
#2006-12-18| 995.34
#2006-12-19| 986.20
#2006-12-20| 994.09
#2006-12-21| 998.52
#2006-12-22| 998.42
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1005.41
#2006-12-28|1006.04
#2006-12-29|1000.26
#2007-01-01| .
#2007-01-02|1021.74
#2007-01-03|1012.30
#2007-01-04| 993.78
#2007-01-05| 989.77
#2007-01-08| 990.82
#2007-01-09| 995.80
#2007-01-10| 977.80
#2007-01-11|1008.66
#2007-01-12|1015.51
#2007-01-15|1029.93
#2007-01-16|1020.04
#2007-01-17|1018.08
#2007-01-18|1027.27
#2007-01-19|1039.27
#2007-01-22|1042.37
#2007-01-23|1031.17
#2007-01-24|1038.39
#2007-01-25|1038.76
#2007-01-26|1029.46
#2007-01-29|1031.54
#2007-01-30|1034.68
#2007-01-31|1021.10
#2007-02-01|1033.89
#2007-02-02|1034.07
#2007-02-05|1029.32
#2007-02-06|1028.13
#2007-02-07|1036.16
#2007-02-08|1032.58
#2007-02-09|1045.97
#2007-02-12|1031.08
#2007-02-13|1027.62
#2007-02-14|1037.80
#2007-02-15|1031.10
#2007-02-16|1037.37
#2007-02-19|1041.46
#2007-02-20|1032.36
#2007-02-21|1032.25
#2007-02-22|1031.56
#2007-02-23|1034.17
#2007-02-26|1039.66
#2007-02-27|1010.65
#2007-02-28| 984.16
#2007-03-01| 976.58
#2007-03-02| 985.20
#2007-03-05| 964.98
#2007-03-06| 973.27
#2007-03-07| 989.25
#2007-03-08| 999.04
#2007-03-09| 994.51
#2007-03-12| 995.02
#2007-03-13| 978.51
#2007-03-14| 953.40
#2007-03-15| 977.56
#2007-03-16| 971.40
#2007-03-19| 998.21
#2007-03-20|1013.38
#2007-03-21|1020.47
#2007-03-22|1031.07
#2007-03-23|1030.58
#2007-03-26|1014.86
#2007-03-27|1022.27
#2007-03-28|1012.03
#2007-03-29|1023.55
#2007-03-30|1022.95
#2007-04-02|1027.35
#2007-04-03|1043.43
#2007-04-04|1044.16
#2007-04-05|1051.09
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1064.33
#2007-04-11|1059.97
#2007-04-12|1068.25
#2007-04-13|1072.21
#2007-04-16|1108.43
#2007-04-17|1111.56
#2007-04-18|1106.01
#2007-04-19|1096.99
#2007-04-20|1126.03
#2007-04-23|1113.76
#2007-04-24|1110.18
#2007-04-25|1126.25
#2007-04-26|1145.33
#2007-04-27|1134.52
#2007-04-30|1129.94
#2007-05-01| .
#2007-05-02|1125.93
#2007-05-03|1114.02
#2007-05-04|1098.26
#2007-05-07|1106.72
#2007-05-08|1088.29
#2007-05-09|1086.93
#2007-05-10|1074.73
#2007-05-11|1082.20
#2007-05-14|1111.30
#2007-05-15|1135.20
#2007-05-16|1134.63
#2007-05-17| .
#2007-05-18|1131.11
#2007-05-21|1126.27
#2007-05-22|1118.10
#2007-05-23|1127.98
#2007-05-24|1118.81
#2007-05-25|1113.38
#2007-05-28|1117.83
#2007-05-29|1105.51
#2007-05-30|1094.78
#2007-05-31|1101.65
#2007-06-01|1107.67
#2007-06-04|1095.79
#2007-06-05|1088.99
#2007-06-06|1074.77
#2007-06-07|1050.03
#2007-06-08|1049.26
#2007-06-11|1056.07
#2007-06-12|1032.52
#2007-06-13|1034.26
#2007-06-14|1045.65
#2007-06-15|1050.74
#2007-06-18|1052.94
#2007-06-19|1048.74
#2007-06-20|1066.96
#2007-06-21|1050.65
#2007-06-22| .
#2007-06-25|1054.73
#2007-06-26|1042.80
#2007-06-27|1033.14
#2007-06-28|1049.82
#2007-06-29|1040.86
#2007-07-02|1038.32
#2007-07-03|1049.96
#2007-07-04|1060.83
#2007-07-05|1060.00
#2007-07-06|1062.87
#2007-07-09|1067.07
#2007-07-10|1057.74
#2007-07-11|1056.50
#2007-07-12|1066.34
#2007-07-13|1072.23
#2007-07-16|1087.03
#2007-07-17|1084.41
#2007-07-18|1089.30
#2007-07-19|1084.18
#2007-07-20|1073.52
#2007-07-23|1078.24
#2007-07-24|1068.56
#2007-07-25|1063.53
#2007-07-26|1029.90
#2007-07-27|1035.56
#2007-07-30|1039.13
#2007-07-31|1057.01
#2007-08-01|1032.29
#2007-08-02|1047.27
#2007-08-03|1030.54
#2007-08-06|1009.88
#2007-08-07|1036.13
#2007-08-08|1062.17
#2007-08-09|1051.09
#2007-08-10|1006.40
#2007-08-13|1031.61
#2007-08-14|1019.98
#2007-08-15|1003.73
#2007-08-16| 990.48
#2007-08-17|1021.64
#2007-08-20|1023.27
#2007-08-21|1010.71
#2007-08-22|1017.70
#2007-08-23|1038.41
#2007-08-24|1037.00
#2007-08-27|1032.47
#2007-08-28|1002.39
#2007-08-29|1015.26
#2007-08-30|1017.18
#2007-08-31|1009.60
#2007-09-03|1015.26
#2007-09-04|1020.90
#2007-09-05|1004.71
#2007-09-06|1006.72
#2007-09-07| 984.46
#2007-09-10| 976.50
#2007-09-11| 991.20
#2007-09-12|1001.32
#2007-09-13|1004.08
#2007-09-14| 995.35
#2007-09-17| 979.39
#2007-09-18| 988.28
#2007-09-19|1035.23
#2007-09-20|1028.80
#2007-09-21|1032.31
#2007-09-24|1016.06
#2007-09-25| 995.43
#2007-09-26|1009.06
#2007-09-27|1078.75
#2007-09-28|1094.55
#2007-10-01|1098.16
#2007-10-02|1097.42
#2007-10-03|1094.41
#2007-10-04|1103.17
#2007-10-05|1104.15
#2007-10-08|1096.53
#2007-10-09|1108.94
#2007-10-10|1102.47
#2007-10-11|1108.43
#2007-10-12|1100.87
#2007-10-15|1086.35
#2007-10-16|1081.56
#2007-10-17|1074.21
#2007-10-18|1061.93
#2007-10-19|1053.59
#2007-10-22|1040.04
#2007-10-23|1060.64
#2007-10-24|1036.35
#2007-10-25|1056.85
#2007-10-26|1063.08
#2007-10-29|1068.12
#2007-10-30|1094.00
#2007-10-31|1105.74
#2007-11-01|1079.76
#2007-11-02|1063.28
#2007-11-05|1049.37
#2007-11-06|1053.70
#2007-11-07|1043.21
#2007-11-08|1031.14
#2007-11-09|1023.38
#2007-11-12|1030.79
#2007-11-13|1042.29
#2007-11-14|1039.96
#2007-11-15|1024.85
#2007-11-16|1016.28
#2007-11-19|1002.19
#2007-11-20|1012.93
#2007-11-21| 994.85
#2007-11-22| 993.07
#2007-11-23| 993.53
#2007-11-26| 995.28
#2007-11-27| 985.89
#2007-11-28|1022.53
#2007-11-29|1012.09
#2007-11-30|1026.58
#2007-12-03|1018.64
#2007-12-04|1008.17
#2007-12-05|1021.49
#2007-12-06| .
#2007-12-07|1035.54
#2007-12-10|1040.46
#2007-12-11|1040.21
#2007-12-12|1041.66
#2007-12-13|1017.67
#2007-12-14|1022.71
#2007-12-17|1007.89
#2007-12-18|1004.47
#2007-12-19|1002.36
#2007-12-20| 996.78
#2007-12-21|1024.46
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1011.97
#2007-12-28|1022.01
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1005.71
#2008-01-03|1006.66
#2008-01-04| 987.77
#2008-01-07| 991.07
#2008-01-08| 988.25
#2008-01-09| 975.38
#2008-01-10| 970.18
#2008-01-11| 954.20
#2008-01-14| 954.68
#2008-01-15| 925.74
#2008-01-16| 898.60
#2008-01-17| 883.19
#2008-01-18| 864.98
#2008-01-21| 823.38
#2008-01-22| 842.77
#2008-01-23| 816.83
#2008-01-24| 867.48
#2008-01-25| 872.56
#2008-01-28| 850.19
#2008-01-29| 861.14
#2008-01-30| 850.38
#2008-01-31| 823.37
#2008-02-01| 835.78
#2008-02-04| 847.53
#2008-02-05| 829.71
#2008-02-06| 835.66
#2008-02-07| 828.35
#2008-02-08| 838.60
#2008-02-11| 832.68
#2008-02-12| 891.71
#2008-02-13| 909.32
#2008-02-14| 876.51
#2008-02-15| 867.68
#2008-02-18| 886.14
#2008-02-19| 900.99
#2008-02-20| 888.16
#2008-02-21| 894.75
#2008-02-22| 876.93
#2008-02-25| 890.51
#2008-02-26| 910.78
#2008-02-27| 908.59
#2008-02-28| 894.32
#2008-02-29| 894.79
#2008-03-03| 899.24
#2008-03-04| 873.71
#2008-03-05| 892.31
#2008-03-06| 870.14
#2008-03-07| 851.82
#2008-03-10| 849.71
#2008-03-11| 864.61
#2008-03-12| 884.11
#2008-03-13| 872.27
#2008-03-14| 848.59
#2008-03-17| 822.24
#2008-03-18| 874.55
#2008-03-19| 882.21
#2008-03-20| 874.21
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 912.04
#2008-03-26| 907.96
#2008-03-27| 934.02
#2008-03-28| 922.69
#2008-03-31| 922.50
#2008-04-01| 973.59
#2008-04-02| 997.16
#2008-04-03| 991.41
#2008-04-04| 980.42
#2008-04-07| 990.82
#2008-04-08| 984.95
#2008-04-09| 970.68
#2008-04-10| 961.48
#2008-04-11| 968.29
#2008-04-14| 947.26
#2008-04-15| 961.70
#2008-04-16| 981.06
#2008-04-17| 967.97
#2008-04-18|1002.17
#2008-04-21| 986.72
#2008-04-22| 965.59
#2008-04-23| 976.65
#2008-04-24| 973.69
#2008-04-25| 985.08
#2008-04-28| 986.46
#2008-04-29|1009.16
#2008-04-30| 992.88
#2008-05-01| .
#2008-05-02|1044.82
#2008-05-05|1039.67
#2008-05-06|1040.46
#2008-05-07|1050.25
#2008-05-08|1053.07
#2008-05-09|1045.71
#2008-05-12|1052.92
#2008-05-13|1050.63
#2008-05-14|1040.18
#2008-05-15|1016.30
#2008-05-16|1017.53
#2008-05-19|1023.84
#2008-05-20| 999.39
#2008-05-21| 975.61
#2008-05-22| 992.72
#2008-05-23| 972.56
#2008-05-26| 971.07
#2008-05-27| 971.47
#2008-05-28| 977.15
#2008-05-29| 978.68
#2008-05-30| 987.36
#2008-06-02| 969.11
#2008-06-03| 965.45
#2008-06-04| 949.42
#2008-06-05| 949.27
#2008-06-06| 929.87
#2008-06-09| 916.41
#2008-06-10| 920.58
#2008-06-11| 910.55
#2008-06-12| 922.36
#2008-06-13| 923.40
#2008-06-16| 923.68
#2008-06-17| 924.08
#2008-06-18| 903.50
#2008-06-19| 882.83
#2008-06-20| .
#2008-06-23| 862.07
#2008-06-24| 861.04
#2008-06-25| 879.24
#2008-06-26| 854.05
#2008-06-27| 839.14
#2008-06-30| 837.52
#2008-07-01| 815.87
#2008-07-02| 838.21
#2008-07-03| 850.04
#2008-07-04| 828.22
#2008-07-07| 831.33
#2008-07-08| 816.05
#2008-07-09| 830.86
#2008-07-10| 819.11
#2008-07-11| 795.92
#2008-07-14| 808.67
#2008-07-15| 778.51
#2008-07-16| 793.39
#2008-07-17| 836.58
#2008-07-18| 877.84
#2008-07-21| 892.81
#2008-07-22| 858.07
#2008-07-23| 900.05
#2008-07-24| 886.03
#2008-07-25| 872.61
#2008-07-28| 857.33
#2008-07-29| 852.86
#2008-07-30| 868.89
#2008-07-31| 860.39
#2008-08-01| 854.78
#2008-08-04| 855.44
#2008-08-05| 912.27
#2008-08-06| 941.27
#2008-08-07| 923.98
#2008-08-08| 928.37
#2008-08-11| 941.81
#2008-08-12| 916.79
#2008-08-13| 874.96
#2008-08-14| 877.45
#2008-08-15| 883.95
#2008-08-18| 885.20
#2008-08-19| 836.36
#2008-08-20| 834.91
#2008-08-21| 823.42
#2008-08-22| 857.40
#2008-08-25| 840.86
#2008-08-26| 844.98
#2008-08-27| 844.36
#2008-08-28| 859.32
#2008-08-29| 855.19
#2008-09-01| 853.57
#2008-09-02| 876.66
#2008-09-03| 865.09
#2008-09-04| 843.99
#2008-09-05| 831.04
#2008-09-08| 892.45
#2008-09-09| 888.29
#2008-09-10| 862.39
#2008-09-11| 848.57
#2008-09-12| 877.80
#2008-09-15| 839.39
#2008-09-16| 812.36
#2008-09-17| 790.72
#2008-09-18| 792.93
#2008-09-19| 901.27
#2008-09-22| 856.40
#2008-09-23| 822.91
#2008-09-24| 821.48
#2008-09-25| 846.79
#2008-09-26| 848.50
#2008-09-29| 800.37
#2008-09-30| 785.53
#2008-10-01| 823.74
#2008-10-02| 835.04
#2008-10-03| 857.42
#2008-10-06| 768.59
#2008-10-07| 724.68
#2008-10-08| 685.91
#2008-10-09| 675.94
#2008-10-10| 659.86
#2008-10-13| 681.57
#2008-10-14| 687.92
#2008-10-15| 655.67
#2008-10-16| 627.12
#2008-10-17| 639.17
#2008-10-20| 679.75
#2008-10-21| 662.90
#2008-10-22| 655.55
#2008-10-23| 667.20
#2008-10-24| 613.55
#2008-10-27| 573.71
#2008-10-28| 558.60
#2008-10-29| 596.55
#2008-10-30| 618.44
#2008-10-31| 624.69
#2008-11-03| 628.53
#2008-11-04| 679.97
#2008-11-05| 673.15
#2008-11-06| 638.61
#2008-11-07| 667.16
#2008-11-10| 658.79
#2008-11-11| 626.39
#2008-11-12| 606.21
#2008-11-13| 622.34
#2008-11-14| 621.51
#2008-11-17| 603.63
#2008-11-18| 584.25
#2008-11-19| 548.16
#2008-11-20| 545.46
#2008-11-21| 489.35
#2008-11-24| 552.85
#2008-11-25| 552.91
#2008-11-26| 535.29
#2008-11-27| 572.63
#2008-11-28| 553.69
#2008-12-01| 511.74
#2008-12-02| 560.37
#2008-12-03| 562.27
#2008-12-04| 548.93
#2008-12-05| 514.44
#2008-12-08| 603.40
#2008-12-09| 614.09
#2008-12-10| 594.61
#2008-12-11| 573.34
#2008-12-12| 545.30
#2008-12-15| 526.17
#2008-12-16| 516.70
#2008-12-17| 519.43
#2008-12-18| 529.19
#2008-12-19| 523.52
#2008-12-22| 507.19
#2008-12-23| 501.50
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 502.20
#2008-12-30| 505.78
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 542.82
#2009-01-05| 549.58
#2009-01-06| .
#2009-01-07| 571.88
#2009-01-08| 566.20
#2009-01-09| 550.30
#2009-01-12| 530.71
#2009-01-13| 516.28
#2009-01-14| 462.85
#2009-01-15| 448.88
#2009-01-16| 447.53
#2009-01-19| 433.02
#2009-01-20| 400.47
#2009-01-21| 426.77
#2009-01-22| 408.44
#2009-01-23| 399.48
#2009-01-26| 448.11
#2009-01-27| 437.37
#2009-01-28| 453.70
#2009-01-29| 430.00
#2009-01-30| 424.66
#2009-02-02| 408.41
#2009-02-03| 422.41
#2009-02-04| 442.87
#2009-02-05| 431.96
#2009-02-06| 465.07
#2009-02-09| 492.77
#2009-02-10| 465.02
#2009-02-11| 451.45
#2009-02-12| 450.58
#2009-02-13| 449.84
#2009-02-16| 435.28
#2009-02-17| 399.87
#2009-02-18| 414.29
#2009-02-19| 408.79
#2009-02-20| 384.59
#2009-02-23| 379.22
#2009-02-24| 367.75
#2009-02-25| 366.71
#2009-02-26| 394.99
#2009-02-27| 380.95
#2009-03-02| 366.57
#2009-03-03| 346.82
#2009-03-04| 358.52
#2009-03-05| 344.39
#2009-03-06| 340.33
#2009-03-09| 356.38
#2009-03-10| 398.74
#2009-03-11| 443.49
#2009-03-12| 461.31
#2009-03-13| 455.98
#2009-03-16| 478.57
#2009-03-17| 455.33
#2009-03-18| 484.18
#2009-03-19| 528.95
#2009-03-20| 503.42
#2009-03-23| 508.59
#2009-03-24| 469.78
#2009-03-25| 474.91
#2009-03-26| 481.36
#2009-03-27| 472.78
#2009-03-30| 441.84
#2009-03-31| 448.46
#2009-04-01| 508.18
#2009-04-02| 568.52
#2009-04-03| 562.24
#2009-04-06| 570.96
#2009-04-07| 572.21
#2009-04-08| 546.29
#2009-04-09| 569.46
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 624.04
#2009-04-15| 588.10
#2009-04-16| 622.78
#2009-04-17| 666.88
#2009-04-20| 588.80
#2009-04-21| 601.99
#2009-04-22| 635.40
#2009-04-23| 651.88
#2009-04-24| 667.25
#2009-04-27| 648.69
#2009-04-28| 623.05
#2009-04-29| 680.35
#2009-04-30| 690.56
#2009-05-01| .
#2009-05-04| 705.23
#2009-05-05| 729.24
#2009-05-06| 742.23
#2009-05-07| 752.27
#2009-05-08| 769.81
#2009-05-11| 724.60
#2009-05-12| 696.87
#2009-05-13| 665.08
#2009-05-14| 684.96
#2009-05-15| 706.01
#2009-05-18| 724.13
#2009-05-19| 725.56
#2009-05-20| 715.14
#2009-05-21| .
