Table Data - OMX Helsinki Banks Price Index
| Title | OMX Helsinki Banks Price Index |
|---|---|
| Series ID | NASDAQHX3010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: HX3010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 957.51 |
| 2000-01-04 | 909.77 |
| 2000-01-05 | 864.37 |
| 2000-01-06 | . |
| 2000-01-07 | 893.70 |
| 2000-01-10 | 914.49 |
| 2000-01-11 | 899.28 |
| 2000-01-12 | 891.80 |
| 2000-01-13 | 897.55 |
| 2000-01-14 | 908.34 |
| 2000-01-17 | 908.74 |
| 2000-01-18 | 922.44 |
| 2000-01-19 | 936.11 |
| 2000-01-20 | 910.91 |
| 2000-01-21 | 907.85 |
| 2000-01-24 | 904.91 |
| 2000-01-25 | 896.89 |
| 2000-01-26 | 921.12 |
| 2000-01-27 | 909.64 |
| 2000-01-28 | 922.76 |
| 2000-01-31 | 917.27 |
| 2000-02-01 | 922.90 |
| 2000-02-02 | 925.64 |
| 2000-02-03 | 925.67 |
| 2000-02-04 | 924.04 |
| 2000-02-07 | 926.34 |
| 2000-02-08 | 918.32 |
| 2000-02-09 | 932.19 |
| 2000-02-10 | 930.70 |
| 2000-02-11 | 925.55 |
| 2000-02-14 | 922.08 |
| 2000-02-15 | 931.32 |
| 2000-02-16 | 936.74 |
| 2000-02-17 | 928.83 |
| 2000-02-18 | 928.70 |
| 2000-02-21 | 934.16 |
| 2000-02-22 | 927.78 |
| 2000-02-23 | 930.11 |
| 2000-02-24 | 924.25 |
| 2000-02-25 | 932.67 |
| 2000-02-28 | 932.03 |
| 2000-02-29 | 914.90 |
| 2000-03-01 | 913.05 |
| 2000-03-02 | 920.35 |
| 2000-03-03 | 935.40 |
| 2000-03-06 | 937.82 |
| 2000-03-07 | 974.96 |
| 2000-03-08 | 972.77 |
| 2000-03-09 | 949.99 |
| 2000-03-10 | 979.58 |
| 2000-03-13 | 983.01 |
| 2000-03-14 | 984.79 |
| 2000-03-15 | 979.06 |
| 2000-03-16 | 1006.14 |
| 2000-03-17 | 991.19 |
| 2000-03-20 | 988.75 |
| 2000-03-21 | 1001.51 |
| 2000-03-22 | 989.81 |
| 2000-03-23 | 1006.58 |
| 2000-03-24 | 1000.92 |
| 2000-03-27 | 1010.26 |
| 2000-03-28 | 1016.04 |
| 2000-03-29 | 1015.69 |
| 2000-03-30 | 1017.28 |
| 2000-03-31 | 1012.17 |
| 2000-04-03 | 1031.79 |
| 2000-04-04 | 1040.44 |
| 2000-04-05 | 1025.52 |
| 2000-04-06 | 1041.15 |
| 2000-04-07 | 1028.21 |
| 2000-04-10 | 1029.89 |
| 2000-04-11 | 721.50 |
| 2000-04-12 | 699.21 |
| 2000-04-13 | 685.56 |
| 2000-04-14 | 712.34 |
| 2000-04-17 | 685.53 |
| 2000-04-18 | 698.34 |
| 2000-04-19 | 706.24 |
| 2000-04-20 | 721.16 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 738.34 |
| 2000-04-26 | 743.87 |
| 2000-04-27 | 737.44 |
| 2000-04-28 | 745.32 |
| 2000-05-01 | . |
| 2000-05-02 | 760.41 |
| 2000-05-03 | 760.11 |
| 2000-05-04 | 772.40 |
| 2000-05-05 | 789.02 |
| 2000-05-08 | 824.19 |
| 2000-05-09 | 857.35 |
| 2000-05-10 | 884.65 |
| 2000-05-11 | 875.24 |
| 2000-05-12 | 939.81 |
| 2000-05-15 | 926.32 |
| 2000-05-16 | 882.15 |
| 2000-05-17 | 838.03 |
| 2000-05-18 | 863.17 |
| 2000-05-19 | 848.52 |
| 2000-05-22 | 843.27 |
| 2000-05-23 | 843.37 |
| 2000-05-24 | 832.94 |
| 2000-05-25 | 838.15 |
| 2000-05-26 | 843.73 |
| 2000-05-29 | 884.79 |
| 2000-05-30 | 867.75 |
| 2000-05-31 | 868.80 |
| 2000-06-01 | . |
| 2000-06-02 | 870.01 |
| 2000-06-05 | 872.48 |
| 2000-06-06 | 863.27 |
| 2000-06-07 | 553.10 |
| 2000-06-08 | 573.59 |
| 2000-06-09 | 567.59 |
| 2000-06-12 | 549.29 |
| 2000-06-13 | 539.78 |
| 2000-06-14 | 549.43 |
| 2000-06-15 | 547.17 |
| 2000-06-16 | 543.72 |
| 2000-06-19 | 542.14 |
| 2000-06-20 | 542.28 |
| 2000-06-21 | 546.24 |
| 2000-06-22 | 546.67 |
| 2000-06-23 | . |
| 2000-06-26 | 542.22 |
| 2000-06-27 | 541.63 |
| 2000-06-28 | 539.24 |
| 2000-06-29 | 530.21 |
| 2000-06-30 | 540.12 |
| 2000-07-03 | 563.14 |
| 2000-07-04 | 623.74 |
| 2000-07-05 | 645.98 |
| 2000-07-06 | 650.80 |
| 2000-07-07 | 660.49 |
| 2000-07-10 | 660.49 |
| 2000-07-11 | 653.90 |
| 2000-07-12 | 657.77 |
| 2000-07-13 | 650.56 |
| 2000-07-14 | 652.03 |
| 2000-07-17 | 647.42 |
| 2000-07-18 | 642.66 |
| 2000-07-19 | 646.47 |
| 2000-07-20 | 646.54 |
| 2000-07-21 | 647.85 |
| 2000-07-24 | 647.56 |
| 2000-07-25 | 653.61 |
| 2000-07-26 | 662.21 |
| 2000-07-27 | 648.31 |
| 2000-07-28 | 647.38 |
| 2000-07-31 | 644.75 |
| 2000-08-01 | 646.40 |
| 2000-08-02 | 639.47 |
| 2000-08-03 | 641.13 |
| 2000-08-04 | 645.58 |
| 2000-08-07 | 646.44 |
| 2000-08-08 | 641.87 |
| 2000-08-09 | 630.31 |
| 2000-08-10 | 632.03 |
| 2000-08-11 | 617.54 |
| 2000-08-14 | 610.55 |
| 2000-08-15 | 605.86 |
| 2000-08-16 | 606.16 |
| 2000-08-17 | 603.96 |