#2009-05-22| 715.03
#2009-05-25| 713.89
#2009-05-26| 696.67
#2009-05-27| 686.23
#2009-05-28| 690.79
#2009-05-29| 698.10
#2009-06-01| 736.10
#2009-06-02| 710.78
#2009-06-03| 668.24
#2009-06-04| 685.35
#2009-06-05| 687.35
#2009-06-08| 696.31
#2009-06-09| 691.72
#2009-06-10| 724.13
#2009-06-11| 749.82
#2009-06-12| 740.92
#2009-06-15| 710.92
#2009-06-16| 709.01
#2009-06-17| 676.05
#2009-06-18| 683.58
#2009-06-19| .
#2009-06-22| 653.47
#2009-06-23| 643.06
#2009-06-24| 681.74
#2009-06-25| 669.58
#2009-06-26| 682.38
#2009-06-29| 706.17
#2009-06-30| 692.82
#2009-07-01| 722.74
#2009-07-02| 684.27
#2009-07-03| 685.60
#2009-07-06| 672.91
#2009-07-07| 670.93
#2009-07-08| 656.62
#2009-07-09| 665.05
#2009-07-10| 668.04
#2009-07-13| 669.33
#2009-07-14| 683.58
#2009-07-15| 730.71
#2009-07-16| 710.93
#2009-07-17| 715.69
#2009-07-20| 734.76
#2009-07-21| 744.25
#2009-07-22| 738.76
#2009-07-23| 786.80
#2009-07-24| 791.74
#2009-07-27| 788.39
#2009-07-28| 781.22
#2009-07-29| 794.77
#2009-07-30| 837.24
#2009-07-31| 837.17
#2009-08-03| 880.17
#2009-08-04| 842.28
#2009-08-05| 842.21
#2009-08-06| 849.19
#2009-08-07| 863.36
#2009-08-10| 841.58
#2009-08-11| 809.29
#2009-08-12| 832.95
#2009-08-13| 844.08
#2009-08-14| 843.97
#2009-08-17| 809.57
#2009-08-18| 836.88
#2009-08-19| 834.82
#2009-08-20| 865.75
#2009-08-21| 911.54
#2009-08-24| 931.68
#2009-08-25| 915.33
#2009-08-26| 909.45
#2009-08-27| 917.43
#2009-08-28| 934.61
#2009-08-31| 913.97
#2009-09-01| 886.55
#2009-09-02| 853.08
#2009-09-03| 873.33
#2009-09-04| 891.76
#2009-09-07| 904.92
#2009-09-08| 898.11
#2009-09-09| 923.30
#2009-09-10| 906.61
#2009-09-11| 904.57
#2009-09-14| 888.01
#2009-09-15| 884.41
#2009-09-16| 889.92
#2009-09-17| 899.17
#2009-09-18| 896.96
#2009-09-21| 879.11
#2009-09-22| 901.72
#2009-09-23| 903.70
#2009-09-24| 887.11
#2009-09-25| 864.33
#2009-09-28| 888.12
#2009-09-29| 870.80
#2009-09-30| 862.58
#2009-10-01| 839.56
#2009-10-02| 819.78
#2009-10-05| 823.57
#2009-10-06| 863.15
#2009-10-07| 834.19
#2009-10-08| 848.65
#2009-10-09| 855.44
#2009-10-12| 861.43
#2009-10-13| 846.98
#2009-10-14| 885.33
#2009-10-15| 884.61
#2009-10-16| 877.61
#2009-10-19| 888.21
#2009-10-20| 905.77
#2009-10-21| 918.57
#2009-10-22| 903.78
#2009-10-23| 910.67
#2009-10-26| 883.31
#2009-10-27| 900.66
#2009-10-28| 919.85
#2009-10-29| 936.98
#2009-10-30| 908.13
#2009-11-02| 907.06
#2009-11-03| 869.29
#2009-11-04| 879.35
#2009-11-05| 889.59
#2009-11-06| 889.43
#2009-11-09| 923.55
#2009-11-10| 922.79
#2009-11-11| 933.72
#2009-11-12| 928.31
#2009-11-13| 923.97
#2009-11-16| 951.92
#2009-11-17| 928.65
#2009-11-18| 932.24
#2009-11-19| 917.45
#2009-11-20| 907.55
#2009-11-23| 949.11
#2009-11-24| 928.08
#2009-11-25| 928.23
#2009-11-26| 868.93
#2009-11-27| 889.44
#2009-11-30| 858.40
#2009-12-01| 878.49
#2009-12-02| 883.04
#2009-12-03| 896.54
#2009-12-04| 911.85
#2009-12-07| 890.97
#2009-12-08| 866.48
#2009-12-09| 864.19
#2009-12-10| 876.91
#2009-12-11| 870.73
#2009-12-14| 887.13
#2009-12-15| 873.43
#2009-12-16| 899.41
#2009-12-17| 876.62
#2009-12-18| 870.83
#2009-12-21| 874.59
#2009-12-22| 892.81
#2009-12-23| 891.47
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 898.90
#2009-12-29| 896.24
#2009-12-30| 888.55
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 905.03
#2010-01-05| 903.65
#2010-01-06| .
#2010-01-07| 897.96
#2010-01-08| 901.25
#2010-01-11| 903.36
#2010-01-12| 911.61
#2010-01-13| 916.84
#2010-01-14| 924.88
#2010-01-15| 904.23
#2010-01-18| 905.33
#2010-01-19| 894.70
#2010-01-20| 865.79
#2010-01-21| 867.27
#2010-01-22| 855.49
#2010-01-25| 846.01
#2010-01-26| 840.73
#2010-01-27| 841.69
#2010-01-28| 825.09
#2010-01-29| 841.27
#2010-02-01| 867.77
#2010-02-02| 877.23
#2010-02-03| 872.24
#2010-02-04| 839.02
#2010-02-05| 823.58
#2010-02-08| 830.91
#2010-02-09| 845.47
#2010-02-10| 834.27
#2010-02-11| 844.89
#2010-02-12| 845.42
#2010-02-15| 850.74
#2010-02-16| 860.83
#2010-02-17| 868.67
#2010-02-18| 871.83
#2010-02-19| 871.54
#2010-02-22| 889.09
#2010-02-23| 873.94
#2010-02-24| 888.72
#2010-02-25| 882.73
#2010-02-26| 894.77
#2010-03-01| 913.95
#2010-03-02| 913.25
#2010-03-03| 931.56
#2010-03-04| 939.28
#2010-03-05| 963.72
#2010-03-08| 962.82
#2010-03-09| 940.18
#2010-03-10| 953.22
#2010-03-11| 951.62
#2010-03-12| 958.57
#2010-03-15| 951.63
#2010-03-16| 961.86
#2010-03-17| 966.73
#2010-03-18| 957.16
#2010-03-19| 941.67
#2010-03-22| 946.94
#2010-03-23| 952.80
#2010-03-24| 955.50
#2010-03-25| 972.63
#2010-03-26| 959.65
#2010-03-29| 950.16
#2010-03-30| 948.00
#2010-03-31| 943.59
#2010-04-01| 975.81
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 974.77
#2010-04-07| 981.54
#2010-04-08| 963.44
#2010-04-09| 970.27
#2010-04-12| 976.43
#2010-04-13| 969.20
#2010-04-14| 982.59
#2010-04-15| 970.40
#2010-04-16| 942.42
#2010-04-19| 941.54
#2010-04-20| 969.09
#2010-04-21| 936.35
#2010-04-22| 926.13
#2010-04-23| 941.40
#2010-04-26| 943.97
#2010-04-27| 907.03
#2010-04-28| 938.11
#2010-04-29| 955.48
#2010-04-30| 951.27
#2010-05-03| 954.78
#2010-05-04| 906.78
#2010-05-05| 870.78
#2010-05-06| 826.30
#2010-05-07| 801.13
#2010-05-10| 907.83
#2010-05-11| 876.83
#2010-05-12| 897.60
#2010-05-13| .
#2010-05-14| 846.13
#2010-05-17| 864.00
#2010-05-18| 880.75
#2010-05-19| 842.70
#2010-05-20| 822.27
#2010-05-21| 830.93
#2010-05-24| 832.31
#2010-05-25| 804.86
#2010-05-26| 849.68
#2010-05-27| 871.47
#2010-05-28| 864.69
#2010-05-31| 870.32
#2010-06-01| 879.88
#2010-06-02| 888.58
#2010-06-03| 904.91
#2010-06-04| 868.71
#2010-06-07| 857.72
#2010-06-08| 861.03
#2010-06-09| 890.42
#2010-06-10| 911.87
#2010-06-11| 904.46
#2010-06-14| 928.88
#2010-06-15| 944.49
#2010-06-16| 939.20
#2010-06-17| 932.65
#2010-06-18| 958.49
#2010-06-21| 959.15
#2010-06-22| 955.73
#2010-06-23| 940.74
#2010-06-24| 906.13
#2010-06-25| .
#2010-06-28| 916.82
#2010-06-29| 879.18
#2010-06-30| 889.00
#2010-07-01| 874.61
#2010-07-02| 885.98
#2010-07-05| 875.53
#2010-07-06| 917.44
#2010-07-07| 934.96
#2010-07-08| 923.26
#2010-07-09| 956.15
#2010-07-12| 962.85
#2010-07-13|1000.48
#2010-07-14| 998.78
#2010-07-15| 990.70
#2010-07-16| 962.94
#2010-07-19| 963.46
#2010-07-20| 957.59
#2010-07-21| 953.41
#2010-07-22| 974.68
#2010-07-23| 959.64
#2010-07-26| 976.07
#2010-07-27| 997.87
#2010-07-28|1000.36
#2010-07-29|1006.91
#2010-07-30| 996.15
#2010-08-02|1045.45
#2010-08-03|1049.89
#2010-08-04|1032.12
#2010-08-05|1036.52
#2010-08-06|1018.98
#2010-08-09|1035.57
#2010-08-10|1014.68
#2010-08-11| 974.41
#2010-08-12| 960.99
#2010-08-13| 968.23
#2010-08-16| 958.23
#2010-08-17| 982.46
#2010-08-18| 982.62
#2010-08-19| 955.14
#2010-08-20| 933.98
#2010-08-23| 949.09
#2010-08-24| 921.33
#2010-08-25| 904.46
#2010-08-26| 923.30
#2010-08-27| 930.90
#2010-08-30| 908.89
#2010-08-31| 922.33
#2010-09-01| 966.28
#2010-09-02| 953.34
#2010-09-03| 948.43
#2010-09-06| 949.00
#2010-09-07| 941.92
#2010-09-08| 953.07
#2010-09-09| 966.41
#2010-09-10| 973.11
#2010-09-13| 990.07
#2010-09-14| 989.42
#2010-09-15| 986.41
#2010-09-16| 980.26
#2010-09-17| 980.23
#2010-09-20|1002.00
#2010-09-21|1000.55
#2010-09-22| 981.96
#2010-09-23| 967.54
#2010-09-24| 987.90
#2010-09-27| 974.96
#2010-09-28| 976.69
#2010-09-29| 976.56
#2010-09-30| 987.98
#2010-10-01| 989.88
#2010-10-04| 974.74
#2010-10-05|1003.49
#2010-10-06|1001.85
#2010-10-07|1010.67
#2010-10-08|1021.01
#2010-10-11|1025.69
#2010-10-12|1012.10
#2010-10-13|1032.47
#2010-10-14|1021.45
#2010-10-15|1013.21
#2010-10-18|1023.67
#2010-10-19|1019.15
#2010-10-20|1014.24
#2010-10-21|1027.93
#2010-10-22|1025.51
#2010-10-25|1033.70
#2010-10-26|1017.62
#2010-10-27|1036.48
#2010-10-28|1023.47
#2010-10-29|1016.39
#2010-11-01|1011.41
#2010-11-02|1013.07
#2010-11-03| 994.92
#2010-11-04|1028.10
#2010-11-05|1016.15
#2010-11-08|1008.32
#2010-11-09|1013.94
#2010-11-10|1010.64
#2010-11-11| 992.08
#2010-11-12| 990.01
#2010-11-15| 995.07
#2010-11-16| 971.17
#2010-11-17| 977.06
#2010-11-18| 998.64
#2010-11-19| 993.56
#2010-11-22| 974.83
#2010-11-23| 959.35
#2010-11-24| 973.78
#2010-11-25| 988.63
#2010-11-26| 982.56
#2010-11-29| 975.31
#2010-11-30| 986.65
#2010-12-01|1017.72
#2010-12-02|1026.49
#2010-12-03|1025.33
#2010-12-06| .
#2010-12-07|1013.74
#2010-12-08|1020.97
#2010-12-09|1024.62
#2010-12-10|1019.47
#2010-12-13|1016.74
#2010-12-14|1032.68
#2010-12-15|1053.60
#2010-12-16|1046.82
#2010-12-17|1065.14
#2010-12-20|1049.35
#2010-12-21|1055.32
#2010-12-22|1054.40
#2010-12-23|1058.07
#2010-12-24| .
#2010-12-27|1050.55
#2010-12-28|1055.30
#2010-12-29|1054.14
#2010-12-30|1048.41
#2010-12-31| .
#2011-01-03|1066.19
#2011-01-04|1061.10
#2011-01-05|1051.44
#2011-01-06| .
#2011-01-07|1051.43
#2011-01-10|1036.59
#2011-01-11|1069.95
#2011-01-12|1085.71
#2011-01-13|1085.13
#2011-01-14|1093.12
#2011-01-17|1092.29
#2011-01-18|1132.42
#2011-01-19|1119.65
#2011-01-20|1103.29
#2011-01-21|1118.01
#2011-01-24|1117.34
#2011-01-25|1103.80
#2011-01-26|1131.80
#2011-01-27|1142.39
#2011-01-28|1135.05
#2011-01-31|1137.18
#2011-02-01|1156.88
#2011-02-02|1123.39
#2011-02-03|1138.87
#2011-02-04|1090.72
#2011-02-07|1099.10
#2011-02-08|1089.34
#2011-02-09|1084.88
#2011-02-10|1067.99
#2011-02-11|1083.54
#2011-02-14|1072.05
#2011-02-15|1069.53
#2011-02-16|1088.33
#2011-02-17|1069.22
#2011-02-18|1075.05
#2011-02-21|1057.33
#2011-02-22|1059.51
#2011-02-23|1048.07
#2011-02-24|1044.37
#2011-02-25|1052.12
#2011-02-28|1066.13
#2011-03-01|1061.65
#2011-03-02|1046.17
#2011-03-03|1030.32
#2011-03-04|1022.63
#2011-03-07|1035.80
#2011-03-08|1035.52
#2011-03-09|1038.41
#2011-03-10|1030.04
#2011-03-11|1018.94
#2011-03-14|1009.76
#2011-03-15| 975.00
#2011-03-16| 943.05
#2011-03-17| 967.39
#2011-03-18| 996.15
#2011-03-21|1010.27
#2011-03-22|1006.06
#2011-03-23|1015.11
#2011-03-24|1021.66
#2011-03-25|1020.16
#2011-03-28|1041.25
#2011-03-29|1037.70
#2011-03-30|1049.53
#2011-03-31|1044.45
#2011-04-01|1060.00
#2011-04-04|1058.35
#2011-04-05|1055.36
#2011-04-06|1060.06
#2011-04-07|1070.43
#2011-04-08|1084.86
#2011-04-11|1076.09
#2011-04-12|1065.43
#2011-04-13|1090.10
#2011-04-14|1079.10
#2011-04-15|1069.20
#2011-04-18|1047.71
#2011-04-19|1053.25
#2011-04-20|1079.74
#2011-04-21|1074.25
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1068.98
#2011-04-27|1041.66
#2011-04-28|1048.90
#2011-04-29|1045.23
#2011-05-02|1050.97
#2011-05-03|1035.63
#2011-05-04|1019.32
#2011-05-05|1029.69
#2011-05-06|1043.91
#2011-05-09|1035.24
#2011-05-10|1048.41
#2011-05-11|1055.05
#2011-05-12|1058.66
#2011-05-13|1055.64
#2011-05-16|1059.11
#2011-05-17|1053.48
#2011-05-18|1052.58
#2011-05-19|1064.99
#2011-05-20|1072.90
#2011-05-23|1040.50
#2011-05-24|1038.75
#2011-05-25|1073.38
#2011-05-26|1069.48
#2011-05-27|1074.14
#2011-05-30|1073.04
#2011-05-31|1088.99
#2011-06-01|1083.48
#2011-06-02| .
#2011-06-03|1065.88
#2011-06-06|1054.79
#2011-06-07|1054.47
#2011-06-08|1022.43
#2011-06-09|1025.60
#2011-06-10|1006.97
#2011-06-13|1001.53
#2011-06-14|1009.64
#2011-06-15| 985.03
#2011-06-16| 970.18
#2011-06-17| 987.81
#2011-06-20| 974.57
#2011-06-21| 994.04
#2011-06-22| 972.05
#2011-06-23| 946.80
#2011-06-24| .
#2011-06-27| 938.91
#2011-06-28| 938.22
#2011-06-29| 976.52
#2011-06-30|1000.00
#2011-07-01|1020.92
#2011-07-04|1015.99
#2011-07-05|1008.16
#2011-07-06| 993.75
#2011-07-07|1003.55
#2011-07-08| 981.63
#2011-07-11| 954.48
#2011-07-12| 952.05
#2011-07-13| 955.93
#2011-07-14| 931.62
#2011-07-15| 924.21
#2011-07-18| 900.56
#2011-07-19| 936.00
#2011-07-20| 960.45
#2011-07-21| 986.78
#2011-07-22| 984.67
#2011-07-25| 969.15
#2011-07-26| 964.24
#2011-07-27| 954.94
#2011-07-28| 969.00
#2011-07-29| 975.23
#2011-08-01| 950.60
#2011-08-02| 924.91
#2011-08-03| 898.90
#2011-08-04| 867.14
#2011-08-05| 864.22
#2011-08-08| 833.43
#2011-08-09| 838.16
#2011-08-10| 813.47
#2011-08-11| 841.99
#2011-08-12| 865.83
#2011-08-15| 874.67
#2011-08-16| 865.30
#2011-08-17| 871.29
#2011-08-18| 819.72
#2011-08-19| 800.82
#2011-08-22| 811.40
#2011-08-23| 820.98
#2011-08-24| 833.39
#2011-08-25| 838.46
#2011-08-26| 827.21
#2011-08-29| 853.14
#2011-08-30| 855.73
#2011-08-31| 874.96
#2011-09-01| 879.50
#2011-09-02| 857.98
#2011-09-05| 818.07
#2011-09-06| 811.14
#2011-09-07| 838.07
#2011-09-08| 846.57
#2011-09-09| 805.32
#2011-09-12| 766.51
#2011-09-13| 780.80
#2011-09-14| 785.22
#2011-09-15| 821.37
#2011-09-16| 834.96
#2011-09-19| 807.11
#2011-09-20| 821.80
#2011-09-21| 811.10
#2011-09-22| 764.92
#2011-09-23| 773.27
#2011-09-26| 797.28
#2011-09-27| 857.14
#2011-09-28| 844.97
#2011-09-29| 867.70
#2011-09-30| 845.27
#2011-10-03| 839.67
#2011-10-04| 796.61
#2011-10-05| 824.34
#2011-10-06| 849.09
#2011-10-07| 847.93
#2011-10-10| 879.36
#2011-10-11| 875.59
#2011-10-12| 895.85
#2011-10-13| 875.86
#2011-10-14| 884.84
#2011-10-17| 858.12
#2011-10-18| 862.50
#2011-10-19| 871.04
#2011-10-20| 842.71
#2011-10-21| 872.21
#2011-10-24| 883.37
#2011-10-25| 873.77
#2011-10-26| 879.06
#2011-10-27| 951.62
#2011-10-28| 944.18
#2011-10-31| 898.50
#2011-11-01| 852.64
#2011-11-02| 846.38
#2011-11-03| 846.85
#2011-11-04| 822.99
#2011-11-07| 828.85
#2011-11-08| 826.07
#2011-11-09| 793.31
#2011-11-10| 789.78
#2011-11-11| 812.23
#2011-11-14| 797.61
#2011-11-15| 789.17
#2011-11-16| 789.10
#2011-11-17| 777.68
#2011-11-18| 772.68
#2011-11-21| 742.62
#2011-11-22| 735.38
#2011-11-23| 722.86
#2011-11-24| 724.50
#2011-11-25| 719.31
#2011-11-28| 760.95
#2011-11-29| 763.59
#2011-11-30| 801.51
#2011-12-01| 788.07
#2011-12-02| 811.74
#2011-12-05| 842.23
#2011-12-06| .
#2011-12-07| 814.41
#2011-12-08| 782.06
#2011-12-09| 798.53
#2011-12-12| 762.97
#2011-12-13| 771.54
#2011-12-14| 756.45
#2011-12-15| 765.10
#2011-12-16| 759.80
#2011-12-19| 764.30
#2011-12-20| 801.95
#2011-12-21| 798.28
#2011-12-22| 816.75
#2011-12-23| 822.63
#2011-12-26| .
#2011-12-27| 811.48
#2011-12-28| 796.86
#2011-12-29| 802.12
#2011-12-30| 811.18
#2012-01-02| 834.15
#2012-01-03| 848.76
#2012-01-04| 843.40
#2012-01-05| 823.75
#2012-01-06| .
#2012-01-09| 809.77
#2012-01-10| 827.69
#2012-01-11| 819.76
#2012-01-12| 834.66
#2012-01-13| 831.79
#2012-01-16| 844.69
#2012-01-17| 857.33
#2012-01-18| 854.77
#2012-01-19| 889.93
#2012-01-20| 887.45
#2012-01-23| 904.74
#2012-01-24| 889.86
#2012-01-25| 888.71
#2012-01-26| 900.85
#2012-01-27| 893.19
#2012-01-30| 867.84
#2012-01-31| 871.74
#2012-02-01| 905.23
#2012-02-02| 912.09
#2012-02-03| 929.60
#2012-02-06| 923.32
#2012-02-07| 921.98
#2012-02-08| 926.94
#2012-02-09| 939.59
#2012-02-10| 921.99
#2012-02-13| 934.95
#2012-02-14| 925.06
#2012-02-15| 939.53
#2012-02-16| 941.09
#2012-02-17| 951.31
#2012-02-20| 964.54
#2012-02-21| 958.72
#2012-02-22| 943.87
#2012-02-23| 938.50
#2012-02-24| 946.49
#2012-02-27| 940.69
#2012-02-28| 945.60
#2012-02-29| 950.07
#2012-03-01| 959.29
#2012-03-02| 965.23
#2012-03-05| 950.15
#2012-03-06| 911.11
#2012-03-07| 919.86
#2012-03-08| 942.84
#2012-03-09| 931.81
#2012-03-12| 926.49
#2012-03-13| 948.39
#2012-03-14| 961.20
#2012-03-15| 974.68
#2012-03-16| 973.93
#2012-03-19| 976.04
#2012-03-20| 962.37
#2012-03-21| 949.54
#2012-03-22| 935.78
#2012-03-23| 939.97
#2012-03-26| 948.18
#2012-03-27| 926.10
#2012-03-28| 933.27
#2012-03-29| 920.09
#2012-03-30| 937.73
#2012-04-02| 938.76
#2012-04-03| 924.71
#2012-04-04| 900.05
#2012-04-05| 901.39
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 861.87
#2012-04-11| 877.73
#2012-04-12| 891.67
#2012-04-13| 879.78
#2012-04-16| 876.23
#2012-04-17| 909.32
#2012-04-18| 889.60
#2012-04-19| 886.20
#2012-04-20| 895.10
#2012-04-23| 865.43
#2012-04-24| 896.54
#2012-04-25| 918.65
#2012-04-26| 901.86
#2012-04-27| 920.69
#2012-04-30| 917.15
#2012-05-01| .
#2012-05-02| 909.32
#2012-05-03| 957.12
#2012-05-04| 936.89
#2012-05-07| 946.69
#2012-05-08| 936.83
#2012-05-09| 932.80
#2012-05-10| 937.88
#2012-05-11| 941.29
#2012-05-14| 908.29
#2012-05-15| 885.93
#2012-05-16| 891.87
#2012-05-17| .
#2012-05-18| 858.39
#2012-05-21| 874.99
#2012-05-22| 904.27
#2012-05-23| 883.32
#2012-05-24| 893.37
#2012-05-25| 889.67
#2012-05-28| 881.58
#2012-05-29| 884.97
#2012-05-30| 879.60
#2012-05-31| 875.09
#2012-06-01| 857.45
#2012-06-04| 855.87
#2012-06-05| 856.61
#2012-06-06| 888.35
#2012-06-07| 899.16
#2012-06-08| 902.92
#2012-06-11| 898.88
#2012-06-12| 904.22
#2012-06-13| 902.90
#2012-06-14| 907.67
#2012-06-15| 915.66
#2012-06-18| 902.16
#2012-06-19| 933.38
#2012-06-20| 944.95
#2012-06-21| 941.51
#2012-06-22| .
#2012-06-25| 912.81
#2012-06-26| 910.39
#2012-06-27| 935.93
#2012-06-28| 917.91
#2012-06-29| 961.74
#2012-07-02| 975.24
#2012-07-03| 984.49
#2012-07-04| 983.88
#2012-07-05| 982.45
#2012-07-06| 972.20
#2012-07-09| 965.91
#2012-07-10| 980.65
#2012-07-11| 986.96
#2012-07-12| 974.90
#2012-07-13| 988.03
#2012-07-16| 995.88
#2012-07-17| 987.92
#2012-07-18|1006.63
#2012-07-19|1026.52
#2012-07-20|1007.93
#2012-07-23| 984.67
#2012-07-24| 980.33
#2012-07-25| 987.79
#2012-07-26|1020.67
#2012-07-27|1032.20
#2012-07-30|1049.22
#2012-07-31|1034.13
#2012-08-01|1029.82
#2012-08-02|1005.89
#2012-08-03|1035.07
#2012-08-06|1030.57
#2012-08-07|1025.15
#2012-08-08|1032.04
#2012-08-09|1036.29
#2012-08-10|1032.31
#2012-08-13|1030.07
#2012-08-14|1036.10
#2012-08-15|1035.71
#2012-08-16|1031.30
#2012-08-17|1042.14
#2012-08-20|1027.90
#2012-08-21|1034.66
#2012-08-22|1013.84
#2012-08-23|1004.54
#2012-08-24|1010.59
#2012-08-27|1023.61
#2012-08-28|1001.72
#2012-08-29| 994.53
#2012-08-30| 988.52
#2012-08-31| 997.29
#2012-09-03| 995.47
#2012-09-04| 982.44
#2012-09-05| 985.13
#2012-09-06|1013.44
#2012-09-07|1033.05
#2012-09-10|1028.45
#2012-09-11|1037.10
#2012-09-12|1045.87
#2012-09-13|1044.56
#2012-09-14|1068.14
#2012-09-17|1063.44
#2012-09-18|1057.13
#2012-09-19|1070.10
#2012-09-20|1074.89
#2012-09-21|1085.33
#2012-09-24|1084.58
#2012-09-25|1105.72
#2012-09-26|1084.54
#2012-09-27|1090.35
#2012-09-28|1078.63
#2012-10-01|1089.98
#2012-10-02|1084.47
#2012-10-03|1069.32
#2012-10-04|1074.80
#2012-10-05|1090.67
#2012-10-08|1075.72
#2012-10-09|1065.67
#2012-10-10|1059.40
#2012-10-11|1069.27
#2012-10-12|1064.76
#2012-10-15|1074.78
#2012-10-16|1089.63
#2012-10-17|1089.58
#2012-10-18|1093.46
#2012-10-19|1080.18
#2012-10-22|1076.35
#2012-10-23|1057.59
#2012-10-24|1046.40
#2012-10-25|1049.24
#2012-10-26|1048.82
#2012-10-29|1046.13
#2012-10-30|1049.10
#2012-10-31|1047.56
#2012-11-01|1054.55
#2012-11-02|1052.00
#2012-11-05|1046.74
#2012-11-06|1056.62
#2012-11-07|1042.87
#2012-11-08|1050.89
#2012-11-09|1031.79
#2012-11-12|1027.02
#2012-11-13|1031.22
#2012-11-14|1023.49
#2012-11-15|1017.82
#2012-11-16|1010.53
#2012-11-19|1041.94
#2012-11-20|1034.96
#2012-11-21|1040.69
#2012-11-22|1047.99
#2012-11-23|1053.71
#2012-11-26|1053.62
#2012-11-27|1048.96
#2012-11-28|1051.19
#2012-11-29|1064.23
#2012-11-30|1058.38
#2012-12-03|1064.44
#2012-12-04|1069.21
#2012-12-05|1068.99
#2012-12-06| .
#2012-12-07|1078.51
#2012-12-10|1074.88
#2012-12-11|1084.43
#2012-12-12|1082.53
#2012-12-13|1081.58
#2012-12-14|1076.34
#2012-12-17|1082.79
#2012-12-18|1092.41
#2012-12-19|1087.87
#2012-12-20|1105.84
#2012-12-21|1101.64
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1104.62
#2012-12-28|1098.56
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1131.06
#2013-01-03|1141.09
#2013-01-04|1147.79
#2013-01-07|1155.65
#2013-01-08|1161.71
#2013-01-09|1173.96
#2013-01-10|1168.03
#2013-01-11|1171.61
#2013-01-14|1171.01
#2013-01-15|1161.30
#2013-01-16|1166.55
#2013-01-17|1168.72
#2013-01-18|1169.93
#2013-01-21|1185.48
#2013-01-22|1186.07
#2013-01-23|1161.83
#2013-01-24|1175.47
#2013-01-25|1187.35
#2013-01-28|1192.25
#2013-01-29|1196.71
#2013-01-30|1215.17
#2013-01-31|1226.70
#2013-02-01|1236.43
#2013-02-04|1220.71
#2013-02-05|1240.44
#2013-02-06|1209.94
#2013-02-07|1185.00
#2013-02-08|1207.70
#2013-02-11|1216.74
#2013-02-12|1234.74
#2013-02-13|1244.84
#2013-02-14|1246.71
#2013-02-15|1243.05
#2013-02-18|1247.93
#2013-02-19|1268.52
#2013-02-20|1287.67
#2013-02-21|1270.39
#2013-02-22|1285.60
#2013-02-25|1282.31
#2013-02-26|1235.12
#2013-02-27|1254.63
#2013-02-28|1267.52
#2013-03-01|1264.55
#2013-03-04|1269.74
#2013-03-05|1295.38
#2013-03-06|1282.47
#2013-03-07|1268.92
#2013-03-08|1296.83
#2013-03-11|1297.03
#2013-03-12|1298.92
#2013-03-13|1303.49
#2013-03-14|1312.16
#2013-03-15|1315.33
#2013-03-18|1319.34
#2013-03-19|1297.23
#2013-03-20|1310.83
#2013-03-21|1303.07
#2013-03-22|1284.43
#2013-03-25|1269.57
#2013-03-26|1275.38
#2013-03-27|1268.44
#2013-03-28|1265.64
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1301.61
#2013-04-03|1286.93
#2013-04-04|1261.84
#2013-04-05|1276.80
#2013-04-08|1268.57
#2013-04-09|1289.73
#2013-04-10|1325.53
#2013-04-11|1335.28
#2013-04-12|1323.49
#2013-04-15|1322.62
#2013-04-16|1307.54
#2013-04-17|1283.40
#2013-04-18|1269.52
#2013-04-19|1275.77
#2013-04-22|1286.16
#2013-04-23|1321.29
#2013-04-24|1302.40
#2013-04-25|1322.79
#2013-04-26|1344.71
#2013-04-29|1377.41
#2013-04-30|1359.09
#2013-05-01| .
#2013-05-02|1376.26
#2013-05-03|1387.67
#2013-05-06|1382.71
#2013-05-07|1393.42
#2013-05-08|1402.48
#2013-05-09| .
#2013-05-10|1402.58
#2013-05-13|1384.87
#2013-05-14|1386.21
#2013-05-15|1397.31
#2013-05-16|1397.91
#2013-05-17|1429.94
#2013-05-20|1431.87
#2013-05-21|1432.00
#2013-05-22|1446.37
#2013-05-23|1406.28
#2013-05-24|1401.80
#2013-05-27|1400.73
#2013-05-28|1409.09
#2013-05-29|1394.98
#2013-05-30|1404.77
#2013-05-31|1387.17
#2013-06-03|1372.05
#2013-06-04|1376.98
#2013-06-05|1346.12
#2013-06-06|1322.09
#2013-06-07|1347.57
#2013-06-10|1337.59
#2013-06-11|1318.86
#2013-06-12|1321.18
#2013-06-13|1324.09
#2013-06-14|1342.76
#2013-06-17|1336.85
#2013-06-18|1331.01
#2013-06-19|1308.65
#2013-06-20|1263.12
#2013-06-21| .
#2013-06-24|1203.58
#2013-06-25|1227.27
#2013-06-26|1255.05
#2013-06-27|1261.73
#2013-06-28|1249.13
#2013-07-01|1278.53
#2013-07-02|1273.32
#2013-07-03|1270.66
#2013-07-04|1306.65
#2013-07-05|1283.34
#2013-07-08|1317.47
#2013-07-09|1322.57
#2013-07-10|1329.59
#2013-07-11|1344.71
#2013-07-12|1340.12
#2013-07-15|1355.58
#2013-07-16|1337.53
#2013-07-17|1349.01
#2013-07-18|1393.11
#2013-07-19|1395.68
#2013-07-22|1394.51
#2013-07-23|1403.32
#2013-07-24|1414.60
#2013-07-25|1423.63
#2013-07-26|1411.77
#2013-07-29|1405.67
#2013-07-30|1405.34
#2013-07-31|1400.26
#2013-08-01|1419.57
#2013-08-02|1422.84
#2013-08-05|1425.70
#2013-08-06|1408.01
#2013-08-07|1408.23
#2013-08-08|1424.99
#2013-08-09|1434.21
#2013-08-12|1425.99
#2013-08-13|1421.40
#2013-08-14|1428.58
#2013-08-15|1410.49
#2013-08-16|1424.51
#2013-08-19|1415.30
#2013-08-20|1397.79
#2013-08-21|1366.98
#2013-08-22|1387.30
#2013-08-23|1392.60
#2013-08-26|1376.50
#2013-08-27|1341.01
#2013-08-28|1340.13
#2013-08-29|1344.06
#2013-08-30|1325.58
#2013-09-02|1347.95
#2013-09-03|1349.62
#2013-09-04|1349.40
#2013-09-05|1366.67
#2013-09-06|1364.26
#2013-09-09|1364.15
#2013-09-10|1394.38
#2013-09-11|1384.25
#2013-09-12|1372.32
#2013-09-13|1367.32
#2013-09-16|1366.12
#2013-09-17|1363.84
#2013-09-18|1364.30
#2013-09-19|1370.82
#2013-09-20|1367.02
#2013-09-23|1353.34
#2013-09-24|1362.57
#2013-09-25|1337.16
#2013-09-26|1346.71
#2013-09-27|1351.16
#2013-09-30|1328.73
#2013-10-01|1346.76
#2013-10-02|1346.94
#2013-10-03|1336.99
#2013-10-04|1331.41
#2013-10-07|1318.22
#2013-10-08|1323.95
#2013-10-09|1312.34
#2013-10-10|1333.74
#2013-10-11|1336.58
#2013-10-14|1340.36
#2013-10-15|1359.27
#2013-10-16|1372.96
#2013-10-17|1379.92
#2013-10-18|1387.69
#2013-10-21|1382.71
#2013-10-22|1396.72
#2013-10-23|1378.64
#2013-10-24|1393.49
#2013-10-25|1396.26
#2013-10-28|1399.39
#2013-10-29|1408.76
#2013-10-30|1435.58
#2013-10-31|1425.54
#2013-11-01|1431.71
#2013-11-04|1454.12
#2013-11-05|1436.93
#2013-11-06|1453.04
#2013-11-07|1453.56
#2013-11-08|1450.17
#2013-11-11|1460.09
#2013-11-12|1436.29
#2013-11-13|1425.34
#2013-11-14|1436.16
#2013-11-15|1435.45
#2013-11-18|1452.23
#2013-11-19|1444.20
#2013-11-20|1438.03
#2013-11-21|1439.47
#2013-11-22|1453.38
#2013-11-25|1466.07
#2013-11-26|1456.72
#2013-11-27|1471.09
#2013-11-28|1474.20
#2013-11-29|1453.51
#2013-12-02|1464.01
#2013-12-03|1433.41
#2013-12-04|1438.00
#2013-12-05|1423.92
#2013-12-06| .
#2013-12-09|1447.83
#2013-12-10|1432.22
#2013-12-11|1424.43
#2013-12-12|1408.65
#2013-12-13|1409.50
#2013-12-16|1422.98
#2013-12-17|1408.98
#2013-12-18|1422.11
#2013-12-19|1442.36
#2013-12-20|1464.41
#2013-12-23|1477.52
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1494.33
#2013-12-30|1500.72
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1491.18
#2014-01-03|1492.37
#2014-01-06| .
#2014-01-07|1509.15
#2014-01-08|1520.62
#2014-01-09|1529.36
#2014-01-10|1536.52
#2014-01-13|1537.01
#2014-01-14|1540.23
#2014-01-15|1576.02
#2014-01-16|1570.98
#2014-01-17|1568.89
#2014-01-20|1574.78
#2014-01-21|1563.68
#2014-01-22|1566.13
#2014-01-23|1566.61
#2014-01-24|1546.40
#2014-01-27|1543.85
#2014-01-28|1550.71
#2014-01-29|1523.87
#2014-01-30|1530.40
#2014-01-31|1518.42
#2014-02-03|1491.55
#2014-02-04|1492.57
#2014-02-05|1489.89
#2014-02-06|1614.53
#2014-02-07|1613.11
#2014-02-10|1624.10
#2014-02-11|1641.04
#2014-02-12|1641.76
#2014-02-13|1637.47
#2014-02-14|1631.87
#2014-02-17|1637.54
#2014-02-18|1631.17
#2014-02-19|1632.77
#2014-02-20|1630.57
#2014-02-21|1632.95
#2014-02-24|1647.79
#2014-02-25|1659.51
#2014-02-26|1658.86
#2014-02-27|1655.98
#2014-02-28|1661.72
#2014-03-03|1633.03
#2014-03-04|1654.28
#2014-03-05|1661.94
#2014-03-06|1663.66
#2014-03-07|1656.87
#2014-03-10|1663.62
#2014-03-11|1668.48
#2014-03-12|1656.94
#2014-03-13|1652.12
#2014-03-14|1628.73
#2014-03-17|1652.71
#2014-03-18|1662.65
#2014-03-19|1670.67
#2014-03-20|1667.55
#2014-03-21|1675.36
#2014-03-24|1669.44
#2014-03-25|1671.95
#2014-03-26|1667.38
#2014-03-27|1667.75
#2014-03-28|1667.29
#2014-03-31|1690.04
#2014-04-01|1732.67
#2014-04-02|1706.91
#2014-04-03|1704.87
#2014-04-04|1702.38
#2014-04-07|1688.44
#2014-04-08|1692.01
#2014-04-09|1689.07
#2014-04-10|1655.51
#2014-04-11|1647.29
#2014-04-14|1645.58
#2014-04-15|1602.73
#2014-04-16|1623.74
#2014-04-17|1635.16
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1660.67
#2014-04-23|1655.10
#2014-04-24|1665.27
#2014-04-25|1653.92
#2014-04-28|1641.98
#2014-04-29|1693.01
#2014-04-30|1691.20
#2014-05-01| .