| 2000-08-18 | 608.56 |
| 2000-08-21 | 608.77 |
| 2000-08-22 | 612.73 |
| 2000-08-23 | 614.79 |
| 2000-08-24 | 614.87 |
| 2000-08-25 | 611.15 |
| 2000-08-28 | 614.19 |
| 2000-08-29 | 611.84 |
| 2000-08-30 | 615.02 |
| 2000-08-31 | 611.95 |
| 2000-09-01 | 617.73 |
| 2000-09-04 | 623.75 |
| 2000-09-05 | 622.81 |
| 2000-09-06 | 621.39 |
| 2000-09-07 | 622.10 |
| 2000-09-08 | 624.83 |
| 2000-09-11 | 612.20 |
| 2000-09-12 | 611.22 |
| 2000-09-13 | 600.06 |
| 2000-09-14 | 595.08 |
| 2000-09-15 | 593.93 |
| 2000-09-18 | 594.71 |
| 2000-09-19 | 592.82 |
| 2000-09-20 | 601.12 |
| 2000-09-21 | 593.99 |
| 2000-09-22 | 590.95 |
| 2000-09-25 | 597.67 |
| 2000-09-26 | 595.14 |
| 2000-09-27 | 603.33 |
| 2000-09-28 | 603.87 |
| 2000-09-29 | 632.58 |
| 2000-10-02 | 641.68 |
| 2000-10-03 | 660.16 |
| 2000-10-04 | 658.15 |
| 2000-10-05 | 644.99 |
| 2000-10-06 | 644.53 |
| 2000-10-09 | 624.62 |
| 2000-10-10 | 624.13 |
| 2000-10-11 | 610.96 |
| 2000-10-12 | 602.85 |
| 2000-10-13 | 585.83 |
| 2000-10-16 | 593.12 |
| 2000-10-17 | 603.67 |
| 2000-10-18 | 589.18 |
| 2000-10-19 | 600.31 |
| 2000-10-20 | 601.94 |
| 2000-10-23 | 624.82 |
| 2000-10-24 | 635.96 |
| 2000-10-25 | 637.79 |
| 2000-10-26 | 629.80 |
| 2000-10-27 | 632.63 |
| 2000-10-30 | 627.63 |
| 2000-10-31 | 620.49 |
| 2000-11-01 | 635.87 |
| 2000-11-02 | 621.91 |
| 2000-11-03 | 637.70 |
| 2000-11-06 | 658.00 |
| 2000-11-07 | 656.76 |
| 2000-11-08 | 652.82 |
| 2000-11-09 | 656.58 |
| 2000-11-10 | 660.28 |
| 2000-11-13 | 659.63 |
| 2000-11-14 | 665.87 |
| 2000-11-15 | 680.56 |
| 2000-11-16 | 686.72 |
| 2000-11-17 | 687.44 |
| 2000-11-20 | 682.96 |
| 2000-11-21 | 670.63 |
| 2000-11-22 | 671.46 |
| 2000-11-23 | 661.71 |
| 2000-11-24 | 669.46 |
| 2000-11-27 | 671.43 |
| 2000-11-28 | 671.11 |
| 2000-11-29 | 676.34 |
| 2000-11-30 | 643.23 |
| 2000-12-01 | 664.04 |
| 2000-12-04 | 703.32 |
| 2000-12-05 | 706.16 |
| 2000-12-06 | . |
| 2000-12-07 | 699.00 |
| 2000-12-08 | 695.19 |
| 2000-12-11 | 705.00 |
| 2000-12-12 | 707.33 |
| 2000-12-13 | 699.81 |
| 2000-12-14 | 705.04 |
| 2000-12-15 | 695.57 |
| 2000-12-18 | 696.80 |
| 2000-12-19 | 700.83 |
| 2000-12-20 | 692.86 |
| 2000-12-21 | 693.13 |
| 2000-12-22 | 687.13 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 678.71 |
| 2000-12-28 | 696.13 |
| 2000-12-29 | 726.46 |
| 2001-01-01 | . |
| 2001-01-02 | 725.41 |
| 2001-01-03 | 698.62 |
| 2001-01-04 | 706.19 |
| 2001-01-05 | 702.80 |
| 2001-01-08 | 701.98 |
| 2001-01-09 | 713.58 |
| 2001-01-10 | 702.25 |
| 2001-01-11 | 702.47 |
| 2001-01-12 | 706.94 |
| 2001-01-15 | 713.66 |
| 2001-01-16 | 712.97 |
| 2001-01-17 | 722.11 |
| 2001-01-18 | 730.23 |
| 2001-01-19 | 748.30 |
| 2001-01-22 | 740.91 |
| 2001-01-23 | 741.87 |
| 2001-01-24 | 754.21 |
| 2001-01-25 | 752.19 |
| 2001-01-26 | 751.30 |
| 2001-01-29 | 742.44 |
| 2001-01-30 | 739.88 |
| 2001-01-31 | 737.53 |
| 2001-02-01 | 731.89 |
| 2001-02-02 | 713.64 |
| 2001-02-05 | 707.99 |
| 2001-02-06 | 722.47 |
| 2001-02-07 | 710.58 |
| 2001-02-08 | 706.47 |
| 2001-02-09 | 698.89 |
| 2001-02-12 | 682.42 |
| 2001-02-13 | 679.20 |
| 2001-02-14 | 672.17 |
| 2001-02-15 | 701.97 |
| 2001-02-16 | 712.80 |
| 2001-02-19 | 725.32 |
| 2001-02-20 | 716.90 |
| 2001-02-21 | 697.48 |
| 2001-02-22 | 690.46 |
| 2001-02-23 | 688.62 |
| 2001-02-26 | 689.05 |
| 2001-02-27 | 690.37 |
| 2001-02-28 | 713.12 |
| 2001-03-01 | 711.76 |
| 2001-03-02 | 706.43 |
| 2001-03-05 | 708.49 |
| 2001-03-06 | 714.50 |
| 2001-03-07 | 714.07 |
| 2001-03-08 | 705.33 |
| 2001-03-09 | 708.49 |
| 2001-03-12 | 688.95 |
| 2001-03-13 | 688.10 |
| 2001-03-14 | 682.10 |
| 2001-03-15 | 691.50 |
| 2001-03-16 | 680.62 |
| 2001-03-19 | 657.29 |
| 2001-03-20 | 664.90 |
| 2001-03-21 | 633.35 |
| 2001-03-22 | 613.74 |
| 2001-03-23 | 629.71 |
| 2001-03-26 | 658.49 |
| 2001-03-27 | 650.35 |
| 2001-03-28 | 637.26 |
| 2001-03-29 | 624.56 |
| 2001-03-30 | 628.14 |
| 2001-04-02 | 615.27 |
| 2001-04-03 | 611.52 |
| 2001-04-04 | 617.88 |
| 2001-04-05 | 623.80 |
| 2001-04-06 | 623.82 |
| 2001-04-09 | 644.68 |
| 2001-04-10 | 635.71 |
| 2001-04-11 | 606.70 |
| 2001-04-12 | 606.70 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 593.08 |
| 2001-04-18 | 619.84 |
| 2001-04-19 | 631.72 |
| 2001-04-20 | 613.26 |
| 2001-04-23 | 609.74 |
| 2001-04-24 | 616.30 |
| 2001-04-25 | 625.47 |
| 2001-04-26 | 611.93 |
| 2001-04-27 | 616.57 |
| 2001-04-30 | 616.10 |
| 2001-05-01 | . |
| 2001-05-02 | 609.72 |
| 2001-05-03 | 608.42 |
| 2001-05-04 | 622.04 |
| 2001-05-07 | 627.06 |
| 2001-05-08 | 611.31 |
| 2001-05-09 | 612.32 |
| 2001-05-10 | 629.52 |
| 2001-05-11 | 626.59 |
| 2001-05-14 | 629.72 |
| 2001-05-15 | 623.24 |
| 2001-05-16 | 626.72 |
| 2001-05-17 | 624.99 |
| 2001-05-18 | 632.40 |
| 2001-05-21 | 635.06 |
| 2001-05-22 | 631.77 |
| 2001-05-23 | 614.70 |
| 2001-05-24 | . |
| 2001-05-25 | 620.19 |
| 2001-05-28 | 615.85 |
| 2001-05-29 | 615.19 |
| 2001-05-30 | 606.85 |
| 2001-05-31 | 603.38 |
| 2001-06-01 | 606.20 |
| 2001-06-04 | . |
| 2001-06-05 | 612.96 |
| 2001-06-06 | 616.42 |
| 2001-06-07 | 606.21 |
| 2001-06-08 | 601.17 |
| 2001-06-11 | 593.79 |
| 2001-06-12 | 595.67 |
| 2001-06-13 | 619.70 |
| 2001-06-14 | 609.57 |
| 2001-06-15 | 616.42 |
| 2001-06-18 | 619.18 |
| 2001-06-19 | 609.29 |
| 2001-06-20 | 601.42 |
| 2001-06-21 | 604.96 |
| 2001-06-22 | . |
| 2001-06-25 | 600.14 |
| 2001-06-26 | 600.10 |
| 2001-06-27 | 608.21 |
| 2001-06-28 | 616.34 |
| 2001-06-29 | 610.20 |
| 2001-07-02 | 614.33 |
| 2001-07-03 | 611.04 |
| 2001-07-04 | 614.92 |
| 2001-07-05 | 608.06 |
| 2001-07-06 | 588.79 |
| 2001-07-09 | 566.80 |
| 2001-07-10 | 571.79 |
| 2001-07-11 | 572.97 |
| 2001-07-12 | 565.81 |
| 2001-07-13 | 574.73 |
| 2001-07-16 | 578.19 |
| 2001-07-17 | 565.18 |
| 2001-07-18 | 552.88 |
| 2001-07-19 | 559.47 |
| 2001-07-20 | 559.52 |
| 2001-07-23 | 570.77 |
| 2001-07-24 | 567.54 |
| 2001-07-25 | 563.10 |
| 2001-07-26 | 571.77 |
| 2001-07-27 | 587.17 |
| 2001-07-30 | 578.77 |
| 2001-07-31 | 586.74 |
| 2001-08-01 | 590.00 |
| 2001-08-02 | 591.26 |
| 2001-08-03 | 590.32 |
| 2001-08-06 | 595.46 |
| 2001-08-07 | 598.17 |
| 2001-08-08 | 591.16 |
| 2001-08-09 | 590.55 |
| 2001-08-10 | 581.81 |
| 2001-08-13 | 585.95 |
| 2001-08-14 | 595.01 |
| 2001-08-15 | 594.98 |
| 2001-08-16 | 593.00 |
| 2001-08-17 | 584.17 |
| 2001-08-20 | 570.47 |
| 2001-08-21 | 566.89 |
| 2001-08-22 | 588.04 |
| 2001-08-23 | 605.75 |
| 2001-08-24 | 614.48 |
| 2001-08-27 | 611.86 |
| 2001-08-28 | 621.51 |
| 2001-08-29 | 612.47 |
| 2001-08-30 | 604.42 |
| 2001-08-31 | 607.41 |
| 2001-09-03 | 595.04 |
| 2001-09-04 | 601.46 |
| 2001-09-05 | 608.26 |
| 2001-09-06 | 594.54 |
| 2001-09-07 | 582.10 |
| 2001-09-10 | 581.82 |
| 2001-09-11 | 543.28 |
| 2001-09-12 | 561.01 |
| 2001-09-13 | 573.91 |
| 2001-09-14 | 570.64 |
| 2001-09-17 | 570.00 |
| 2001-09-18 | 563.80 |
| 2001-09-19 | 555.80 |
| 2001-09-20 | 535.60 |
| 2001-09-21 | 514.09 |
| 2001-09-24 | 534.07 |
| 2001-09-25 | 516.66 |
| 2001-09-26 | 504.58 |
| 2001-09-27 | 507.57 |
| 2001-09-28 | 521.36 |
| 2001-10-01 | 513.81 |
| 2001-10-02 | 518.27 |
| 2001-10-03 | 505.92 |
| 2001-10-04 | 521.23 |
| 2001-10-05 | 515.94 |
| 2001-10-08 | 509.63 |
| 2001-10-09 | 518.79 |
| 2001-10-10 | 522.12 |
| 2001-10-11 | 545.38 |
| 2001-10-12 | 540.98 |
| 2001-10-15 | 524.41 |
| 2001-10-16 | 532.09 |
| 2001-10-17 | 539.39 |
| 2001-10-18 | 531.98 |
| 2001-10-19 | 536.10 |
| 2001-10-22 | 524.04 |
| 2001-10-23 | 534.39 |
| 2001-10-24 | 541.47 |
| 2001-10-25 | 531.15 |
| 2001-10-26 | 530.06 |
| 2001-10-29 | 533.46 |
| 2001-10-30 | 493.66 |
| 2001-10-31 | 498.14 |
| 2001-11-01 | 489.25 |
| 2001-11-02 | 485.82 |
| 2001-11-05 | 490.47 |
| 2001-11-06 | 492.64 |
| 2001-11-07 | 505.10 |
| 2001-11-08 | 520.76 |
| 2001-11-09 | 511.89 |
| 2001-11-12 | 511.64 |
| 2001-11-13 | 515.26 |
| 2001-11-14 | 524.20 |
| 2001-11-15 | 528.67 |
| 2001-11-16 | 537.49 |
| 2001-11-19 | 538.76 |
| 2001-11-20 | 545.50 |
| 2001-11-21 | 539.31 |
| 2001-11-22 | 546.13 |
| 2001-11-23 | 545.42 |
| 2001-11-26 | 541.74 |
| 2001-11-27 | 541.38 |
| 2001-11-28 | 546.18 |
| 2001-11-29 | 547.15 |
| 2001-11-30 | 539.77 |
| 2001-12-03 | 539.89 |
| 2001-12-04 | 534.92 |
| 2001-12-05 | 554.58 |
| 2001-12-06 | . |
| 2001-12-07 | 484.88 |
| 2001-12-10 | 481.47 |
| 2001-12-11 | 480.17 |
| 2001-12-12 | 468.66 |
| 2001-12-13 | 470.85 |
| 2001-12-14 | 463.54 |
| 2001-12-17 | 468.28 |
| 2001-12-18 | 479.33 |