#2014-05-02|1666.05
#2014-05-05|1663.57
#2014-05-06|1661.55
#2014-05-07|1666.83
#2014-05-08|1697.36
#2014-05-09|1681.89
#2014-05-12|1686.94
#2014-05-13|1697.08
#2014-05-14|1702.59
#2014-05-15|1704.19
#2014-05-16|1712.29
#2014-05-19|1696.02
#2014-05-20|1709.89
#2014-05-21|1727.79
#2014-05-22|1731.71
#2014-05-23|1736.99
#2014-05-26|1755.58
#2014-05-27|1765.82
#2014-05-28|1767.38
#2014-05-29| .
#2014-05-30|1766.05
#2014-06-02|1766.87
#2014-06-03|1769.48
#2014-06-04|1792.52
#2014-06-05|1777.06
#2014-06-06|1795.61
#2014-06-09|1793.49
#2014-06-10|1788.62
#2014-06-11|1775.69
#2014-06-12|1765.57
#2014-06-13|1763.14
#2014-06-16|1753.49
#2014-06-17|1762.87
#2014-06-18|1748.19
#2014-06-19|1721.82
#2014-06-20| .
#2014-06-23|1738.23
#2014-06-24|1728.46
#2014-06-25|1695.35
#2014-06-26|1687.72
#2014-06-27|1692.89
#2014-06-30|1687.15
#2014-07-01|1722.64
#2014-07-02|1723.36
#2014-07-03|1713.03
#2014-07-04|1709.32
#2014-07-07|1699.30
#2014-07-08|1677.46
#2014-07-09|1687.32
#2014-07-10|1666.22
#2014-07-11|1665.91
#2014-07-14|1692.12
#2014-07-15|1685.24
#2014-07-16|1700.05
#2014-07-17|1668.71
#2014-07-18|1662.31
#2014-07-21|1660.36
#2014-07-22|1673.14
#2014-07-23|1674.01
#2014-07-24|1695.04
#2014-07-25|1705.98
#2014-07-28|1695.43
#2014-07-29|1695.26
#2014-07-30|1698.52
#2014-07-31|1671.75
#2014-08-01|1638.63
#2014-08-04|1641.09
#2014-08-05|1639.72
#2014-08-06|1618.80
#2014-08-07|1616.37
#2014-08-08|1608.46
#2014-08-11|1640.57
#2014-08-12|1632.20
#2014-08-13|1638.59
#2014-08-14|1626.65
#2014-08-15|1632.72
#2014-08-18|1642.98
#2014-08-19|1650.29
#2014-08-20|1646.62
#2014-08-21|1664.78
#2014-08-22|1669.13
#2014-08-25|1670.52
#2014-08-26|1676.24
#2014-08-27|1672.81
#2014-08-28|1636.62
#2014-08-29|1647.75
#2014-09-01|1637.15
#2014-09-02|1628.21
#2014-09-03|1631.38
#2014-09-04|1654.34
#2014-09-05|1642.62
#2014-09-08|1644.09
#2014-09-09|1623.00
#2014-09-10|1639.33
#2014-09-11|1626.79
#2014-09-12|1623.03
#2014-09-15|1621.94
#2014-09-16|1620.28
#2014-09-17|1644.06
#2014-09-18|1667.35
#2014-09-19|1687.48
#2014-09-22|1708.07
#2014-09-23|1703.21
#2014-09-24|1718.75
#2014-09-25|1691.20
#2014-09-26|1685.58
#2014-09-29|1672.20
#2014-09-30|1704.34
#2014-10-01|1684.53
#2014-10-02|1657.71
#2014-10-03|1685.33
#2014-10-06|1694.44
#2014-10-07|1652.55
#2014-10-08|1627.73
#2014-10-09|1609.59
#2014-10-10|1596.00
#2014-10-13|1589.41
#2014-10-14|1587.27
#2014-10-15|1539.01
#2014-10-16|1536.94
#2014-10-17|1604.93
#2014-10-20|1592.05
#2014-10-21|1654.20
#2014-10-22|1636.75
#2014-10-23|1655.35
#2014-10-24|1650.74
#2014-10-27|1635.14
#2014-10-28|1651.70
#2014-10-29|1670.12
#2014-10-30|1667.27
#2014-10-31|1677.36
#2014-11-03|1665.40
#2014-11-04|1652.82
#2014-11-05|1678.88
#2014-11-06|1658.95
#2014-11-07|1637.48
#2014-11-10|1649.26
#2014-11-11|1655.47
#2014-11-12|1613.03
#2014-11-13|1611.72
#2014-11-14|1620.21
#2014-11-17|1623.09
#2014-11-18|1649.94
#2014-11-19|1647.19
#2014-11-20| .
#2014-11-21|1672.67
#2014-11-24|1685.34
#2014-11-25|1695.71
#2014-11-26|1690.94
#2014-11-27|1707.11
#2014-11-28|1677.05
#2014-12-01|1659.14
#2014-12-02|1655.55
#2014-12-03|1684.19
#2014-12-04|1661.10
#2014-12-05| .
#2014-12-08|1686.45
#2014-12-09|1665.91
#2014-12-10|1672.87
#2014-12-11|1664.68
#2014-12-12|1619.58
#2014-12-15|1583.66
#2014-12-16|1546.39
#2014-12-17|1529.82
#2014-12-18|1560.80
#2014-12-19|1571.19
#2014-12-22|1582.15
#2014-12-23|1605.72
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1616.96
#2014-12-30|1617.79
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1616.41
#2015-01-05|1583.11
#2015-01-06| .
#2015-01-07|1561.52
#2015-01-08|1577.07
#2015-01-09|1553.97
#2015-01-12|1557.74
#2015-01-13|1566.79
#2015-01-14|1552.30
#2015-01-15|1589.60
#2015-01-16|1607.00
#2015-01-19|1624.68
#2015-01-20|1641.82
#2015-01-21|1644.11
#2015-01-22|1702.91
#2015-01-23|1718.04
#2015-01-26|1737.43
#2015-01-27|1738.15
#2015-01-28|1850.87
#2015-01-29|1873.76
#2015-01-30|1866.77
#2015-02-02|1888.47
#2015-02-03|1916.82
#2015-02-04|1869.42
#2015-02-05|1874.38
#2015-02-06|1902.20
#2015-02-09|1868.22
#2015-02-10|1898.13
#2015-02-11|1882.29
#2015-02-12|1865.75
#2015-02-13|1903.43
#2015-02-16|1905.58
#2015-02-17|1910.63
#2015-02-18|1927.32
#2015-02-19|1919.92
#2015-02-20|1937.16
#2015-02-23|1952.44
#2015-02-24|1969.18
#2015-02-25|1967.90
#2015-02-26|1978.75
#2015-02-27|1989.79
#2015-03-02|1996.58
#2015-03-03|1983.99
#2015-03-04|1992.09
#2015-03-05|1993.83
#2015-03-06|1994.50
#2015-03-09|2005.96
#2015-03-10|1989.71
#2015-03-11|2029.65
#2015-03-12|2016.12
#2015-03-13|2008.67
#2015-03-16|2035.32
#2015-03-17|2020.48
#2015-03-18|2006.22
#2015-03-19|2041.72
#2015-03-20|2031.32
#2015-03-23|2007.45
#2015-03-24|2007.27
#2015-03-25|1993.79
#2015-03-26|1970.36
#2015-03-27|1965.92
#2015-03-30|2003.89
#2015-03-31|1981.63
#2015-04-01|2001.69
#2015-04-02|1989.56
#2015-04-03| .
#2015-04-06| .
#2015-04-07|2014.23
#2015-04-08|2010.22
#2015-04-09|2021.47
#2015-04-10|2029.72
#2015-04-13|2058.80
#2015-04-14|2070.34
#2015-04-15|2062.27
#2015-04-16|2065.72
#2015-04-17|2018.97
#2015-04-20|2035.25
#2015-04-21|2056.77
#2015-04-22|2052.28
#2015-04-23|2079.01
#2015-04-24|2084.08
#2015-04-27|2093.51
#2015-04-28|2085.87
#2015-04-29|2036.05
#2015-04-30|2018.01
#2015-05-01| .
#2015-05-04|2013.77
#2015-05-05|1963.42
#2015-05-06|1955.88
#2015-05-07|1967.99
#2015-05-08|2031.82
#2015-05-11|2045.33
#2015-05-12|2013.37
#2015-05-13|2028.22
#2015-05-14| .
#2015-05-15|2052.68
#2015-05-18|2064.59
#2015-05-19|2074.81
#2015-05-20|2102.04
#2015-05-21|2110.78
#2015-05-22|2137.00
#2015-05-25|2136.80
#2015-05-26|2136.06
#2015-05-27|2155.75
#2015-05-28|2135.91
#2015-05-29|2104.62
#2015-06-01|2107.73
#2015-06-02|2081.96
#2015-06-03|2104.03
#2015-06-04|2084.88
#2015-06-05|2045.66
#2015-06-08|2015.74
#2015-06-09|2022.41
#2015-06-10|2043.88
#2015-06-11|2059.73
#2015-06-12|2054.68
#2015-06-15|2015.52
#2015-06-16|2023.70
#2015-06-17|1996.82
#2015-06-18|1985.35
#2015-06-19| .
#2015-06-22|2060.58
#2015-06-23|2062.88
#2015-06-24|2049.32
#2015-06-25|2059.57
#2015-06-26|2055.10
#2015-06-29|2001.67
#2015-06-30|1979.68
#2015-07-01|2019.44
#2015-07-02|1989.82
#2015-07-03|1978.57
#2015-07-06|1940.31
#2015-07-07|1926.04
#2015-07-08|1919.44
#2015-07-09|1957.28
#2015-07-10|2015.62
#2015-07-13|2059.19
#2015-07-14|2074.11
#2015-07-15|2091.13
#2015-07-16|2087.28
#2015-07-17|2057.27
#2015-07-20|2076.18
#2015-07-21|2055.66
#2015-07-22|2031.79
#2015-07-23|2010.64
#2015-07-24|2003.51
#2015-07-27|1969.98
#2015-07-28|1990.89
#2015-07-29|1983.81
#2015-07-30|1990.57
#2015-07-31|2012.18
#2015-08-03|2008.48
#2015-08-04|1990.54
#2015-08-05|2004.10
#2015-08-06|2000.69
#2015-08-07|1991.97
#2015-08-10|2020.15
#2015-08-11|2007.68
#2015-08-12|1937.85
#2015-08-13|1974.86
#2015-08-14|1961.33
#2015-08-17|1967.72
#2015-08-18|1957.21
#2015-08-19|1924.55
#2015-08-20|1890.70
#2015-08-21|1844.29
#2015-08-24|1760.95
#2015-08-25|1838.10
#2015-08-26|1826.00
#2015-08-27|1887.76
#2015-08-28|1898.96
#2015-08-31|1885.87
#2015-09-01|1840.02
#2015-09-02|1862.26
#2015-09-03|1911.60
#2015-09-04|1864.50
#2015-09-07|1866.63
#2015-09-08|1889.74
#2015-09-09|1914.09
#2015-09-10|1903.41
#2015-09-11|1915.26
#2015-09-14|1868.31
#2015-09-15|1882.90
#2015-09-16|1882.16
#2015-09-17|1896.60
#2015-09-18|1857.59
#2015-09-21|1879.64
#2015-09-22|1838.78
#2015-09-23|1805.97
#2015-09-24|1752.62
#2015-09-25|1814.00
#2015-09-28|1776.84
#2015-09-29|1772.73
#2015-09-30|1798.67
#2015-10-01|1817.71
#2015-10-02|1843.41
#2015-10-05|1892.04
#2015-10-06|1905.43
#2015-10-07|1892.27
#2015-10-08|1892.29
#2015-10-09|1898.27
#2015-10-12|1893.64
#2015-10-13|1863.79
#2015-10-14|1843.51
#2015-10-15|1860.74
#2015-10-16|1881.70
#2015-10-19|1898.94
#2015-10-20|1902.30
#2015-10-21|1820.41
#2015-10-22|1850.52
#2015-10-23|1895.74
#2015-10-26|1873.65
#2015-10-27|1857.98
#2015-10-28|1847.48
#2015-10-29|1824.25
#2015-10-30|1832.04
#2015-11-02|1856.74
#2015-11-03|1865.16
#2015-11-04|1869.87
#2015-11-05|1839.60
#2015-11-06|1844.84
#2015-11-09|1841.65
#2015-11-10|1836.00
#2015-11-11|1846.02
#2015-11-12|1841.13
#2015-11-13|1830.62
#2015-11-16|1821.59
#2015-11-17|1854.70
#2015-11-18|1855.18
#2015-11-19|1854.55
#2015-11-20|1843.92
#2015-11-23|1857.83
#2015-11-24|1822.60
#2015-11-25|1841.31
#2015-11-26|1854.75
#2015-11-27|1861.42
#2015-11-30|1873.79
#2015-12-01|1861.07
#2015-12-02|1877.50
#2015-12-03|1836.50
#2015-12-04|1819.50
#2015-12-07|1826.89
#2015-12-08|1789.67
#2015-12-09|1778.75
#2015-12-10|1760.98
#2015-12-11|1722.61
#2015-12-14|1700.14
#2015-12-15|1773.72
#2015-12-16|1766.27
#2015-12-17|1793.37
#2015-12-18|1775.45
#2015-12-21|1770.67
#2015-12-22|1779.34
#2015-12-23|1814.44
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1809.50
#2015-12-29|1834.05
#2015-12-30|1817.05
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1771.83
#2016-01-05|1776.94
#2016-01-06| .
#2016-01-07|1746.94
#2016-01-08|1734.13
#2016-01-11|1738.50
#2016-01-12|1751.79
#2016-01-13|1767.52
#2016-01-14|1737.01
#2016-01-15|1680.48
#2016-01-18|1664.33
#2016-01-19|1680.14
#2016-01-20|1630.39
#2016-01-21|1660.56
#2016-01-22|1719.18
#2016-01-25|1720.54
#2016-01-26|1747.80
#2016-01-27|1665.89
#2016-01-28|1642.89
#2016-01-29|1676.20
#2016-02-01|1664.52
#2016-02-02|1635.92
#2016-02-03|1603.05
#2016-02-04|1628.33
#2016-02-05|1601.05
#2016-02-08|1546.57
#2016-02-09|1521.03
#2016-02-10|1579.92
#2016-02-11|1500.61
#2016-02-12|1539.21
#2016-02-15|1589.71
#2016-02-16|1578.17
#2016-02-17|1623.07
#2016-02-18|1606.52
#2016-02-19|1600.57
#2016-02-22|1644.01
#2016-02-23|1627.82
#2016-02-24|1593.15
#2016-02-25|1627.66
#2016-02-26|1643.01
#2016-02-29|1647.11
#2016-03-01|1670.62
#2016-03-02|1682.77
#2016-03-03|1679.80
#2016-03-04|1684.83
#2016-03-07|1672.14
#2016-03-08|1670.34
#2016-03-09|1683.15
#2016-03-10|1679.77
#2016-03-11|1735.69
#2016-03-14|1737.07
#2016-03-15|1723.59
#2016-03-16|1722.36
#2016-03-17|1701.66
#2016-03-18|1717.98
#2016-03-21|1704.50
#2016-03-22|1693.59
#2016-03-23|1673.46
#2016-03-24|1637.30
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1639.35
#2016-03-30|1661.75
#2016-03-31|1644.45
#2016-04-01|1637.89
#2016-04-04|1624.47
#2016-04-05|1585.68
#2016-04-06|1595.43
#2016-04-07|1576.49
#2016-04-08|1611.98
#2016-04-11|1625.05
#2016-04-12|1625.38
#2016-04-13|1663.04
#2016-04-14|1665.28
#2016-04-15|1647.78
#2016-04-18|1642.11
#2016-04-19|1667.86
#2016-04-20|1683.23
#2016-04-21|1698.08
#2016-04-22|1693.34
#2016-04-25|1674.00
#2016-04-26|1673.15
#2016-04-27|1687.54
#2016-04-28|1685.19
#2016-04-29|1644.58
#2016-05-02|1645.68
#2016-05-03|1615.05
#2016-05-04|1579.85
#2016-05-05|1579.85
#2016-05-06|1562.11
#2016-05-09|1580.42
#2016-05-10|1602.41
#2016-05-11|1599.22
#2016-05-12|1577.73
#2016-05-13|1584.09
#2016-05-16|1589.50
#2016-05-17|1587.54
#2016-05-18|1600.88
#2016-05-19|1593.01
#2016-05-20|1608.65
#2016-05-23|1591.63
#2016-05-24|1630.22
#2016-05-25|1675.47
#2016-05-26|1674.40
#2016-05-27|1676.94
#2016-05-30|1677.34
#2016-05-31|1658.73
#2016-06-01|1654.85
#2016-06-02|1656.99
#2016-06-03|1640.20
#2016-06-06|1628.18
#2016-06-07|1667.55
#2016-06-08|1651.53
#2016-06-09|1622.03
#2016-06-10|1582.86
#2016-06-13|1556.24
#2016-06-14|1531.18
#2016-06-15|1552.83
#2016-06-16|1517.65
#2016-06-17|1553.32
#2016-06-20|1608.45
#2016-06-21|1602.09
#2016-06-22|1603.47
#2016-06-23|1537.99
#2016-06-24| .
#2016-06-27|1423.85
#2016-06-28|1447.07
#2016-06-29|1474.00
#2016-06-30|1472.10
#2016-07-01|1479.24
#2016-07-04|1463.15
#2016-07-05|1427.63
#2016-07-06|1408.39
#2016-07-07|1425.26
#2016-07-08|1457.96
#2016-07-11|1475.09
#2016-07-12|1494.75
#2016-07-13|1491.06
#2016-07-14|1503.67
#2016-07-15|1511.68
#2016-07-18|1528.43
#2016-07-19|1524.45
#2016-07-20|1566.74
#2016-07-21|1556.67
#2016-07-22|1541.74
#2016-07-25|1558.62
#2016-07-26|1557.31
#2016-07-27|1554.66
#2016-07-28|1539.14
#2016-07-29|1558.85
#2016-08-01|1551.09
#2016-08-02|1524.74
#2016-08-03|1529.00
#2016-08-04|1542.91
#2016-08-05|1567.66
#2016-08-08|1573.51
#2016-08-09|1606.43
#2016-08-10|1599.48
#2016-08-11|1614.78
#2016-08-12|1609.92
#2016-08-15|1607.56
#2016-08-16|1592.73
#2016-08-17|1580.37
#2016-08-18|1589.42
#2016-08-19|1583.00
#2016-08-22|1576.75
#2016-08-23|1599.32
#2016-08-24|1626.16
#2016-08-25|1620.26
#2016-08-26|1634.26
#2016-08-29|1640.28
#2016-08-30|1677.01
#2016-08-31|1713.49
#2016-09-01|1711.66
#2016-09-02|1736.47
#2016-09-05|1732.81
#2016-09-06|1724.38
#2016-09-07|1712.08
#2016-09-08|1741.25
#2016-09-09|1737.04
#2016-09-12|1718.36
#2016-09-13|1705.55
#2016-09-14|1699.71
#2016-09-15|1698.55
#2016-09-16|1681.80
#2016-09-19|1695.84
#2016-09-20|1702.67
#2016-09-21|1704.43
#2016-09-22|1720.64
#2016-09-23|1712.50
#2016-09-26|1682.85
#2016-09-27|1675.80
#2016-09-28|1678.48
#2016-09-29|1695.11
#2016-09-30|1702.49
#2016-10-03|1748.52
#2016-10-04|1756.57
#2016-10-05|1759.56
#2016-10-06|1776.95
#2016-10-07|1778.00
#2016-10-10|1771.14
#2016-10-11|1735.34
#2016-10-12|1750.81
#2016-10-13|1735.01
#2016-10-14|1755.84
#2016-10-17|1758.16
#2016-10-18|1791.92
#2016-10-19|1789.50
#2016-10-20|1790.01
#2016-10-21|1809.13
#2016-10-24|1808.22
#2016-10-25|1802.78
#2016-10-26|1832.06
#2016-10-27|1814.40
#2016-10-28|1815.29
#2016-10-31|1809.53
#2016-11-01|1773.02
#2016-11-02|1751.48
#2016-11-03|1758.49
#2016-11-04|1740.53
#2016-11-07|1768.35
#2016-11-08|1787.59
#2016-11-09|1808.50
#2016-11-10|1819.53
#2016-11-11|1825.50
#2016-11-14|1828.94
#2016-11-15|1846.52
#2016-11-16|1838.58
#2016-11-17|1845.45
#2016-11-18|1850.20
#2016-11-21|1856.96
#2016-11-22|1873.40
#2016-11-23|1868.65
#2016-11-24|1865.28
#2016-11-25|1865.31
#2016-11-28|1829.66
#2016-11-29|1841.22
#2016-11-30|1860.72
#2016-12-01|1844.48
#2016-12-02|1840.17
#2016-12-05|1848.81
#2016-12-06| .
#2016-12-07|1893.50
#2016-12-08|1929.59
#2016-12-09|1961.35
#2016-12-12|1964.11
#2016-12-13|1975.42
#2016-12-14|1952.33
#2016-12-15|1979.19
#2016-12-16|1971.47
#2016-12-19|1963.85
#2016-12-20|1969.38
#2016-12-21|1979.69
#2016-12-22|1979.93
#2016-12-23|1989.88
#2016-12-26| .
#2016-12-27|1981.06
#2016-12-28|1988.91
#2016-12-29|1978.81
#2016-12-30|1978.21
#2017-01-02|1989.99
#2017-01-03|2027.72
#2017-01-04|2024.36
#2017-01-05|2005.98
#2017-01-06| .
#2017-01-09|1964.47
#2017-01-10|1952.68
#2017-01-11|1959.67
#2017-01-12|1971.01
#2017-01-13|2004.56
#2017-01-16|1997.31
#2017-01-17|1991.18
#2017-01-18|2005.98
#2017-01-19|2013.92
#2017-01-20|2044.61
#2017-01-23|2034.57
#2017-01-24|2050.67
#2017-01-25|2089.97
#2017-01-26|2117.27
#2017-01-27|2100.23
#2017-01-30|2099.71
#2017-01-31|2096.49
#2017-02-01|2095.13
#2017-02-02|2098.59
#2017-02-03|2098.35
#2017-02-06|2093.99
#2017-02-07|2102.48
#2017-02-08|2113.58
#2017-02-09|2120.30
#2017-02-10|2121.68
#2017-02-13|2126.54
#2017-02-14|2115.31
#2017-02-15|2121.43
#2017-02-16|2121.08
#2017-02-17|2120.53
#2017-02-20|2120.57
#2017-02-21|2123.89
#2017-02-22|2089.98
#2017-02-23|2084.36
#2017-02-24|2068.95
#2017-02-27|2043.67
#2017-02-28|2052.21
#2017-03-01|2062.96
#2017-03-02|2052.48
#2017-03-03|2068.49
#2017-03-06|2062.97
#2017-03-07|2068.28
#2017-03-08|2072.68
#2017-03-09|2087.09
#2017-03-10|2097.02
#2017-03-13|2095.27
#2017-03-14|2075.44
#2017-03-15|2079.98
#2017-03-16|2093.60
#2017-03-17|2106.94
#2017-03-20|2093.14
#2017-03-21|2063.06
#2017-03-22|2033.06
#2017-03-23|2062.14
#2017-03-24|2067.13
#2017-03-27|2053.87
#2017-03-28|2062.69
#2017-03-29|2058.70
#2017-03-30|2078.31
#2017-03-31|2092.56
#2017-04-03|2090.72
#2017-04-04|2061.29
#2017-04-05|2071.25
#2017-04-06|2070.90
#2017-04-07|2065.55
#2017-04-10|2064.21
#2017-04-11|2060.71
#2017-04-12|2072.55
#2017-04-13|2059.47
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2063.69
#2017-04-19|2076.60
#2017-04-20|2084.95
#2017-04-21|2094.13
#2017-04-24|2135.72
#2017-04-25|2139.10
#2017-04-26|2117.09
#2017-04-27|2118.90
#2017-04-28|2180.76
#2017-05-01| .
#2017-05-02|2198.41
#2017-05-03|2220.05
#2017-05-04|2230.28
#2017-05-05|2232.09
#2017-05-08|2218.55
#2017-05-09|2221.55
#2017-05-10|2224.30
#2017-05-11|2229.23
#2017-05-12|2235.23
#2017-05-15|2237.65
#2017-05-16|2224.49
#2017-05-17|2199.52
#2017-05-18|2211.16
#2017-05-19|2257.51
#2017-05-22|2235.75
#2017-05-23|2245.05
#2017-05-24|2247.60
#2017-05-25| .
#2017-05-26|2236.81
#2017-05-29|2231.27
#2017-05-30|2224.25
#2017-05-31|2201.28
#2017-06-01|2207.08
#2017-06-02|2191.47
#2017-06-05|2194.94
#2017-06-06|2195.54
#2017-06-07|2203.46
#2017-06-08|2202.44
#2017-06-09|2220.76
#2017-06-12|2206.17
#2017-06-13|2204.27
#2017-06-14|2202.09
#2017-06-15|2201.20
#2017-06-16|2199.29
#2017-06-19|2220.99
#2017-06-20|2202.42
#2017-06-21|2186.66
#2017-06-22|2162.08
#2017-06-23| .
#2017-06-26|2168.69
#2017-06-27|2163.45
#2017-06-28|2191.99
#2017-06-29|2196.21
#2017-06-30|2172.01
#2017-07-03|2219.81
#2017-07-04|2216.59
#2017-07-05|2230.74
#2017-07-06|2223.01
#2017-07-07|2208.96
#2017-07-10|2215.17
#2017-07-11|2222.13
#2017-07-12|2270.16
#2017-07-13|2283.52
#2017-07-14|2298.49
#2017-07-17|2317.32
#2017-07-18|2269.45
#2017-07-19|2251.38
#2017-07-20|2153.14
#2017-07-21|2130.83
#2017-07-24|2120.01
#2017-07-25|2116.84
#2017-07-26|2138.24
#2017-07-27|2136.51
#2017-07-28|2135.36
#2017-07-31|2109.64
#2017-08-01|2131.39
#2017-08-02|2119.84
#2017-08-03|2106.90
#2017-08-04|2138.11
#2017-08-07|2124.92
#2017-08-08|2152.57
#2017-08-09|2134.67
#2017-08-10|2128.11
#2017-08-11|2124.24
#2017-08-14|2144.02
#2017-08-15|2149.01
#2017-08-16|2161.51
#2017-08-17|2130.56
#2017-08-18|2130.90
#2017-08-21|2120.84
#2017-08-22|2149.08
#2017-08-23|2153.33
#2017-08-24|2149.59
#2017-08-25|2172.34
#2017-08-28|2177.12
#2017-08-29|2180.69
#2017-08-30|2198.98
#2017-08-31|2212.61
#2017-09-01|2201.61
#2017-09-04|2173.06
#2017-09-05|2160.09
#2017-09-06|2165.78
#2017-09-07|2129.59
#2017-09-08|2147.73
#2017-09-11|2134.88
#2017-09-12|2150.32
#2017-09-13|2162.33
#2017-09-14|2151.51
#2017-09-15|2122.77
#2017-09-18|2138.72
#2017-09-19|2133.50
#2017-09-20|2137.04
#2017-09-21|2172.48
#2017-09-22|2192.53
#2017-09-25|2184.38
#2017-09-26|2184.14
#2017-09-27|2216.08
#2017-09-28|2213.83
#2017-09-29|2224.87
#2017-10-02|2235.31
#2017-10-03|2237.89
#2017-10-04|2241.67
#2017-10-05|2248.20
#2017-10-06|2250.11
#2017-10-09|2255.02
#2017-10-10|2252.37
#2017-10-11|2250.04
#2017-10-12|2232.45
#2017-10-13|2204.77
#2017-10-16|2211.01
#2017-10-17|2222.00
#2017-10-18|2224.76
#2017-10-19|2224.31
#2017-10-20|2245.35
#2017-10-23|2218.16
#2017-10-24|2200.13
#2017-10-25|2184.38
#2017-10-26|2070.05
#2017-10-27|2080.68
#2017-10-30|2066.11
#2017-10-31|2062.14
#2017-11-01|2065.57
#2017-11-02|2072.38
#2017-11-03|2062.55
#2017-11-06|2061.38
#2017-11-07|2068.29
#2017-11-08|2054.06
#2017-11-09|2029.43
#2017-11-10|2026.16
#2017-11-13|2024.69
#2017-11-14|1996.44
#2017-11-15|1999.73
#2017-11-16|2000.33
#2017-11-17|1975.19
#2017-11-20|1967.10
#2017-11-21|1977.81
#2017-11-22|1975.87
#2017-11-23|1975.62
#2017-11-24|1973.05
#2017-11-27|1970.99
#2017-11-28|1974.17
#2017-11-29|1983.20
#2017-11-30|1983.86
#2017-12-01|1964.39
#2017-12-04|1973.00
#2017-12-05|1969.11
#2017-12-06| .
#2017-12-07|1958.97
#2017-12-08|2005.78
#2017-12-11|2006.44
#2017-12-12|2018.11
#2017-12-13|2013.38
#2017-12-14|2008.63
#2017-12-15|1996.60
#2017-12-18|2033.44
#2017-12-19|2019.69
#2017-12-20|2015.64
#2017-12-21|2035.39
#2017-12-22|2031.41
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2025.42
#2017-12-28|2012.46
#2017-12-29|2010.25
#2018-01-01| .
#2018-01-02|2024.18
#2018-01-03|2028.70
#2018-01-04|2060.75
#2018-01-05|2064.78
#2018-01-08|2054.28
#2018-01-09|2064.28
#2018-01-10|2085.73
#2018-01-11|2098.83
#2018-01-12|2073.86
#2018-01-15|2058.61
#2018-01-16|2060.27
#2018-01-17|2067.61
#2018-01-18|2057.55
#2018-01-19|2044.34
#2018-01-22|2052.18
#2018-01-23|2076.74
#2018-01-24|2055.95
#2018-01-25|1988.35
#2018-01-26|2020.40
#2018-01-29|2023.52
#2018-01-30|2010.38
#2018-01-31|2012.57
#2018-02-01|2014.50
#2018-02-02|1998.04
#2018-02-05|1965.03
#2018-02-06|1905.55
#2018-02-07|1953.74
#2018-02-08|1921.05
#2018-02-09|1905.83
#2018-02-12|1915.40
#2018-02-13|1896.68
#2018-02-14|1924.92
#2018-02-15|1921.68
#2018-02-16|1943.84
#2018-02-19|1940.81
#2018-02-20|1929.75
#2018-02-21|1918.60
#2018-02-22|1904.27
#2018-02-23|1907.75
#2018-02-26|1922.62
#2018-02-27|1921.93
#2018-02-28|1905.97
#2018-03-01|1897.29
#2018-03-02|1854.77
#2018-03-05|1876.76
#2018-03-06|1880.87
#2018-03-07|1903.07
#2018-03-08|1932.45
#2018-03-09|1930.61
#2018-03-12|1944.23
#2018-03-13|1920.41
#2018-03-14|1931.08
#2018-03-15|1946.24
#2018-03-16|1922.77
#2018-03-19|1895.01
#2018-03-20|1910.63
#2018-03-21|1909.46
#2018-03-22|1873.37
#2018-03-23|1882.90
#2018-03-26|1871.46
#2018-03-27|1888.19
#2018-03-28|1867.78
#2018-03-29|1885.87
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1839.09
#2018-04-04|1824.36
#2018-04-05|1842.73
#2018-04-06|1833.89
#2018-04-09|1835.20
#2018-04-10|1844.58
#2018-04-11|1806.27
#2018-04-12|1808.93
#2018-04-13|1804.18
#2018-04-16|1817.86
#2018-04-17|1841.24
#2018-04-18|1848.98
#2018-04-19|1859.21
#2018-04-20|1865.69
#2018-04-23|1870.55
#2018-04-24|1860.56
#2018-04-25|1839.35
#2018-04-26|1858.04
#2018-04-27|1881.19
#2018-04-30|1865.46
#2018-05-01| .
#2018-05-02|1836.87
#2018-05-03|1817.09
#2018-05-04|1831.55
#2018-05-07|1847.50
#2018-05-08|1860.44
#2018-05-09|1881.93
#2018-05-10| .
#2018-05-11|1936.13
#2018-05-14|1911.00
#2018-05-15|1916.41
#2018-05-16|1887.46
#2018-05-17|1889.19
#2018-05-18|1879.77
#2018-05-21|1883.16
#2018-05-22|1915.80
#2018-05-23|1883.92
#2018-05-24|1859.79
#2018-05-25|1869.29
#2018-05-28|1861.89
#2018-05-29|1813.86
#2018-05-30|1822.60
#2018-05-31|1809.31
#2018-06-01|1832.08
#2018-06-04|1842.38
#2018-06-05|1822.89
#2018-06-06|1826.23
#2018-06-07|1822.90
#2018-06-08|1810.42
#2018-06-11|1832.08
#2018-06-12|1837.26
#2018-06-13|1829.49
#2018-06-14|1850.85
#2018-06-15|1809.58
#2018-06-18|1797.48
#2018-06-19|1812.90
#2018-06-20|1836.39
#2018-06-21|1798.34
#2018-06-22| .
#2018-06-25|1799.25
#2018-06-26|1804.95
#2018-06-27|1811.38
#2018-06-28|1802.08
#2018-06-29|1811.66
#2018-07-02|1792.32
#2018-07-03|1811.81
#2018-07-04|1821.90
#2018-07-05|1838.12
#2018-07-06|1833.55
#2018-07-09|1845.85
#2018-07-10|1853.51
#2018-07-11|1831.46
#2018-07-12|1831.94
#2018-07-13|1833.31
#2018-07-16|1843.36
#2018-07-17|1859.45
#2018-07-18|1848.74
#2018-07-19|1890.85
#2018-07-20|1916.71
#2018-07-23|1932.55
#2018-07-24|1978.49
#2018-07-25|1976.33
#2018-07-26|1981.92
#2018-07-27|1985.36
#2018-07-30|1989.81
#2018-07-31|1984.55
#2018-08-01|1977.02
#2018-08-02|1962.96
#2018-08-03|1961.97
#2018-08-06|1960.68
#2018-08-07|1964.61
#2018-08-08|1955.74
#2018-08-09|1968.20
#2018-08-10|1954.18
#2018-08-13|1938.41
#2018-08-14|1928.45
#2018-08-15|1924.72
#2018-08-16|1943.64
#2018-08-17|1955.27
#2018-08-20|1955.30
#2018-08-21|1957.90
#2018-08-22|1981.17
#2018-08-23|1985.13
#2018-08-24|1984.87
#2018-08-27|2000.39
#2018-08-28|1995.29
#2018-08-29|2008.22
#2018-08-30|2010.19
#2018-08-31|2013.53
#2018-09-03|2006.14
#2018-09-04|1994.54
#2018-09-05|2001.29
#2018-09-06|2004.05
#2018-09-07|1995.44
#2018-09-10|1994.93
#2018-09-11|1979.62
#2018-09-12|1982.96
#2018-09-13|1985.35
#2018-09-14|1992.36
#2018-09-17|2003.30
#2018-09-18|1980.39
#2018-09-19|1986.24
#2018-09-20|2015.65
#2018-09-21|2036.65
#2018-09-24|2023.00
#2018-09-25|2022.84
#2018-09-26|2042.18
#2018-09-27|2051.11
#2018-09-28|2045.83
#2018-10-01|2055.33
#2018-10-02|1982.55
#2018-10-03|1926.19
#2018-10-04|1906.54
#2018-10-05|1903.47
#2018-10-08|1897.76
#2018-10-09|1881.45
#2018-10-10|1860.66
#2018-10-11|1822.78
#2018-10-12|1817.03
#2018-10-15|1831.82
#2018-10-16|1878.96
#2018-10-17|1797.40
#2018-10-18|1742.98
#2018-10-19|1766.63
#2018-10-22|1757.07
#2018-10-23|1739.32
#2018-10-24|1702.28
#2018-10-25|1666.27
#2018-10-26|1631.42
#2018-10-29|1641.87
#2018-10-30|1671.95
#2018-10-31|1671.57
#2018-11-01|1676.36
#2018-11-02|1699.64
#2018-11-05|1694.75
#2018-11-06|1698.15
#2018-11-07|1701.94
#2018-11-08|1709.42
#2018-11-09|1709.50
#2018-11-12|1715.08
#2018-11-13|1775.34
#2018-11-14|1755.95
#2018-11-15|1743.68
#2018-11-16|1742.39
#2018-11-19|1716.76
#2018-11-20|1659.12
#2018-11-21|1686.38
#2018-11-22|1683.50
#2018-11-23|1708.68
#2018-11-26|1738.32
#2018-11-27|1746.98
#2018-11-28|1718.98
#2018-11-29|1716.82
#2018-11-30|1715.22
#2018-12-03|1741.40
#2018-12-04|1702.63
#2018-12-05|1689.75
#2018-12-06| .