| 2001-12-19 | 480.88 |
| 2001-12-20 | 482.34 |
| 2001-12-21 | 485.70 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 490.24 |
| 2001-12-28 | 499.39 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 501.29 |
| 2002-01-03 | 507.91 |
| 2002-01-04 | 518.40 |
| 2002-01-07 | 516.03 |
| 2002-01-08 | 502.85 |
| 2002-01-09 | 510.39 |
| 2002-01-10 | 506.45 |
| 2002-01-11 | 517.19 |
| 2002-01-14 | 503.10 |
| 2002-01-15 | 494.75 |
| 2002-01-16 | 486.92 |
| 2002-01-17 | 490.80 |
| 2002-01-18 | 493.08 |
| 2002-01-21 | 493.45 |
| 2002-01-22 | 499.15 |
| 2002-01-23 | 496.88 |
| 2002-01-24 | 495.02 |
| 2002-01-25 | 494.00 |
| 2002-01-28 | 491.75 |
| 2002-01-29 | 494.09 |
| 2002-01-30 | 483.73 |
| 2002-01-31 | 482.45 |
| 2002-02-01 | 494.98 |
| 2002-02-04 | 494.11 |
| 2002-02-05 | 503.27 |
| 2002-02-06 | 498.42 |
| 2002-02-07 | 496.62 |
| 2002-02-08 | 493.60 |
| 2002-02-11 | 498.92 |
| 2002-02-12 | 502.09 |
| 2002-02-13 | 504.74 |
| 2002-02-14 | 515.79 |
| 2002-02-15 | 512.05 |
| 2002-02-18 | 502.23 |
| 2002-02-19 | 494.01 |
| 2002-02-20 | 488.86 |
| 2002-02-21 | 492.48 |
| 2002-02-22 | 482.99 |
| 2002-02-25 | 486.21 |
| 2002-02-26 | 498.47 |
| 2002-02-27 | 503.70 |
| 2002-02-28 | 507.24 |
| 2002-03-01 | 510.32 |
| 2002-03-04 | 514.41 |
| 2002-03-05 | 525.37 |
| 2002-03-06 | 519.11 |
| 2002-03-07 | 519.61 |
| 2002-03-08 | 525.57 |
| 2002-03-11 | 539.17 |
| 2002-03-12 | 535.97 |
| 2002-03-13 | 542.21 |
| 2002-03-14 | 545.09 |
| 2002-03-15 | 535.49 |
| 2002-03-18 | 534.76 |
| 2002-03-19 | 534.94 |
| 2002-03-20 | 542.16 |
| 2002-03-21 | 556.05 |
| 2002-03-22 | 558.44 |
| 2002-03-25 | 555.09 |
| 2002-03-26 | 549.25 |
| 2002-03-27 | 540.85 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 540.57 |
| 2002-04-03 | 539.06 |
| 2002-04-04 | 537.80 |
| 2002-04-05 | 536.99 |
| 2002-04-08 | 536.97 |
| 2002-04-09 | 531.87 |
| 2002-04-10 | 537.08 |
| 2002-04-11 | 538.48 |
| 2002-04-12 | 543.47 |
| 2002-04-15 | 547.94 |
| 2002-04-16 | 563.38 |
| 2002-04-17 | 565.01 |
| 2002-04-18 | 565.18 |
| 2002-04-19 | 566.12 |
| 2002-04-22 | 561.79 |
| 2002-04-23 | 552.16 |
| 2002-04-24 | 542.38 |
| 2002-04-25 | 513.16 |
| 2002-04-26 | 530.20 |
| 2002-04-29 | 527.38 |
| 2002-04-30 | 532.57 |
| 2002-05-01 | . |
| 2002-05-02 | 531.28 |
| 2002-05-03 | 520.18 |
| 2002-05-06 | 516.97 |
| 2002-05-07 | 520.42 |
| 2002-05-08 | 528.48 |
| 2002-05-09 | . |
| 2002-05-10 | 524.62 |
| 2002-05-13 | 525.28 |
| 2002-05-14 | 532.95 |
| 2002-05-15 | 532.62 |
| 2002-05-16 | 531.53 |
| 2002-05-17 | 534.36 |
| 2002-05-20 | 533.64 |
| 2002-05-21 | 528.53 |
| 2002-05-22 | 529.31 |
| 2002-05-23 | 536.71 |
| 2002-05-24 | 540.02 |
| 2002-05-27 | 534.94 |
| 2002-05-28 | 535.17 |
| 2002-05-29 | 526.55 |
| 2002-05-30 | 532.81 |
| 2002-05-31 | 530.97 |
| 2002-06-03 | 534.53 |
| 2002-06-04 | 528.84 |
| 2002-06-05 | 521.68 |
| 2002-06-06 | 517.88 |
| 2002-06-07 | 505.31 |
| 2002-06-10 | 505.62 |
| 2002-06-11 | 506.08 |
| 2002-06-12 | 496.83 |
| 2002-06-13 | 500.29 |
| 2002-06-14 | 495.62 |
| 2002-06-17 | 502.24 |
| 2002-06-18 | 506.93 |
| 2002-06-19 | 481.87 |
| 2002-06-20 | 466.78 |
| 2002-06-21 | . |
| 2002-06-24 | 472.87 |
| 2002-06-25 | 479.07 |
| 2002-06-26 | 481.32 |
| 2002-06-27 | 485.75 |
| 2002-06-28 | 488.39 |
| 2002-07-01 | 489.57 |
| 2002-07-02 | 482.84 |
| 2002-07-03 | 461.65 |
| 2002-07-04 | 458.72 |
| 2002-07-05 | 470.32 |
| 2002-07-08 | 472.44 |
| 2002-07-09 | 468.98 |
| 2002-07-10 | 462.43 |
| 2002-07-11 | 443.13 |
| 2002-07-12 | 444.98 |
| 2002-07-15 | 433.30 |
| 2002-07-16 | 428.02 |
| 2002-07-17 | 440.85 |
| 2002-07-18 | 435.66 |
| 2002-07-19 | 423.21 |
| 2002-07-22 | 395.21 |
| 2002-07-23 | 379.31 |
| 2002-07-24 | 363.01 |
| 2002-07-25 | 384.22 |
| 2002-07-26 | 376.85 |
| 2002-07-29 | 401.88 |
| 2002-07-30 | 409.45 |
| 2002-07-31 | 405.67 |
| 2002-08-01 | 407.57 |
| 2002-08-02 | 381.95 |
| 2002-08-05 | 372.07 |
| 2002-08-06 | 395.09 |
| 2002-08-07 | 398.48 |
| 2002-08-08 | 395.52 |
| 2002-08-09 | 385.08 |
| 2002-08-12 | 386.19 |
| 2002-08-13 | 380.15 |
| 2002-08-14 | 378.96 |
| 2002-08-15 | 392.42 |
| 2002-08-16 | 381.87 |
| 2002-08-19 | 401.17 |
| 2002-08-20 | 401.89 |
| 2002-08-21 | 403.15 |
| 2002-08-22 | 428.37 |
| 2002-08-23 | 430.29 |
| 2002-08-26 | 435.97 |
| 2002-08-27 | 442.74 |
| 2002-08-28 | 442.56 |
| 2002-08-29 | 431.75 |
| 2002-08-30 | 425.57 |
| 2002-09-02 | 426.05 |
| 2002-09-03 | 405.62 |
| 2002-09-04 | 405.89 |
| 2002-09-05 | 405.30 |
| 2002-09-06 | 418.43 |
| 2002-09-09 | 413.14 |
| 2002-09-10 | 422.35 |
| 2002-09-11 | 435.35 |
| 2002-09-12 | 422.71 |
| 2002-09-13 | 418.65 |
| 2002-09-16 | 432.36 |
| 2002-09-17 | 437.19 |
| 2002-09-18 | 415.89 |
| 2002-09-19 | 406.17 |
| 2002-09-20 | 399.51 |
| 2002-09-23 | 387.41 |
| 2002-09-24 | 376.64 |
| 2002-09-25 | 381.02 |
| 2002-09-26 | 392.70 |
| 2002-09-27 | 393.85 |
| 2002-09-30 | 378.72 |
| 2002-10-01 | 368.66 |
| 2002-10-02 | 372.59 |
| 2002-10-03 | 360.58 |
| 2002-10-04 | 347.90 |
| 2002-10-07 | 336.11 |
| 2002-10-08 | 330.04 |
| 2002-10-09 | 327.52 |
| 2002-10-10 | 340.86 |
| 2002-10-11 | 362.92 |
| 2002-10-14 | 349.73 |
| 2002-10-15 | 371.33 |
| 2002-10-16 | 379.19 |
| 2002-10-17 | 371.43 |
| 2002-10-18 | 364.61 |
| 2002-10-21 | 381.51 |
| 2002-10-22 | 375.85 |
| 2002-10-23 | 367.57 |
| 2002-10-24 | 379.12 |
| 2002-10-25 | 373.05 |
| 2002-10-28 | 377.74 |
| 2002-10-29 | 359.76 |
| 2002-10-30 | 367.31 |
| 2002-10-31 | 374.50 |
| 2002-11-01 | 374.51 |
| 2002-11-04 | 386.60 |
| 2002-11-05 | 393.13 |
| 2002-11-06 | 396.54 |
| 2002-11-07 | 389.63 |
| 2002-11-08 | 381.25 |
| 2002-11-11 | 381.64 |
| 2002-11-12 | 390.90 |
| 2002-11-13 | 394.46 |
| 2002-11-14 | 396.80 |
| 2002-11-15 | 398.23 |
| 2002-11-18 | 409.06 |
| 2002-11-19 | 400.54 |
| 2002-11-20 | 401.59 |
| 2002-11-21 | 414.25 |
| 2002-11-22 | 426.82 |
| 2002-11-25 | 431.93 |
| 2002-11-26 | 425.42 |
| 2002-11-27 | 438.99 |
| 2002-11-28 | 450.81 |
| 2002-11-29 | 438.37 |
| 2002-12-02 | 428.84 |
| 2002-12-03 | 418.47 |
| 2002-12-04 | 418.63 |
| 2002-12-05 | 420.85 |
| 2002-12-06 | . |
| 2002-12-09 | 408.80 |
| 2002-12-10 | 409.49 |
| 2002-12-11 | 416.33 |
| 2002-12-12 | 409.19 |
| 2002-12-13 | 406.35 |
| 2002-12-16 | 412.53 |
| 2002-12-17 | 411.29 |
| 2002-12-18 | 403.69 |
| 2002-12-19 | 402.54 |
| 2002-12-20 | 402.98 |
| 2002-12-23 | 402.81 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 393.31 |
| 2002-12-30 | 394.99 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 407.38 |
| 2003-01-03 | 412.81 |
| 2003-01-06 | . |
| 2003-01-07 | 416.29 |
| 2003-01-08 | 409.00 |
| 2003-01-09 | 413.09 |
| 2003-01-10 | 420.29 |
| 2003-01-13 | 425.75 |
| 2003-01-14 | 422.77 |
| 2003-01-15 | 416.87 |
| 2003-01-16 | 417.13 |
| 2003-01-17 | 409.63 |
| 2003-01-20 | 413.52 |
| 2003-01-21 | 410.59 |
| 2003-01-22 | 404.34 |
| 2003-01-23 | 400.16 |
| 2003-01-24 | 404.39 |
| 2003-01-27 | 392.33 |
| 2003-01-28 | 386.44 |
| 2003-01-29 | 378.03 |
| 2003-01-30 | 392.37 |
| 2003-01-31 | 378.27 |
| 2003-02-03 | 394.60 |
| 2003-02-04 | 382.61 |
| 2003-02-05 | 384.02 |
| 2003-02-06 | 384.00 |
| 2003-02-07 | 380.01 |
| 2003-02-10 | 379.08 |
| 2003-02-11 | 383.08 |
| 2003-02-12 | 390.25 |
| 2003-02-13 | 390.46 |
| 2003-02-14 | 385.64 |
| 2003-02-17 | 396.12 |
| 2003-02-18 | 396.20 |
| 2003-02-19 | 398.40 |
| 2003-02-20 | 389.85 |
| 2003-02-21 | 385.10 |
| 2003-02-24 | 384.69 |
| 2003-02-25 | 380.20 |
| 2003-02-26 | 372.85 |
| 2003-02-27 | 369.62 |
| 2003-02-28 | 372.28 |
| 2003-03-03 | 370.77 |
| 2003-03-04 | 366.13 |
| 2003-03-05 | 364.88 |
| 2003-03-06 | 366.23 |
| 2003-03-07 | 359.32 |
| 2003-03-10 | 354.01 |
| 2003-03-11 | 350.50 |
| 2003-03-12 | 344.95 |
| 2003-03-13 | 358.18 |
| 2003-03-14 | 371.42 |
| 2003-03-17 | 382.95 |
| 2003-03-18 | 378.05 |
| 2003-03-19 | 386.25 |
| 2003-03-20 | 378.68 |
| 2003-03-21 | 385.10 |
| 2003-03-24 | 376.28 |
| 2003-03-25 | 376.81 |
| 2003-03-26 | 378.68 |
| 2003-03-27 | 380.40 |
| 2003-03-28 | 382.73 |
| 2003-03-31 | 370.89 |
| 2003-04-01 | 381.12 |
| 2003-04-02 | 389.86 |
| 2003-04-03 | 391.83 |
| 2003-04-04 | 389.82 |
| 2003-04-07 | 402.98 |
| 2003-04-08 | 402.73 |
| 2003-04-09 | 405.22 |
| 2003-04-10 | 400.13 |
| 2003-04-11 | 402.03 |
| 2003-04-14 | 405.32 |
| 2003-04-15 | 412.16 |
| 2003-04-16 | 413.53 |
| 2003-04-17 | 410.23 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 415.35 |
| 2003-04-23 | 414.28 |
| 2003-04-24 | 417.72 |
| 2003-04-25 | 398.84 |