#2018-12-07|1659.42
#2018-12-10|1622.27
#2018-12-11|1638.86
#2018-12-12|1670.86
#2018-12-13|1649.10
#2018-12-14|1668.23
#2018-12-17|1664.65
#2018-12-18|1652.86
#2018-12-19|1643.22
#2018-12-20|1612.91
#2018-12-21|1608.75
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1576.59
#2018-12-28|1581.29
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1615.24
#2019-01-03|1610.28
#2019-01-04|1681.82
#2019-01-07|1669.54
#2019-01-08|1684.86
#2019-01-09|1691.73
#2019-01-10|1698.92
#2019-01-11|1692.95
#2019-01-14|1698.06
#2019-01-15|1691.39
#2019-01-16|1707.54
#2019-01-17|1709.03
#2019-01-18|1736.83
#2019-01-21|1735.12
#2019-01-22|1730.23
#2019-01-23|1738.56
#2019-01-24|1752.29
#2019-01-25|1747.86
#2019-01-28|1732.31
#2019-01-29|1722.59
#2019-01-30|1728.86
#2019-01-31|1722.76
#2019-02-01|1730.71
#2019-02-04|1724.07
#2019-02-05|1739.93
#2019-02-06|1759.74
#2019-02-07|1732.95
#2019-02-08|1724.29
#2019-02-11|1724.72
#2019-02-12|1745.35
#2019-02-13|1754.92
#2019-02-14|1732.14
#2019-02-15|1758.80
#2019-02-18|1783.42
#2019-02-19|1773.77
#2019-02-20|1742.73
#2019-02-21|1661.86
#2019-02-22|1674.70
#2019-02-25|1688.47
#2019-02-26|1681.02
#2019-02-27|1723.99
#2019-02-28|1737.43
#2019-03-01|1736.94
#2019-03-04|1671.47
#2019-03-05|1696.91
#2019-03-06|1680.76
#2019-03-07|1670.28
#2019-03-08|1672.65
#2019-03-11|1703.91
#2019-03-12|1704.41
#2019-03-13|1706.10
#2019-03-14|1728.96
#2019-03-15|1742.59
#2019-03-18|1764.37
#2019-03-19|1759.19
#2019-03-20|1754.95
#2019-03-21|1750.60
#2019-03-22|1717.12
#2019-03-25|1716.59
#2019-03-26|1729.44
#2019-03-27|1714.09
#2019-03-28|1660.27
#2019-03-29|1632.63
#2019-04-01|1652.34
#2019-04-02|1680.74
#2019-04-03|1715.12
#2019-04-04|1753.75
#2019-04-05|1754.06
#2019-04-08|1748.23
#2019-04-09|1740.46
#2019-04-10|1736.23
#2019-04-11|1753.26
#2019-04-12|1775.49
#2019-04-15|1785.61
#2019-04-16|1793.64
#2019-04-17|1778.20
#2019-04-18|1790.48
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1777.92
#2019-04-24|1755.27
#2019-04-25|1746.90
#2019-04-26|1773.63
#2019-04-29|1752.36
#2019-04-30|1724.73
#2019-05-01| .
#2019-05-02|1698.60
#2019-05-03|1712.04
#2019-05-06|1703.45
#2019-05-07|1667.45
#2019-05-08|1645.92
#2019-05-09|1614.35
#2019-05-10|1635.71
#2019-05-13|1597.57
#2019-05-14|1613.53
#2019-05-15|1613.54
#2019-05-16|1619.71
#2019-05-17|1610.11
#2019-05-20|1588.63
#2019-05-21|1610.50
#2019-05-22|1589.40
#2019-05-23|1571.69
#2019-05-24|1575.88
#2019-05-27|1584.03
#2019-05-28|1567.47
#2019-05-29|1564.35
#2019-05-30| .
#2019-05-31|1523.78
#2019-06-03|1530.86
#2019-06-04|1556.26
#2019-06-05|1549.14
#2019-06-06|1553.75
#2019-06-07|1553.93
#2019-06-10|1570.63
#2019-06-11|1580.33
#2019-06-12|1577.21
#2019-06-13|1572.36
#2019-06-14|1566.34
#2019-06-17|1539.22
#2019-06-18|1544.34
#2019-06-19|1554.41
#2019-06-20|1538.45
#2019-06-21| .
#2019-06-24|1534.45
#2019-06-25|1513.03
#2019-06-26|1550.36
#2019-06-27|1550.31
#2019-06-28|1536.41
#2019-07-01|1559.15
#2019-07-02|1579.07
#2019-07-03|1584.29
#2019-07-04|1602.80
#2019-07-05|1633.92
#2019-07-08|1618.49
#2019-07-09|1591.30
#2019-07-10|1600.10
#2019-07-11|1606.55
#2019-07-12|1621.87
#2019-07-15|1628.77
#2019-07-16|1622.66
#2019-07-17|1591.31
#2019-07-18|1491.85
#2019-07-19|1480.85
#2019-07-22|1448.51
#2019-07-23|1471.13
#2019-07-24|1446.98
#2019-07-25|1445.66
#2019-07-26|1431.93
#2019-07-29|1434.79
#2019-07-30|1401.86
#2019-07-31|1405.61
#2019-08-01|1400.17
#2019-08-02|1377.91
#2019-08-05|1376.37
#2019-08-06|1370.35
#2019-08-07|1357.84
#2019-08-08|1369.31
#2019-08-09|1372.58
#2019-08-12|1357.64
#2019-08-13|1355.54
#2019-08-14|1306.57
#2019-08-15|1302.20
#2019-08-16|1337.91
#2019-08-19|1341.85
#2019-08-20|1328.18
#2019-08-21|1344.04
#2019-08-22|1365.44
#2019-08-23|1346.31
#2019-08-26|1343.18
#2019-08-27|1369.05
#2019-08-28|1350.42
#2019-08-29|1367.51
#2019-08-30|1370.98
#2019-09-02|1360.96
#2019-09-03|1334.50
#2019-09-04|1360.12
#2019-09-05|1453.68
#2019-09-06|1452.63
#2019-09-09|1520.44
#2019-09-10|1556.62
#2019-09-11|1555.63
#2019-09-12|1573.94
#2019-09-13|1601.30
#2019-09-16|1590.45
#2019-09-17|1548.49
#2019-09-18|1541.66
#2019-09-19|1557.90
#2019-09-20|1570.16
#2019-09-23|1540.03
#2019-09-24|1534.21
#2019-09-25|1540.96
#2019-09-26|1546.16
#2019-09-27|1543.82
#2019-09-30|1563.03
#2019-10-01|1547.75
#2019-10-02|1518.27
#2019-10-03|1485.90
#2019-10-04|1478.44
#2019-10-07|1490.76
#2019-10-08|1481.52
#2019-10-09|1476.98
#2019-10-10|1515.00
#2019-10-11|1557.77
#2019-10-14|1543.95
#2019-10-15|1557.15
#2019-10-16|1563.48
#2019-10-17|1564.08
#2019-10-18|1563.27
#2019-10-21|1593.24
#2019-10-22|1607.70
#2019-10-23|1582.41
#2019-10-24|1589.43
#2019-10-25|1623.43
#2019-10-28|1616.69
#2019-10-29|1584.67
#2019-10-30|1581.47
#2019-10-31|1577.94
#2019-11-01|1580.66
#2019-11-04|1614.35
#2019-11-05|1624.87
#2019-11-06|1634.97
#2019-11-07|1642.73
#2019-11-08|1634.00
#2019-11-11|1632.00
#2019-11-12|1640.60
#2019-11-13|1608.52
#2019-11-14|1603.89
#2019-11-15|1599.72
#2019-11-18|1577.89
#2019-11-19|1583.89
#2019-11-20|1571.62
#2019-11-21|1563.69
#2019-11-22|1576.88
#2019-11-25|1579.88
#2019-11-26|1572.91
#2019-11-27|1576.83
#2019-11-28|1570.02
#2019-11-29|1552.37
#2019-12-02|1531.35
#2019-12-03|1511.75
#2019-12-04|1537.94
#2019-12-05|1540.86
#2019-12-06| .
#2019-12-09|1578.52
#2019-12-10|1582.22
#2019-12-11|1587.14
#2019-12-12|1628.99
#2019-12-13|1653.89
#2019-12-16|1689.86
#2019-12-17|1713.52
#2019-12-18|1726.06
#2019-12-19|1730.40
#2019-12-20|1765.83
#2019-12-23|1765.29
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1763.08
#2019-12-30|1742.25
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1788.55
#2020-01-03|1766.83
#2020-01-06| .
#2020-01-07|1758.39
#2020-01-08|1752.82
#2020-01-09|1754.30
#2020-01-10|1746.85
#2020-01-13|1743.38
#2020-01-14|1743.32
#2020-01-15|1723.00
#2020-01-16|1744.11
#2020-01-17|1756.62
#2020-01-20|1769.48
#2020-01-21|1760.73
#2020-01-22|1750.65
#2020-01-23|1742.13
#2020-01-24|1751.37
#2020-01-27|1708.60
#2020-01-28|1751.47
#2020-01-29|1740.08
#2020-01-30|1715.24
#2020-01-31|1720.03
#2020-02-03|1722.52
#2020-02-04|1747.70
#2020-02-05|1792.57
#2020-02-06|1905.23
#2020-02-07|1931.52
#2020-02-10|1935.24
#2020-02-11|1949.81
#2020-02-12|1963.28
#2020-02-13|1958.28
#2020-02-14|1963.23
#2020-02-17|1966.24
#2020-02-18|1934.24
#2020-02-19|1955.16
#2020-02-20|1961.74
#2020-02-21|1954.88
#2020-02-24|1897.39
#2020-02-25|1854.44
#2020-02-26|1839.01
#2020-02-27|1768.45
#2020-02-28|1715.52
#2020-03-02|1736.82
#2020-03-03|1743.38
#2020-03-04|1736.65
#2020-03-05|1725.87
#2020-03-06|1657.53
#2020-03-09|1481.64
#2020-03-10|1460.54
#2020-03-11|1438.88
#2020-03-12|1240.40
#2020-03-13|1220.58
#2020-03-16|1127.97
#2020-03-17|1147.03
#2020-03-18|1125.95
#2020-03-19|1189.89
#2020-03-20|1190.26
#2020-03-23|1104.23
#2020-03-24|1175.45
#2020-03-25|1234.43
#2020-03-26|1248.57
#2020-03-27|1220.54
#2020-03-30|1190.75
#2020-03-31|1241.40
#2020-04-01|1203.46
#2020-04-02|1188.34
#2020-04-03|1182.28
#2020-04-06|1210.26
#2020-04-07|1274.75
#2020-04-08|1252.66
#2020-04-09|1259.00
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1285.02
#2020-04-15|1211.61
#2020-04-16|1172.15
#2020-04-17|1233.69
#2020-04-20|1232.85
#2020-04-21|1175.52
#2020-04-22|1215.61
#2020-04-23|1260.45
#2020-04-24|1231.20
#2020-04-27|1250.00
#2020-04-28|1329.48
#2020-04-29|1442.55
#2020-04-30|1409.21
#2020-05-01| .
#2020-05-04|1318.70
#2020-05-05|1356.13
#2020-05-06|1332.29
#2020-05-07|1356.36
#2020-05-08|1360.08
#2020-05-11|1338.23
#2020-05-12|1353.13
#2020-05-13|1290.99
#2020-05-14|1262.85
#2020-05-15|1260.49
#2020-05-18|1338.10
#2020-05-19|1337.29
#2020-05-20|1359.75
#2020-05-21| .
#2020-05-22|1335.12
#2020-05-25|1352.33
#2020-05-26|1419.90
#2020-05-27|1479.57
#2020-05-28|1498.04
#2020-05-29|1468.66
#2020-06-01|1500.28
#2020-06-02|1548.24
#2020-06-03|1611.79
#2020-06-04|1615.53
#2020-06-05|1643.28
#2020-06-08|1673.52
#2020-06-09|1646.62
#2020-06-10|1638.80
#2020-06-11|1544.33
#2020-06-12|1551.44
#2020-06-15|1523.90
#2020-06-16|1563.14
#2020-06-17|1548.07
#2020-06-18|1523.96
#2020-06-19| .
#2020-06-22|1505.31
#2020-06-23|1547.54
#2020-06-24|1493.32
#2020-06-25|1513.08
#2020-06-26|1470.41
#2020-06-29|1502.27
#2020-06-30|1485.66
#2020-07-01|1489.41
#2020-07-02|1515.65
#2020-07-03|1500.12
#2020-07-06|1546.86
#2020-07-07|1544.58
#2020-07-08|1532.03
#2020-07-09|1504.36
#2020-07-10|1526.75
#2020-07-13|1526.75
#2020-07-14|1526.75
#2020-07-15|1526.75
#2020-07-16|1602.20
#2020-07-17|1620.94
#2020-07-20|1635.64
#2020-07-21|1669.99
#2020-07-22|1684.22
#2020-07-23|1675.05
#2020-07-24|1659.77
#2020-07-27|1636.87
#2020-07-28|1637.05
#2020-07-29|1646.24
#2020-07-30|1592.13
#2020-07-31|1582.04
#2020-08-03|1612.82
#2020-08-04|1615.46
#2020-08-05|1610.67
#2020-08-06|1611.14
#2020-08-07|1593.87
#2020-08-10|1627.66
#2020-08-11|1664.87
#2020-08-12|1663.46
#2020-08-13|1649.80
#2020-08-14|1631.47
#2020-08-17|1625.51
#2020-08-18|1610.60
#2020-08-19|1627.27
#2020-08-20|1591.22
#2020-08-21|1591.22
#2020-08-24|1618.34
#2020-08-25|1626.54
#2020-08-26|1647.74
#2020-08-27|1633.08
#2020-08-28|1662.95
#2020-08-31|1628.66
#2020-09-01|1619.13
#2020-09-02|1614.56
#2020-09-03|1612.51
#2020-09-04|1610.95
#2020-09-07|1638.70
#2020-09-08|1607.64
#2020-09-09|1633.19
#2020-09-10|1631.58
#2020-09-11|1600.98
#2020-09-14|1618.58
#2020-09-15|1603.07
#2020-09-16|1635.44
#2020-09-17|1615.08
#2020-09-18|1588.24
#2020-09-21|1519.43
#2020-09-22|1533.68
#2020-09-23|1530.38
#2020-09-24|1516.16
#2020-09-25|1512.85
#2020-09-28|1560.75
#2020-09-29|1551.26
#2020-09-30|1568.00
#2020-10-01|1592.03
#2020-10-02|1591.51
#2020-10-05|1627.62
#2020-10-06|1650.61
#2020-10-07|1639.24
#2020-10-08|1658.85
#2020-10-09|1655.73
#2020-10-12|1661.50
#2020-10-13|1629.87
#2020-10-14|1638.84
#2020-10-15|1608.37
#2020-10-16|1619.10
#2020-10-19|1625.89
#2020-10-20|1622.78
#2020-10-21|1595.82
#2020-10-22|1590.37
#2020-10-23|1643.66
#2020-10-26|1625.41
#2020-10-27|1601.71
#2020-10-28|1535.43
#2020-10-29|1531.16
#2020-10-30|1561.72
#2020-11-02|1604.70
#2020-11-03|1664.49
#2020-11-04|1678.49
#2020-11-05|1677.65
#2020-11-06|1672.16
#2020-11-09|1795.83
#2020-11-10|1825.13
#2020-11-11|1733.87
#2020-11-12|1688.16
#2020-11-13|1702.08
#2020-11-16|1712.01
#2020-11-17|1733.00
#2020-11-18|1750.63
#2020-11-19|1737.49
#2020-11-20|1738.08
#2020-11-23|1729.00
#2020-11-24|1771.72
#2020-11-25|1778.51
#2020-11-26|1762.71
#2020-11-27|1769.37
#2020-11-30|1726.83
#2020-12-01|1754.13
#2020-12-02|1752.55
#2020-12-03|1745.34
#2020-12-04|1740.79
#2020-12-07|1745.03
#2020-12-08|1723.51
#2020-12-09|1743.32
#2020-12-10|1736.64
#2020-12-11|1713.76
#2020-12-14|1730.31
#2020-12-15|1725.28
#2020-12-16|1683.80
#2020-12-17|1663.08
#2020-12-18|1639.44
#2020-12-21|1587.49
#2020-12-22|1590.37
#2020-12-23|1615.34
#2020-12-24|1615.34
#2020-12-25|1615.34
#2020-12-28|1629.72
#2020-12-29|1634.16
#2020-12-30|1621.95
#2020-12-31|1621.95
#2021-01-01|1621.95
#2021-01-04|1613.74
#2021-01-05|1607.16
#2021-01-06|1607.16
#2021-01-07|1679.93
#2021-01-08|1652.46
#2021-01-11|1650.44
#2021-01-12|1698.96
#2021-01-13|1688.78
#2021-01-14|1715.18
#2021-01-15|1696.64
#2021-01-18|1705.90
#2021-01-19|1704.76
#2021-01-20|1710.42
#2021-01-21|1724.93
#2021-01-22|1708.78
#2021-01-25|1672.87
#2021-01-26|1681.29
#2021-01-27|1662.04
#2021-01-28|1651.05
#2021-01-29|1635.34
#2021-02-01|1631.90
#2021-02-02|1639.08
#2021-02-03|1656.72
#2021-02-04|1716.35
#2021-02-05|1713.91
#2021-02-08|1728.18
#2021-02-09|1708.74
#2021-02-10|1728.40
#2021-02-11|1719.81
#2021-02-12|1734.52
#2021-02-15|1769.53
#2021-02-16|1825.75
#2021-02-17|1819.62
#2021-02-18|1816.02
#2021-02-19|1835.70
#2021-02-22|1842.06
#2021-02-23|1847.90
#2021-02-24|1853.05
#2021-02-25|1883.07
#2021-02-26|1836.86
#2021-03-01|1867.00
#2021-03-02|1903.91
#2021-03-03|1927.80
#2021-03-04|1934.90
#2021-03-05|1941.74
#2021-03-08|1992.83
#2021-03-09|1998.73
#2021-03-10|2005.50
#2021-03-11|2000.46
#2021-03-12|2012.05
#2021-03-15|1995.55
#2021-03-16|2003.24
#2021-03-17|1998.20
#2021-03-18|2020.08
#2021-03-19|2012.16
#2021-03-22|2018.19
#2021-03-23|2015.10
#2021-03-24|2054.40
#2021-03-25|2031.89
#2021-03-26|2045.18
#2021-03-29|2034.36
#2021-03-30|2073.26
#2021-03-31|2057.14
#2021-04-01|2070.22
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2075.66
#2021-04-07|2094.05
#2021-04-08|2081.08
#2021-04-09|2100.90
#2021-04-12|2088.68
#2021-04-13|2098.51
#2021-04-14|2112.66
#2021-04-15|2089.86
#2021-04-16|2126.76
#2021-04-19|2113.07
#2021-04-20|2046.38
#2021-04-21|2052.39
#2021-04-22|2046.97
#2021-04-23|2051.82
#2021-04-26|2067.81
#2021-04-27|2078.18
#2021-04-28|2065.53
#2021-04-29|2132.61
#2021-04-30|2108.67
#2021-05-03|2113.24
#2021-05-04|2068.15
#2021-05-05|2097.01
#2021-05-06|2084.65
#2021-05-07|2084.17
#2021-05-10|2092.96
#2021-05-11|2069.88
#2021-05-12|2090.36
#2021-05-13| .
#2021-05-14|2135.04
#2021-05-17|2108.70
#2021-05-18|2118.16
#2021-05-19|2084.85
#2021-05-20|2098.15
#2021-05-21|2142.23
#2021-05-24|2141.45
#2021-05-25|2152.06
#2021-05-26|2143.06
#2021-05-27|2153.04
#2021-05-28|2176.53
#2021-05-31|2143.70
#2021-06-01|2197.54
#2021-06-02|2215.81
#2021-06-03|2239.03
#2021-06-04|2238.10
#2021-06-07|2226.75
#2021-06-08|2225.90
#2021-06-09|2224.10
#2021-06-10|2263.83
#2021-06-11|2271.95
#2021-06-14|2285.20
#2021-06-15|2296.07
#2021-06-16|2285.75
#2021-06-17|2280.74
#2021-06-18|2254.62
#2021-06-21|2279.89
#2021-06-22|2262.81
#2021-06-23|2287.32
#2021-06-24|2310.87
#2021-06-25| .
#2021-06-28|2287.77
#2021-06-29|2305.25
#2021-06-30|2295.44
#2021-07-01|2308.18
#2021-07-02|2305.89
#2021-07-05|2325.47
#2021-07-06|2291.31
#2021-07-07|2318.20
#2021-07-08|2260.71
#2021-07-09|2292.97
#2021-07-12|2310.73
#2021-07-13|2299.85
#2021-07-14|2320.25
#2021-07-15|2331.42
#2021-07-16|2333.62
#2021-07-19|2257.49
#2021-07-20|2278.21
#2021-07-21|2359.93
#2021-07-22|2363.97
#2021-07-23|2390.07
#2021-07-26|2442.08
#2021-07-27|2431.38
#2021-07-28|2432.67
#2021-07-29|2440.60
#2021-07-30|2420.44
#2021-08-02|2429.28
#2021-08-03|2453.09
#2021-08-04|2469.48
#2021-08-05|2484.62
#2021-08-06|2495.85
#2021-08-09|2500.20
#2021-08-10|2506.38
#2021-08-11|2516.62
#2021-08-12|2501.83
#2021-08-13|2508.99
#2021-08-16|2474.49
#2021-08-17|2457.71
#2021-08-18|2464.28
#2021-08-19|2397.33
#2021-08-20|2434.86
#2021-08-23|2451.67
#2021-08-24|2463.76
#2021-08-25|2460.45
#2021-08-26|2455.89
#2021-08-27|2469.51
#2021-08-30|2471.65
#2021-08-31|2435.84
#2021-09-01|2464.44
#2021-09-02|2558.80
#2021-09-03|2548.78
#2021-09-06|2579.36
#2021-09-07|2547.71
#2021-09-08|2508.75
#2021-09-09|2532.67
#2021-09-10|2521.39
#2021-09-13|2560.66
#2021-09-14|2540.90
#2021-09-15|2549.38
#2021-09-16|2620.72
#2021-09-17|2690.69
#2021-09-20|2611.25
#2021-09-21|2548.18
#2021-09-22|2614.09
#2021-09-23|2668.95
#2021-09-24|2649.67
#2021-09-27|2697.80
#2021-09-28|2647.05
#2021-09-29|2711.56
#2021-09-30|2734.47
#2021-10-01|2707.78
#2021-10-04|2707.37
#2021-10-05|2764.91
#2021-10-06|2705.26
#2021-10-07|2728.19
#2021-10-08|2721.55
#2021-10-11|2715.99
#2021-10-12|2727.52
#2021-10-13|2713.95
#2021-10-14|2776.10
#2021-10-15|2804.89
#2021-10-18|2835.32
#2021-10-19|2837.59
#2021-10-20|2851.77
#2021-10-21|2831.42
#2021-10-22|2880.50
#2021-10-25|2902.71
#2021-10-26|2798.86
#2021-10-27|2811.24
#2021-10-28|2744.14
#2021-10-29|2761.49
#2021-11-01|2777.12
#2021-11-02|2783.39
#2021-11-03|2831.60
#2021-11-04|2819.42
#2021-11-05|2823.29
#2021-11-08|2852.32
#2021-11-09|2833.21
#2021-11-10|2852.54
#2021-11-11|2883.81
#2021-11-12|2864.00
#2021-11-15|2905.64
#2021-11-16|2883.15
#2021-11-17|2872.85
#2021-11-18|2829.47
#2021-11-19|2810.19
#2021-11-22|2834.07
#2021-11-23|2801.35
#2021-11-24|2814.40
#2021-11-25|2835.00
#2021-11-26|2670.43
#2021-11-29|2724.61
#2021-11-30|2731.47
#2021-12-01|2771.42
#2021-12-02|2768.88
#2021-12-03|2703.65
#2021-12-06| .
#2021-12-07|2786.08
#2021-12-08|2771.18
#2021-12-09|2732.12
#2021-12-10|2726.82
#2021-12-13|2700.47
#2021-12-14|2705.77
#2021-12-15|2690.79
#2021-12-16|2707.75
#2021-12-17|2681.97
#2021-12-20|2664.10
#2021-12-21|2685.68
#2021-12-22|2688.94
#2021-12-23|2739.19
#2021-12-24| .
#2021-12-27|2780.18
#2021-12-28|2817.66
#2021-12-29|2816.93
#2021-12-30|2814.45
#2021-12-31| .
#2022-01-03|2842.78
#2022-01-04|2894.82
#2022-01-05|2878.33
#2022-01-06| .
#2022-01-07|2870.74
#2022-01-10|2852.25
#2022-01-11|2868.29
#2022-01-12|2935.81
#2022-01-13|2979.94
#2022-01-14|2914.52
#2022-01-17|2917.19
#2022-01-18|2814.36
#2022-01-19|2765.64
#2022-01-20|2754.67
#2022-01-21|2670.69
#2022-01-24|2569.46
#2022-01-25|2653.02
#2022-01-26|2726.39
#2022-01-27|2741.73
#2022-01-28|2716.12
#2022-01-31|2741.84
#2022-02-01|2816.54
#2022-02-02|2800.82
#2022-02-03|2746.90
#2022-02-04|2720.58
#2022-02-07|2761.56
#2022-02-08|2806.30
#2022-02-09|2829.51
#2022-02-10|2769.50
#2022-02-11|2771.05
#2022-02-14|2698.96
#2022-02-15|2705.71
#2022-02-16|2702.78
#2022-02-17|2654.55
#2022-02-18|2679.15
#2022-02-21|2658.90
#2022-02-22|2658.49
#2022-02-23|2654.07
#2022-02-24|2547.93
#2022-02-25|2619.12
#2022-02-28|2596.24
#2022-03-01|2508.71
#2022-03-02|2473.26
#2022-03-03|2434.58
#2022-03-04|2244.01
#2022-03-07|2216.91
#2022-03-08|2227.21
#2022-03-09|2377.68
#2022-03-10|2380.05
#2022-03-11|2465.07
#2022-03-14|2565.59
#2022-03-15|2601.05
#2022-03-16|2670.62
#2022-03-17|2633.55
#2022-03-18|2664.72
#2022-03-21|2674.61
#2022-03-22|2703.28
#2022-03-23|2618.44
#2022-03-24|2619.45
#2022-03-25|2650.26
#2022-03-28|2644.76
#2022-03-29|2728.05
#2022-03-30|2707.46
#2022-03-31|2642.72
#2022-04-01|2687.56
#2022-04-04|2685.50
#2022-04-05|2690.39
#2022-04-06|2647.39
#2022-04-07|2630.83
#2022-04-08|2682.74
#2022-04-11|2668.94
#2022-04-12|2650.88
#2022-04-13|2634.85
#2022-04-14|2648.53
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2683.54
#2022-04-20|2694.27
#2022-04-21|2762.39
#2022-04-22|2719.84
#2022-04-25|2649.62
#2022-04-26|2663.96
#2022-04-27|2724.20
#2022-04-28|2613.23
#2022-04-29|2669.15
#2022-05-02|2613.19
#2022-05-03|2667.44
#2022-05-04|2656.42
#2022-05-05|2617.08
#2022-05-06|2565.67
#2022-05-09|2442.83
#2022-05-10|2438.93
#2022-05-11|2517.76
#2022-05-12|2565.59
#2022-05-13|2622.31
#2022-05-16|2615.44
#2022-05-17|2608.47
#2022-05-18|2593.35
#2022-05-19|2600.81
#2022-05-20|2597.60
#2022-05-23|2651.71
#2022-05-24|2649.82
#2022-05-25|2712.50
#2022-05-26| .
#2022-05-27|2743.50
#2022-05-30|2738.14
#2022-05-31|2643.76
#2022-06-01|2632.79
#2022-06-02|2622.33
#2022-06-03|2615.22
#2022-06-06|2658.11
#2022-06-07|2630.84
#2022-06-08|2611.92
#2022-06-09|2621.56
#2022-06-10|2556.17
#2022-06-13|2509.80
#2022-06-14|2576.48
#2022-06-15|2570.51
#2022-06-16|2442.44
#2022-06-17|2459.12
#2022-06-20|2519.02
#2022-06-21|2538.07
#2022-06-22|2524.92
#2022-06-23|2438.92
#2022-06-24| .
#2022-06-27|2460.35
#2022-06-28|2453.83
#2022-06-29|2406.43
#2022-06-30|2353.27
#2022-07-01|2371.31
#2022-07-04|2366.81
#2022-07-05|2295.94
#2022-07-06|2349.38
#2022-07-07|2398.04
#2022-07-08|2480.56
#2022-07-11|2427.71
#2022-07-12|2481.42
#2022-07-13|2431.85
#2022-07-14|2404.60
#2022-07-15|2387.19
#2022-07-18|2523.91
#2022-07-19|2604.05
#2022-07-20|2583.16
#2022-07-21|2629.04
#2022-07-22|2578.76
#2022-07-25|2601.10
#2022-07-26|2620.74
#2022-07-27|2622.66
#2022-07-28|2653.88
#2022-07-29|2678.15
#2022-08-01|2673.48
#2022-08-02|2658.32
#2022-08-03|2676.79
#2022-08-04|2684.66
#2022-08-05|2707.25
#2022-08-08|2718.44
#2022-08-09|2717.71
#2022-08-10|2729.76
#2022-08-11|2721.71
#2022-08-12|2732.53
#2022-08-15|2711.36
#2022-08-16|2756.31
#2022-08-17|2729.67
#2022-08-18|2695.56
#2022-08-19|2682.91
#2022-08-22|2625.02
#2022-08-23|2640.83
#2022-08-24|2640.17
#2022-08-25|2668.16
#2022-08-26|2642.91
#2022-08-29|2581.37
#2022-08-30|2575.21
#2022-08-31|2584.33
#2022-09-01|2510.27
#2022-09-02|2568.38
#2022-09-05|2566.96
#2022-09-06|2581.95
#2022-09-07|2571.54
#2022-09-08|2605.18
#2022-09-09|2665.78
#2022-09-12|2721.12
#2022-09-13|2683.81
#2022-09-14|2668.45
#2022-09-15|2685.29
#2022-09-16|2556.04
#2022-09-19|2543.77
#2022-09-20|2599.31
#2022-09-21|2637.71
#2022-09-22|2665.27
#2022-09-23|2583.39
#2022-09-26|2547.53
#2022-09-27|2546.80
#2022-09-28|2502.74
#2022-09-29|2420.39
#2022-09-30|2456.85
#2022-10-03|2462.60
#2022-10-04|2532.38
#2022-10-05|2479.97
#2022-10-06|2464.71
#2022-10-07|2452.89
#2022-10-10|2443.28
#2022-10-11|2440.81
#2022-10-12|2449.09
#2022-10-13|2467.18
#2022-10-14|2492.73
#2022-10-17|2540.28
#2022-10-18|2574.10
#2022-10-19|2641.41
#2022-10-20|2636.24
#2022-10-21|2650.15
#2022-10-24|2685.51
#2022-10-25|2733.94
#2022-10-26|2693.57
#2022-10-27|2701.77
#2022-10-28|2715.60
#2022-10-31|2696.25
#2022-11-01|2686.44
#2022-11-02|2693.06
#2022-11-03|2701.96
#2022-11-04|2719.29
#2022-11-07|2722.48
#2022-11-08|2754.14
#2022-11-09|2720.20
#2022-11-10|2736.22
#2022-11-11|2740.50
#2022-11-14|2716.16
#2022-11-15|2743.11
#2022-11-16|2755.77
#2022-11-17|2726.36
#2022-11-18|2749.87
#2022-11-21|2729.68
#2022-11-22|2735.36
#2022-11-23|2814.47
#2022-11-24|2812.32
#2022-11-25|2808.23
#2022-11-28|2776.89
#2022-11-29|2796.00
#2022-11-30|2787.30
#2022-12-01|2812.11
#2022-12-02|2800.59
#2022-12-05|2803.29
#2022-12-06|2803.29
#2022-12-07|2741.37
#2022-12-08|2738.81
#2022-12-09|2777.90
#2022-12-12|2745.96
#2022-12-13|2769.47
#2022-12-14|2782.12
#2022-12-15|2716.93
#2022-12-16|2710.59
#2022-12-19|2720.12
#2022-12-20|2749.78
#2022-12-21|2783.58
#2022-12-22|2801.44
#2022-12-23|2798.61
#2022-12-26| .
#2022-12-27|2814.67
#2022-12-28|2798.34
#2022-12-29|2807.68
#2022-12-30|2794.50
#2023-01-02|2837.73
#2023-01-03|2853.20
#2023-01-04|2905.95
#2023-01-05|2954.16
#2023-01-06| .
#2023-01-09|2979.70
#2023-01-10|2974.43
#2023-01-11|2978.62
#2023-01-12|2963.40
#2023-01-13|2941.35
#2023-01-16|2949.28
#2023-01-17|2942.54
#2023-01-18|2961.23
#2023-01-19|2934.36
#2023-01-20|2964.81
#2023-01-23|2972.84
#2023-01-24|2983.26
#2023-01-25|2976.57
#2023-01-26|2987.02
#2023-01-27|3008.32
#2023-01-30|3009.31
#2023-01-31|2985.71
#2023-02-01|3021.02
#2023-02-02|3067.04
#2023-02-03|3063.62
#2023-02-06|3050.93
#2023-02-07|3068.41
#2023-02-08|3078.70
#2023-02-09|3102.18
#2023-02-10|3059.86
#2023-02-13|3125.02
#2023-02-14|3134.55
#2023-02-15|3155.40
#2023-02-16|3205.09
#2023-02-17|3176.04
#2023-02-20|3210.81
#2023-02-21|3251.73
#2023-02-22|3234.60
#2023-02-23|3291.14
#2023-02-24|3281.39
#2023-02-27|3349.01
#2023-02-28|3313.85
#2023-03-01|3279.99
#2023-03-02|3261.09
#2023-03-03|3308.32
#2023-03-06|3317.12
#2023-03-07|3264.06
#2023-03-08|3292.08
#2023-03-09|3266.34
#2023-03-10|3130.23
#2023-03-13|2994.33
#2023-03-14|3074.45
#2023-03-15|2850.09
#2023-03-16|2875.76
#2023-03-17|2806.24
#2023-03-20|2879.05
#2023-03-21|2980.55
#2023-03-22|2962.36
#2023-03-23|2878.50
#2023-03-24|2822.65
#2023-03-27|2844.47
#2023-03-28|2834.93
#2023-03-29|2891.33
#2023-03-30|2977.99
#2023-03-31|2969.15
#2023-04-03|2953.70
#2023-04-04|2951.79
#2023-04-05|2918.07
#2023-04-06|2979.72
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3026.75
#2023-04-12|3012.10
#2023-04-13|3036.11
#2023-04-14|3121.97
#2023-04-17|3073.83
#2023-04-18|3121.58
#2023-04-19|3130.09
#2023-04-20|3138.62
#2023-04-21|3126.25
#2023-04-24|3144.17
#2023-04-25|3096.66
#2023-04-26|3099.63
#2023-04-27|3049.42
#2023-04-28|3024.55
#2023-05-01| .
#2023-05-02|2953.01
#2023-05-03|2922.61
#2023-05-04|2893.84
#2023-05-05|2938.32
#2023-05-08|2948.95
#2023-05-09|2880.41
#2023-05-10|2842.02
#2023-05-11|2865.50
#2023-05-12|2862.31
#2023-05-15|2903.48
#2023-05-16|2894.62
#2023-05-17|2884.37
#2023-05-18| .
#2023-05-19|2901.54
#2023-05-22|2898.18
#2023-05-23|2896.97
#2023-05-24|2852.22
#2023-05-25|2836.14
#2023-05-26|2859.87
#2023-05-29|2834.53
#2023-05-30|2788.03
#2023-05-31|2768.92
#2023-06-01|2808.40
#2023-06-02|2887.00
#2023-06-05|2863.95
#2023-06-06|2891.12
#2023-06-07|2925.12
#2023-06-08|2934.44
#2023-06-09|2929.55
#2023-06-12|2941.41
#2023-06-13|2967.46
#2023-06-14|2927.19
#2023-06-15|2932.18
#2023-06-16|2985.08
#2023-06-19|2952.12
#2023-06-20|2948.06
#2023-06-21|2978.79
#2023-06-22|2882.34
#2023-06-23| .
#2023-06-26|2893.49
#2023-06-27|2896.49
#2023-06-28|2915.15
#2023-06-29|2949.22
#2023-06-30|2998.08
#2023-07-03|3025.62
#2023-07-04|2998.08
#2023-07-05|2983.79
#2023-07-06|2929.53
#2023-07-07|2936.64
#2023-07-10|2929.13
#2023-07-11|2953.93
#2023-07-12|2994.58
#2023-07-13|3059.22
#2023-07-14|3047.89
#2023-07-17|3102.32
#2023-07-18|3093.39
#2023-07-19|3073.63
#2023-07-20|3087.15
#2023-07-21|3110.90
#2023-07-24|3116.62
#2023-07-25|3141.03
#2023-07-26|3078.96
#2023-07-27|3098.88
#2023-07-28|3089.04
#2023-07-31|3102.95
#2023-08-01|3075.74
#2023-08-02|3037.40
#2023-08-03|3037.07
#2023-08-04|3066.68
#2023-08-07|3084.86
#2023-08-08|3033.79
#2023-08-09|3071.77
#2023-08-10|3128.87
#2023-08-11|3089.54
#2023-08-14|3085.92
#2023-08-15|3049.00
#2023-08-16|3040.26
#2023-08-17|3038.25
#2023-08-18|3022.75
#2023-08-21|3024.03
#2023-08-22|3030.22
#2023-08-23|3004.50
#2023-08-24|2976.69
#2023-08-25|2982.47
#2023-08-28|3037.26
#2023-08-29|3060.56
#2023-08-30|3070.43
#2023-08-31|3046.17
#2023-09-01|3043.01
#2023-09-04|3050.69
#2023-09-05|3076.40
#2023-09-06|3062.97
#2023-09-07|3035.68
#2023-09-08|3039.20
#2023-09-11|3042.57
#2023-09-12|3032.07
#2023-09-13|3022.30
#2023-09-14|3060.84
#2023-09-15|3098.55
#2023-09-18|3043.55
#2023-09-19|3055.82
#2023-09-20|3116.30
#2023-09-21|3099.53
#2023-09-22|3118.63
#2023-09-25|3096.35
#2023-09-26|3089.24
#2023-09-27|3084.34
#2023-09-28|3114.43
#2023-09-29|3125.61
#2023-10-02|3117.47
#2023-10-03|3049.32
#2023-10-04|3049.31
#2023-10-05|3056.10
#2023-10-06|3106.37
#2023-10-09|3084.98
#2023-10-10|3168.63
#2023-10-11|3202.60
#2023-10-12|3202.48
#2023-10-13|3168.83
#2023-10-16|3172.99
#2023-10-17|3160.59
#2023-10-18|3176.72
#2023-10-19|3126.23
#2023-10-20|3086.95
#2023-10-23|3059.68
#2023-10-24|3019.77
#2023-10-25|3005.01
#2023-10-26|3000.47
#2023-10-27|2989.42
#2023-10-30|2977.85
#2023-10-31|2986.25
#2023-11-01|2974.45
#2023-11-02|3005.97
#2023-11-03|3026.34
#2023-11-06|3028.94
#2023-11-07|3000.06
#2023-11-08|3020.40
#2023-11-09|3044.33
#2023-11-10|3020.54
#2023-11-13|3049.19
#2023-11-14|3083.58
#2023-11-15|3110.12
#2023-11-16|3093.27
#2023-11-17|3142.11
#2023-11-20|3110.50
#2023-11-21|3102.24
#2023-11-22|3085.23
#2023-11-23|3109.85
#2023-11-24|3128.83
#2023-11-27|3086.22
#2023-11-28|3097.46
#2023-11-29|3084.22
#2023-11-30|3086.38
#2023-12-01|3148.78
#2023-12-04|3136.75
#2023-12-05|3155.93
#2023-12-06| .