| 2003-04-28 | 409.21 |
| 2003-04-29 | 414.37 |
| 2003-04-30 | 414.19 |
| 2003-05-01 | . |
| 2003-05-02 | 409.86 |
| 2003-05-05 | 415.88 |
| 2003-05-06 | 419.19 |
| 2003-05-07 | 388.12 |
| 2003-05-08 | 380.58 |
| 2003-05-09 | 378.38 |
| 2003-05-12 | 381.19 |
| 2003-05-13 | 388.98 |
| 2003-05-14 | 386.83 |
| 2003-05-15 | 386.65 |
| 2003-05-16 | 382.29 |
| 2003-05-19 | 380.65 |
| 2003-05-20 | 379.25 |
| 2003-05-21 | 374.95 |
| 2003-05-22 | 377.38 |
| 2003-05-23 | 374.24 |
| 2003-05-26 | 376.05 |
| 2003-05-27 | 379.50 |
| 2003-05-28 | 388.67 |
| 2003-05-29 | . |
| 2003-05-30 | 389.16 |
| 2003-06-02 | 390.87 |
| 2003-06-03 | 386.78 |
| 2003-06-04 | 392.14 |
| 2003-06-05 | 391.62 |
| 2003-06-06 | 391.28 |
| 2003-06-09 | 392.06 |
| 2003-06-10 | 387.35 |
| 2003-06-11 | 388.97 |
| 2003-06-12 | 393.26 |
| 2003-06-13 | 387.32 |
| 2003-06-16 | 391.52 |
| 2003-06-17 | 399.00 |
| 2003-06-18 | 401.52 |
| 2003-06-19 | 395.74 |
| 2003-06-20 | . |
| 2003-06-23 | 393.88 |
| 2003-06-24 | 384.63 |
| 2003-06-25 | 381.81 |
| 2003-06-26 | 382.95 |
| 2003-06-27 | 386.09 |
| 2003-06-30 | 383.05 |
| 2003-07-01 | 375.90 |
| 2003-07-02 | 380.75 |
| 2003-07-03 | 380.74 |
| 2003-07-04 | 383.48 |
| 2003-07-07 | 389.13 |
| 2003-07-08 | 392.48 |
| 2003-07-09 | 391.43 |
| 2003-07-10 | 391.54 |
| 2003-07-11 | 392.28 |
| 2003-07-14 | 400.03 |
| 2003-07-15 | 400.78 |
| 2003-07-16 | 398.97 |
| 2003-07-17 | 393.42 |
| 2003-07-18 | 391.67 |
| 2003-07-21 | 391.17 |
| 2003-07-22 | 390.51 |
| 2003-07-23 | 389.76 |
| 2003-07-24 | 392.36 |
| 2003-07-25 | 390.54 |
| 2003-07-28 | 397.94 |
| 2003-07-29 | 397.81 |
| 2003-07-30 | 400.23 |
| 2003-07-31 | 406.35 |
| 2003-08-01 | 403.93 |
| 2003-08-04 | 400.31 |
| 2003-08-05 | 400.36 |
| 2003-08-06 | 396.58 |
| 2003-08-07 | 394.28 |
| 2003-08-08 | 394.97 |
| 2003-08-11 | 397.83 |
| 2003-08-12 | 403.89 |
| 2003-08-13 | 411.47 |
| 2003-08-14 | 410.20 |
| 2003-08-15 | 407.81 |
| 2003-08-18 | 409.66 |
| 2003-08-19 | 414.95 |
| 2003-08-20 | 443.48 |
| 2003-08-21 | 439.56 |
| 2003-08-22 | 435.28 |
| 2003-08-25 | 434.17 |
| 2003-08-26 | 426.63 |
| 2003-08-27 | 434.60 |
| 2003-08-28 | 432.93 |
| 2003-08-29 | 433.30 |
| 2003-09-01 | 434.15 |
| 2003-09-02 | 434.67 |
| 2003-09-03 | 445.07 |
| 2003-09-04 | 441.94 |
| 2003-09-05 | 438.58 |
| 2003-09-08 | 437.34 |
| 2003-09-09 | 431.26 |
| 2003-09-10 | 426.50 |
| 2003-09-11 | 426.53 |
| 2003-09-12 | 433.13 |
| 2003-09-15 | 433.61 |
| 2003-09-16 | 442.91 |
| 2003-09-17 | 449.07 |
| 2003-09-18 | 453.46 |
| 2003-09-19 | 453.87 |
| 2003-09-22 | 447.98 |
| 2003-09-23 | 447.93 |
| 2003-09-24 | 451.15 |
| 2003-09-25 | 450.77 |
| 2003-09-26 | 453.97 |
| 2003-09-29 | 450.42 |
| 2003-09-30 | 445.11 |
| 2003-10-01 | 449.10 |
| 2003-10-02 | 450.08 |
| 2003-10-03 | 456.04 |
| 2003-10-06 | 455.74 |
| 2003-10-07 | 457.74 |
| 2003-10-08 | 458.25 |
| 2003-10-09 | 461.37 |
| 2003-10-10 | 460.62 |
| 2003-10-13 | 462.69 |
| 2003-10-14 | 465.16 |
| 2003-10-15 | 474.47 |
| 2003-10-16 | 474.06 |
| 2003-10-17 | 469.99 |
| 2003-10-20 | 470.19 |
| 2003-10-21 | 467.29 |
| 2003-10-22 | 464.58 |
| 2003-10-23 | 461.84 |
| 2003-10-24 | 465.12 |
| 2003-10-27 | 471.24 |
| 2003-10-28 | 474.66 |
| 2003-10-29 | 477.90 |
| 2003-10-30 | 485.31 |
| 2003-10-31 | 486.17 |
#2003-11-03| 493.01
#2003-11-04| 494.08
#2003-11-05| 489.76
#2003-11-06| 494.82
#2003-11-07| 497.93
#2003-11-10| 501.49
#2003-11-11| 495.28
#2003-11-12| 497.39
#2003-11-13| 501.40
#2003-11-14| 505.46
#2003-11-17| 498.96
#2003-11-18| 496.89
#2003-11-19| 496.07
#2003-11-20| 494.92
#2003-11-21| 494.18
#2003-11-24| 501.35
#2003-11-25| 501.95
#2003-11-26| 498.82
#2003-11-27| 501.68
#2003-11-28| 501.15
#2003-12-01| 506.72
#2003-12-02| 505.99
#2003-12-03| 509.28
#2003-12-04| 505.81
#2003-12-05| 510.50
#2003-12-08| 506.78
#2003-12-09| 511.67
#2003-12-10| 508.37
#2003-12-11| 508.31
#2003-12-12| 510.16
#2003-12-15| 519.18
#2003-12-16| 517.54
#2003-12-17| 513.21
#2003-12-18| 507.47
#2003-12-19| 509.25
#2003-12-22| 512.29
#2003-12-23| 517.54
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 524.74
#2003-12-30| 524.79
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 535.41
#2004-01-05| 535.84
#2004-01-06| .
#2004-01-07| 524.36
#2004-01-08| 521.44
#2004-01-09| 521.61
#2004-01-12| 517.20
#2004-01-13| 516.52
#2004-01-14| 514.50
#2004-01-15| 519.97
#2004-01-16| 520.26
#2004-01-19| 520.45
#2004-01-20| 516.33
#2004-01-21| 518.56
#2004-01-22| 522.35
#2004-01-23| 525.90
#2004-01-26| 523.16
#2004-01-27| 525.48
#2004-01-28| 526.82
#2004-01-29| 519.33
#2004-01-30| 518.62
#2004-02-02| 516.44
#2004-02-03| 517.63
#2004-02-04| 514.72
#2004-02-05| 514.26
#2004-02-06| 511.90
#2004-02-09| 516.68
#2004-02-10| 517.42
#2004-02-11| 517.90
#2004-02-12| 521.31
#2004-02-13| 511.74
#2004-02-16| 506.86
#2004-02-17| 514.56
#2004-02-18| 504.86
#2004-02-19| 516.90
#2004-02-20| 515.83
#2004-02-23| 520.84
#2004-02-24| 518.17
#2004-02-25| 516.27
#2004-02-26| 517.68
#2004-02-27| 511.92
#2004-03-01| 514.69
#2004-03-02| 520.08
#2004-03-03| 514.54
#2004-03-04| 515.82
#2004-03-05| 518.27
#2004-03-08| 518.98
#2004-03-09| 518.68
#2004-03-10| 518.89
#2004-03-11| 510.23
#2004-03-12| 509.11
#2004-03-15| 509.65
#2004-03-16| 505.35
#2004-03-17| 503.46
#2004-03-18| 499.91
#2004-03-19| 495.75
#2004-03-22| 488.86
#2004-03-23| 495.02
#2004-03-24| 489.99
#2004-03-25| 492.92
#2004-03-26| 497.80
#2004-03-29| 502.65
#2004-03-30| 501.55
#2004-03-31| 503.37
#2004-04-01| 477.34
#2004-04-02| 489.22
#2004-04-05| 496.54
#2004-04-06| 497.51
#2004-04-07| 493.84
#2004-04-08| 499.47
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 501.88
#2004-04-14| 496.86
#2004-04-15| 495.29
#2004-04-16| 496.00
#2004-04-19| 499.36
#2004-04-20| 507.00
#2004-04-21| 503.16
#2004-04-22| 506.44
#2004-04-23| 506.51
#2004-04-26| 513.92
#2004-04-27| 513.57
#2004-04-28| 510.60
#2004-04-29| 502.41
#2004-04-30| 498.36
#2004-05-03| 502.82
#2004-05-04| 501.64
#2004-05-05| 508.21
#2004-05-06| 496.86
#2004-05-07| 500.00
#2004-05-10| 482.52
#2004-05-11| 485.45
#2004-05-12| 483.17
#2004-05-13| 497.34
#2004-05-14| 495.30
#2004-05-17| 490.92
#2004-05-18| 491.77
#2004-05-19| 495.29
#2004-05-20| .
#2004-05-21| 488.07
#2004-05-24| 494.17
#2004-05-25| 487.47
#2004-05-26| 489.22
#2004-05-27| 492.45
#2004-05-28| 490.22
#2004-05-31| 490.37
#2004-06-01| 489.19
#2004-06-02| 491.12
#2004-06-03| 494.85
#2004-06-04| 498.88
#2004-06-07| 499.07
#2004-06-08| 500.59
#2004-06-09| 500.03
#2004-06-10| 500.32
#2004-06-11| 501.63
#2004-06-14| 498.32
#2004-06-15| 500.15
#2004-06-16| 503.80
#2004-06-17| 504.19
#2004-06-18| 504.05
#2004-06-21| 507.01
#2004-06-22| 506.56
#2004-06-23| 509.97
#2004-06-24| 515.31
#2004-06-25| .
#2004-06-28| 518.85
#2004-06-29| 518.12
#2004-06-30| 519.16
#2004-07-01| 517.33
#2004-07-02| 517.50
#2004-07-05| 521.08
#2004-07-06| 516.29
#2004-07-07| 517.18
#2004-07-08| 518.24
#2004-07-09| 519.42
#2004-07-12| 519.59
#2004-07-13| 517.08
#2004-07-14| 519.21
#2004-07-15| 525.86
#2004-07-16| 520.69
#2004-07-19| 522.46
#2004-07-20| 516.92
#2004-07-21| 524.61
#2004-07-22| 517.98
#2004-07-23| 516.75
#2004-07-26| 516.85
#2004-07-27| 515.08
#2004-07-28| 511.07
#2004-07-29| 509.30
#2004-07-30| 508.59
#2004-08-02| 508.90
#2004-08-03| 509.79
#2004-08-04| 511.09
#2004-08-05| 516.38
#2004-08-06| 511.03
#2004-08-09| 504.83
#2004-08-10| 514.17
#2004-08-11| 506.58
#2004-08-12| 511.89
#2004-08-13| 510.43
#2004-08-16| 509.98
#2004-08-17| 508.70
#2004-08-18| 527.73
#2004-08-19| 527.47
#2004-08-20| 535.50
#2004-08-23| 537.41
#2004-08-24| 532.34
#2004-08-25| 531.23
#2004-08-26| 540.55
#2004-08-27| 542.17
#2004-08-30| 543.88
#2004-08-31| 546.24
#2004-09-01| 551.89
#2004-09-02| 550.27
#2004-09-03| 556.10
#2004-09-06| 552.98
#2004-09-07| 552.24
#2004-09-08| 554.25
#2004-09-09| 554.54
#2004-09-10| 553.61
#2004-09-13| 557.38
#2004-09-14| 554.57
#2004-09-15| 554.14
#2004-09-16| 557.29
#2004-09-17| 558.17
#2004-09-20| 556.17
#2004-09-21| 558.69
#2004-09-22| 558.84
#2004-09-23| 556.48
#2004-09-24| 555.64
#2004-09-27| 558.38
#2004-09-28| 562.42
#2004-09-29| 572.65
#2004-09-30| 571.88
#2004-10-01| 580.92
#2004-10-04| 586.30
#2004-10-05| 587.53
#2004-10-06| 583.28
#2004-10-07| 579.30
#2004-10-08| 582.17
#2004-10-11| 592.50
#2004-10-12| 587.21
#2004-10-13| 589.12
#2004-10-14| 587.04
#2004-10-15| 586.85
#2004-10-18| 586.84
#2004-10-19| 590.92
#2004-10-20| 586.16
#2004-10-21| 589.91
#2004-10-22| 589.73
#2004-10-25| 583.28
#2004-10-26| 584.84
#2004-10-27| 580.48
#2004-10-28| 582.65
#2004-10-29| 589.72
#2004-11-01| 591.93
#2004-11-02| 598.44
#2004-11-03| 600.42
#2004-11-04| 604.62
#2004-11-05| 603.80
#2004-11-08| 607.35
#2004-11-09| 607.92
#2004-11-10| 605.48
#2004-11-11| 608.78
#2004-11-12| 615.65
#2004-11-15| 611.89
#2004-11-16| 607.88
#2004-11-17| 611.84
#2004-11-18| 609.20
#2004-11-19| 609.25
#2004-11-22| 611.00
#2004-11-23| 609.93
#2004-11-24| 616.38
#2004-11-25| 624.65
#2004-11-26| 628.19
#2004-11-29| 629.46
#2004-11-30| 631.82
#2004-12-01| 633.70
#2004-12-02| 632.26
#2004-12-03| 634.17
#2004-12-06| .