#2023-12-07|3196.96
#2023-12-08|3225.02
#2023-12-11|3246.03
#2023-12-12|3243.01
#2023-12-13|3236.15
#2023-12-14|3289.40
#2023-12-15|3335.68
#2023-12-18|3347.34
#2023-12-19|3322.22
#2023-12-20|3333.21
#2023-12-21|3309.71
#2023-12-22|3340.12
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3375.79
#2023-12-28|3362.33
#2023-12-29|3355.15
#2024-01-01| .
#2024-01-02|3401.92
#2024-01-03|3355.38
#2024-01-04|3459.66
#2024-01-05|3503.17
#2024-01-08|3439.76
#2024-01-09|3433.06
#2024-01-10|3434.39
#2024-01-11|3365.54
#2024-01-12|3376.28
#2024-01-15|3362.25
#2024-01-16|3332.21
#2024-01-17|3303.97
#2024-01-18|3291.20
#2024-01-19|3286.43
#2024-01-22|3328.86
#2024-01-23|3321.56
#2024-01-24|3372.07
#2024-01-25|3431.20
#2024-01-26|3449.95
#2024-01-29|3434.56
#2024-01-30|3462.92
#2024-01-31|3422.55
#2024-02-01|3372.92
#2024-02-02|3401.77
#2024-02-05|3235.86
#2024-02-06|3247.48
#2024-02-07|3219.62
#2024-02-08|3191.69
#2024-02-09|3168.54
#2024-02-12|3224.30
#2024-02-13|3217.48
#2024-02-14|3223.98
#2024-02-15|3248.43
#2024-02-16|3293.80
#2024-02-19|3328.31
#2024-02-20|3332.41
#2024-02-21|3321.96
#2024-02-22|3336.62
#2024-02-23|3349.80
#2024-02-26|3350.86
#2024-02-27|3362.34
#2024-02-28|3399.68
#2024-02-29|3367.83
#2024-03-01|3392.72
#2024-03-04|3386.74
#2024-03-05|3394.17
#2024-03-06|3411.52
#2024-03-07|3420.09
#2024-03-08|3433.71
#2024-03-11|3371.04
#2024-03-12|3399.58
#2024-03-13|3424.48
#2024-03-14|3381.45
#2024-03-15|3319.64
#2024-03-18|3283.79
#2024-03-19|3343.74
#2024-03-20|3345.22
#2024-03-21|3375.57
#2024-03-22|3398.73
#2024-03-25|3378.27
#2024-03-26|3415.27
#2024-03-27|3412.31
#2024-03-28|3418.11
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3465.00
#2024-04-03|3505.22
#2024-04-04|3498.17
#2024-04-05|3493.15
#2024-04-08|3517.22
#2024-04-09|3565.70
#2024-04-10|3543.25
#2024-04-11|3487.68
#2024-04-12|3514.46
#2024-04-15|3490.77
#2024-04-16|3407.74
#2024-04-17|3449.61
#2024-04-18|3488.76
#2024-04-19|3536.19
#2024-04-22|3591.73
#2024-04-23|3652.03
#2024-04-24|3563.46
#2024-04-25|3534.98
#2024-04-26|3546.85
#2024-04-29|3553.36
#2024-04-30|3569.43
#2024-05-01| .
#2024-05-02|3549.54
#2024-05-03|3552.87
#2024-05-06|3599.81
#2024-05-07|3645.76
#2024-05-08|3618.56
#2024-05-09| .
#2024-05-10|3672.26
#2024-05-13|3705.25
#2024-05-14|3680.65
#2024-05-15|3662.12
#2024-05-16|3663.00
#2024-05-17|3708.29
#2024-05-20|3708.35
#2024-05-21|3668.25
#2024-05-22|3639.96
#2024-05-23|3648.30
#2024-05-24|3643.21
#2024-05-27|3650.69
#2024-05-28|3684.96
#2024-05-29|3612.01
#2024-05-30|3634.41
#2024-05-31|3657.31
#2024-06-03|3671.27
#2024-06-04|3613.82
#2024-06-05|3621.30
#2024-06-06|3683.32
#2024-06-07|3650.02
#2024-06-10|3640.33
#2024-06-11|3659.54
#2024-06-12|3800.66
#2024-06-13|3687.85
#2024-06-14|3655.21
#2024-06-17|3672.08
#2024-06-18|3691.84
#2024-06-19|3652.78
#2024-06-20|3671.16
#2024-06-21| .
#2024-06-24|3680.59
#2024-06-25|3631.09
#2024-06-26|3590.46
#2024-06-27|3581.44
#2024-06-28|3593.76
#2024-07-01|3685.67
#2024-07-02|3619.79
#2024-07-03|3649.57
#2024-07-04|3671.01
#2024-07-05|3601.63
#2024-07-08|3552.78
#2024-07-09|3475.77
#2024-07-10|3499.57
#2024-07-11|3531.08
#2024-07-12|3554.53
#2024-07-15|3423.31
#2024-07-16|3405.57
#2024-07-17|3408.00
#2024-07-18|3442.96
#2024-07-19|3410.22
#2024-07-22|3496.02
#2024-07-23|3462.44
#2024-07-24|3437.85
#2024-07-25|3440.53
#2024-07-26|3454.05
#2024-07-29|3461.37
#2024-07-30|3506.30
#2024-07-31|3503.21
#2024-08-01|3434.46
#2024-08-02|3329.25
#2024-08-05|3289.93
#2024-08-06|3260.75
#2024-08-07|3331.02
#2024-08-08|3356.72
#2024-08-09|3382.10
#2024-08-12|3377.37
#2024-08-13|3378.30
#2024-08-14|3365.87
#2024-08-15|3381.90
#2024-08-16|3396.83
#2024-08-19|3429.92
#2024-08-20|3377.28
#2024-08-21|3399.52
#2024-08-22|3414.20
#2024-08-23|3445.78
#2024-08-26|3425.67
#2024-08-27|3443.49
#2024-08-28|3444.34
#2024-08-29|3444.88
#2024-08-30|3461.57
#2024-09-02|3474.69
#2024-09-03|3441.59
#2024-09-04|3411.36
#2024-09-05|3463.01
#2024-09-06|3384.57
#2024-09-09|3429.80
#2024-09-10|3374.83
#2024-09-11|3350.18
#2024-09-12|3366.93
#2024-09-13|3370.88
#2024-09-16|3363.27
#2024-09-17|3417.54
#2024-09-18|3396.98
#2024-09-19|3455.25
#2024-09-20|3470.99
#2024-09-23|3440.10
#2024-09-24|3461.08
#2024-09-25|3383.83
#2024-09-26|3424.01
#2024-09-27|3453.03
#2024-09-30|3433.57
#2024-10-01|3360.37
#2024-10-02|3396.53
#2024-10-03|3352.92
#2024-10-04|3374.29
#2024-10-07|3393.66
#2024-10-08|3384.99
#2024-10-09|3372.12
#2024-10-10|3381.08
#2024-10-11|3362.78
#2024-10-14|3358.60
#2024-10-15|3379.44
#2024-10-16|3367.87
#2024-10-17|3570.91
#2024-10-18|3581.83
#2024-10-21|3539.52
#2024-10-22|3536.56
#2024-10-23|3525.42
#2024-10-24|3503.95
#2024-10-25|3507.78
#2024-10-28|3536.80
#2024-10-29|3527.47
#2024-10-30|3487.98
#2024-10-31|3477.06
#2024-11-01|3554.85
#2024-11-04|3564.06
#2024-11-05|3516.02
#2024-11-06|3506.86
#2024-11-07|3494.75
#2024-11-08|3454.69
#2024-11-11|3495.90
#2024-11-12|3418.76
#2024-11-13|3399.98
#2024-11-14|3451.62
#2024-11-15|3484.45
#2024-11-18|3498.44
#2024-11-19|3465.70
#2024-11-20|3433.45
#2024-11-21|3440.19
#2024-11-22|3434.81
#2024-11-25|3435.81
#2024-11-26|3413.10
#2024-11-27|3416.50
#2024-11-28|3458.07
#2024-11-29|3457.52
#2024-12-02|3487.64
#2024-12-03|3510.04
#2024-12-04|3518.65
#2024-12-05|3581.86
#2024-12-06| .
#2024-12-09|3526.64
#2024-12-10|3485.66
#2024-12-11|3422.41
#2024-12-12|3451.39
#2024-12-13|3450.70
#2024-12-16|3449.72
#2024-12-17|3409.56
#2024-12-18|3426.38
#2024-12-19|3379.17
#2024-12-20|3312.53
#2024-12-23|3327.72
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|3375.65
#2024-12-30|3393.12
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3454.39
#2025-01-03|3452.64
#2025-01-06| .
#2025-01-07|3559.12
#2025-01-08|3532.30
#2025-01-09|3515.40
#2025-01-10|3513.89
#2025-01-13|3547.42
#2025-01-14|3578.87
#2025-01-15|3605.28
#2025-01-16|3593.12
#2025-01-17|3622.23
#2025-01-20|3630.06
#2025-01-21|3685.32
#2025-01-22|3681.38
#2025-01-23|3742.61
#2025-01-24|3738.38
#2025-01-27|3750.56
#2025-01-28|3743.64
#2025-01-29|3737.58
#2025-01-30|3769.74
#2025-01-31|3705.96
#2025-02-03|3666.09
#2025-02-04|3647.37
#2025-02-05|3635.09
#2025-02-06|3736.06
#2025-02-07|3737.67
#2025-02-10|3742.34
#2025-02-11|3795.74
#2025-02-12|3793.40
#2025-02-13|3819.39
#2025-02-14|3816.30
#2025-02-17|3902.79
#2025-02-18|3936.62
#2025-02-19|3897.28
#2025-02-20|3921.41
#2025-02-21|3986.62
#2025-02-24|3985.38
#2025-02-25|4056.55
#2025-02-26|4113.95
#2025-02-27|4053.49
#2025-02-28|4067.68
#2025-03-03|4133.27
#2025-03-04|3989.71
#2025-03-05|4121.73
#2025-03-06|4183.98
#2025-03-07|4243.38
#2025-03-10|4182.42
#2025-03-11|4152.87
#2025-03-12|4131.58
#2025-03-13|4125.91
#2025-03-14|4186.54
#2025-03-17|4172.00
#2025-03-18|4218.03
#2025-03-19|4182.37
#2025-03-20|4138.25
#2025-03-21|4143.63
#2025-03-24|4143.05
#2025-03-25|4223.17
#2025-03-26|4223.46
#2025-03-27|4187.00
#2025-03-28|4156.30
#2025-03-31|4080.07
#2025-04-01|4096.51
#2025-04-02|4088.39
#2025-04-03|3964.52
#2025-04-04|3676.53
#2025-04-07|3548.23
#2025-04-08|3630.61
#2025-04-09|3520.63
#2025-04-10|3671.17
#2025-04-11|3692.93
#2025-04-14|3796.75
#2025-04-15|3868.57
#2025-04-16|3941.27
#2025-04-17|3928.22
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3986.59
#2025-04-23|4046.79
#2025-04-24|4049.70
#2025-04-25|4090.27
#2025-04-28|4136.07
#2025-04-29|4173.25
#2025-04-30|4218.08
#2025-05-01| .
#2025-05-02|4289.39
#2025-05-05|4297.25
#2025-05-06|4250.02
#2025-05-07|4274.34
#2025-05-08|4297.17
#2025-05-09|4286.49
#2025-05-12|4345.78
#2025-05-13|4323.66
#2025-05-14|4347.72
#2025-05-15|4398.69
#2025-05-16|4437.02
#2025-05-19|4462.64
#2025-05-20|4492.29
#2025-05-21|4453.70
#2025-05-22|4421.36
#2025-05-23|4378.03
#2025-05-26|4414.41
#2025-05-27|4398.09
#2025-05-28|4382.61
#2025-05-29| .
#2025-05-30|4411.55
#2025-06-02|4427.76
#2025-06-03|4393.88
#2025-06-04|4407.12
#2025-06-05|4396.13
#2025-06-06|4387.56
#2025-06-09|4396.45
#2025-06-10|4360.44
#2025-06-11|4345.50
#2025-06-12|4366.20
#2025-06-13|4295.30
#2025-06-16|4354.77
#2025-06-17|4301.40
#2025-06-18|4299.10
#2025-06-19|4260.39
#2025-06-20| .
#2025-06-23|4201.98
#2025-06-24|4315.12
#2025-06-25|4306.66
#2025-06-26|4298.56
#2025-06-27|4391.45
#2025-06-30|4359.72
#2025-07-01|4301.34
#2025-07-02|4326.81
#2025-07-03|4385.72
#2025-07-04|4331.04
#2025-07-07|4378.38
#2025-07-08|4370.35
#2025-07-09|4471.44
#2025-07-10|4482.57
#2025-07-11|4381.18
#2025-07-14|4370.52
#2025-07-15|4324.95
#2025-07-16|4322.31
#2025-07-17|4211.06
#2025-07-18|4234.54
#2025-07-21|4246.48
#2025-07-22|4209.93
#2025-07-23|4309.55
#2025-07-24|4388.85
#2025-07-25|4363.16
#2025-07-28|4367.63
#2025-07-29|4420.61
#2025-07-30|4453.46
#2025-07-31|4430.97
#2025-08-01|4373.06
#2025-08-04|4440.94
#2025-08-05|4417.24
#2025-08-06|4447.10
#2025-08-07|4503.99
#2025-08-08|4548.24
#2025-08-11|4543.61
#2025-08-12|4577.89
#2025-08-13|4616.60
#2025-08-14|4725.69
#2025-08-15|4738.07
#2025-08-18|4676.42
#2025-08-19|4684.88
#2025-08-20|4688.74
#2025-08-21|4627.54
#2025-08-22|4671.74
#2025-08-25|4639.96
#2025-08-26|4618.08
#2025-08-27|4572.60
#2025-08-28|4544.64
#2025-08-29|4518.70
#2025-09-01|4624.15
#2025-09-02|4593.61
#2025-09-03|4572.60
#2025-09-04|4627.76
#2025-09-05|4619.31
#2025-09-08|4683.82
#2025-09-09|4697.08
#2025-09-10|4734.43
#2025-09-11|4716.43
#2025-09-12|4740.05
#2025-09-15|4786.80
#2025-09-16|4746.90
#2025-09-17|4754.99
#2025-09-18|4724.13
#2025-09-19|4794.84
#2025-09-22|4756.88
#2025-09-23|4808.80
#2025-09-24|4841.87
#2025-09-25|4789.24
#2025-09-26|4908.02
#2025-09-29|4925.95
#2025-09-30|4833.89
#2025-10-01|4830.67
#2025-10-02|4795.60
#2025-10-03|4825.47
#2025-10-06|4826.89
#2025-10-07|4806.65
#2025-10-08|4802.08
#2025-10-09|4805.99
#2025-10-10|4827.17
#2025-10-13|4829.44
#2025-10-14|4849.30
#2025-10-15|4889.86
#2025-10-16|5055.80
#2025-10-17|4976.14
#2025-10-20|5037.96
#2025-10-21|5065.32
#2025-10-22|5077.38
#2025-10-23|5072.58
#2025-10-24|5032.54
#2025-10-27|5080.60
#2025-10-28|5080.74
#2025-10-29|5118.23
#2025-10-30|5173.20
#2025-10-31|5121.96
#2025-11-03|5141.19
#2025-11-04|5095.50
#2025-11-05|4939.71
#2025-11-06|5018.42
#2025-11-07|4989.08
#2025-11-10|5062.18
#2025-11-11|5155.30
#2025-11-12|5225.72
#2025-11-13|5235.54
#2025-11-14|5139.84
#2025-11-17|5084.25
#2025-11-18|4996.05
#2025-11-19|4986.19
#2025-11-20|5070.42
#2025-11-21|5077.09
#2025-11-24|5145.61
#2025-11-25|5192.14
#2025-11-26|5258.63
#2025-11-27|5275.50
#2025-11-28|5261.03
#2025-12-01|5303.78
#2025-12-02|5348.35
#2025-12-03|5349.89
#2025-12-04|5320.79
#2025-12-05|5321.32
#2025-12-08|5339.38
#2025-12-09|5346.03
#2025-12-10|5370.60
#2025-12-11|5414.63
#2025-12-12|5325.94
#2025-12-15|5326.01
#2025-12-16|5350.60
#2025-12-17|5353.76
#2025-12-18|5413.69
#2025-12-19|5465.34
#2025-12-22|5471.02
#2025-12-23|5517.42
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|5497.01
#2025-12-30|5559.54
#2025-12-31| .
#2026-01-01| .
#2026-01-02|5656.13
#2026-01-05|5680.00
#2026-01-06| .
#2026-01-07|5602.38
#2026-01-08|5625.11
#2026-01-09|5649.59
#2026-01-12|5655.19
#2026-01-13|5709.30
#2026-01-14|5757.51
#2026-01-15|5826.03
#2026-01-16|5805.73
#2026-01-19|5687.82
#2026-01-20|5672.39
#2026-01-21|5703.17
#2026-01-22|5853.36
#2026-01-23|5747.33
#2026-01-26|5807.07
#2026-01-27|5877.15
#2026-01-28|5784.95
#2026-01-29|5604.51
#2026-01-30|5641.16
#2026-02-02|5798.67
#2026-02-03|5841.23
#2026-02-04|5817.74
#2026-02-05|5707.51
#2026-02-06|5780.47
#2026-02-09|5818.75
#2026-02-10|5802.73
#2026-02-11|5780.42
#2026-02-12|5676.12
#2026-02-13|5597.79
#2026-02-16|5700.21
#2026-02-17|5715.28
#2026-02-18|5789.53
#2026-02-19|5720.62
#2026-02-20|5798.18
#2026-02-23|5790.34
#2026-02-24|5758.08
#2026-02-25|5777.49
#2026-02-26|5750.14
#2026-02-27|5692.93
#2026-03-02|5584.66
#2026-03-03|5392.11
#2026-03-04|5549.81
#2026-03-05|5480.50
#2026-03-06|5405.55
#2026-03-09|5397.18
#2026-03-10|5531.68
#2026-03-11|5519.88
#2026-03-12|5452.93
#2026-03-13|5421.61
#2026-03-16|5477.60
#2026-03-17|5506.71
#2026-03-18|5528.25
#2026-03-19|5412.36
#2026-03-20|5312.59
#2026-03-23|5351.41
#2026-03-24|5226.79
#2026-03-25|5345.68
#2026-03-26|5287.58
#2026-03-27|5285.91
#2026-03-30|5376.05
#2026-03-31|5426.05
#2026-04-01|5623.03