#2004-12-07| 642.46
#2004-12-08| 632.58
#2004-12-09| 631.67
#2004-12-10| 639.96
#2004-12-13| 639.68
#2004-12-14| 636.61
#2004-12-15| 626.55
#2004-12-16| 628.62
#2004-12-17| 624.38
#2004-12-20| 623.06
#2004-12-21| 623.69
#2004-12-22| 632.42
#2004-12-23| 639.56
#2004-12-24| .
#2004-12-27| 634.80
#2004-12-28| 633.74
#2004-12-29| 637.39
#2004-12-30| 637.55
#2004-12-31| .
#2005-01-03| 641.89
#2005-01-04| 640.31
#2005-01-05| 636.07
#2005-01-06| .
#2005-01-07| 644.40
#2005-01-10| 650.97
#2005-01-11| 648.86
#2005-01-12| 645.95
#2005-01-13| 647.12
#2005-01-14| 647.27
#2005-01-17| 647.42
#2005-01-18| 655.10
#2005-01-19| 654.45
#2005-01-20| 652.38
#2005-01-21| 649.54
#2005-01-24| 639.64
#2005-01-25| 641.05
#2005-01-26| 638.35
#2005-01-27| 635.55
#2005-01-28| 628.07
#2005-01-31| 632.14
#2005-02-01| 646.87
#2005-02-02| 654.54
#2005-02-03| 653.65
#2005-02-04| 659.77
#2005-02-07| 660.74
#2005-02-08| 656.67
#2005-02-09| 663.71
#2005-02-10| 657.72
#2005-02-11| 672.61
#2005-02-14| 662.30
#2005-02-15| 665.23
#2005-02-16| 661.90
#2005-02-17| 664.63
#2005-02-18| 661.75
#2005-02-21| 656.81
#2005-02-22| 651.68
#2005-02-23| 659.76
#2005-02-24| 668.96
#2005-02-25| 679.21
#2005-02-28| 689.31
#2005-03-01| 694.07
#2005-03-02| 696.16
#2005-03-03| 693.14
#2005-03-04| 708.89
#2005-03-07| 711.44
#2005-03-08| 710.64
#2005-03-09| 700.80
#2005-03-10| 697.38
#2005-03-11| 696.93
#2005-03-14| 700.31
#2005-03-15| 710.81
#2005-03-16| 698.96
#2005-03-17| 705.02
#2005-03-18| 700.65
#2005-03-21| 688.33
#2005-03-22| 692.16
#2005-03-23| 698.03
#2005-03-24| 694.24
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 689.97
#2005-03-30| 689.72
#2005-03-31| 692.54
#2005-04-01| 694.25
#2005-04-04| 692.03
#2005-04-05| 700.48
#2005-04-06| 710.83
#2005-04-07| 713.95
#2005-04-08| 710.73
#2005-04-11| 695.14
#2005-04-12| 691.58
#2005-04-13| 694.62
#2005-04-14| 695.39
#2005-04-15| 688.11
#2005-04-18| 682.98
#2005-04-19| 681.14
#2005-04-20| 682.25
#2005-04-21| 677.31
#2005-04-22| 682.99
#2005-04-25| 685.54
#2005-04-26| 687.96
#2005-04-27| 671.57
#2005-04-28| 661.49
#2005-04-29| 655.54
#2005-05-02| 660.07
#2005-05-03| 658.06
#2005-05-04| 655.92
#2005-05-05| .
#2005-05-06| 665.78
#2005-05-09| 666.10
#2005-05-10| 667.64
#2005-05-11| 661.08
#2005-05-12| 662.64
#2005-05-13| 663.16
#2005-05-16| 661.33
#2005-05-17| 665.06
#2005-05-18| 671.67
#2005-05-19| 672.54
#2005-05-20| 673.03
#2005-05-23| 674.67
#2005-05-24| 675.26
#2005-05-25| 668.59
#2005-05-26| 670.15
#2005-05-27| 675.92
#2005-05-30| 677.29
#2005-05-31| 677.84
#2005-06-01| 680.23
#2005-06-02| 677.64
#2005-06-03| 673.49
#2005-06-06| 672.37
#2005-06-07| 678.39
#2005-06-08| 677.41
#2005-06-09| 676.51
#2005-06-10| 673.49
#2005-06-13| 675.31
#2005-06-14| 677.53
#2005-06-15| 674.29
#2005-06-16| 677.37
#2005-06-17| 686.44
#2005-06-20| 684.99
#2005-06-21| 683.56
#2005-06-22| 680.82
#2005-06-23| 680.97
#2005-06-24| .
#2005-06-27| 672.11
#2005-06-28| 674.41
#2005-06-29| 678.53
#2005-06-30| 685.17
#2005-07-01| 697.14
#2005-07-04| 697.73
#2005-07-05| 703.54
#2005-07-06| 697.73
#2005-07-07| 685.78
#2005-07-08| 692.27
#2005-07-11| 690.48
#2005-07-12| 685.80
#2005-07-13| 695.16
#2005-07-14| 700.07
#2005-07-15| 699.99
#2005-07-18| 701.50
#2005-07-19| 711.22
#2005-07-20| 704.14
#2005-07-21| 697.97
#2005-07-22| 697.58
#2005-07-25| 708.14
#2005-07-26| 710.45
#2005-07-27| 720.28
#2005-07-28| 724.01
#2005-07-29| 724.14
#2005-08-01| 722.68
#2005-08-02| 726.86
#2005-08-03| 723.16
#2005-08-04| 724.71
#2005-08-05| 720.68
#2005-08-08| 720.63
#2005-08-09| 720.67
#2005-08-10| 732.62
#2005-08-11| 725.25
#2005-08-12| 717.94
#2005-08-15| 720.61
#2005-08-16| 715.22
#2005-08-17| 717.58
#2005-08-18| 726.19
#2005-08-19| 727.19
#2005-08-22| 725.21
#2005-08-23| 717.86
#2005-08-24| 710.02
#2005-08-25| 711.37
#2005-08-26| 697.51
#2005-08-29| 706.48
#2005-08-30| 700.51
#2005-08-31| 716.39
#2005-09-01| 716.70
#2005-09-02| 726.42
#2005-09-05| 727.43
#2005-09-06| 727.88
#2005-09-07| 728.06
#2005-09-08| 720.63
#2005-09-09| 724.29
#2005-09-12| 726.77
#2005-09-13| 731.42
#2005-09-14| 733.56
#2005-09-15| 731.75
#2005-09-16| 731.47
#2005-09-19| 729.60
#2005-09-20| 735.04
#2005-09-21| 731.50
#2005-09-22| 730.77
#2005-09-23| 730.26
#2005-09-26| 736.14
#2005-09-27| 740.83
#2005-09-28| 753.56
#2005-09-29| 756.27
#2005-09-30| 757.50
#2005-10-03| 758.23
#2005-10-04| 754.12
#2005-10-05| 751.31
#2005-10-06| 740.93
#2005-10-07| 741.05
#2005-10-10| 746.85
#2005-10-11| 751.19
#2005-10-12| 743.81
#2005-10-13| 732.50
#2005-10-14| 731.20
#2005-10-17| 726.36
#2005-10-18| 727.92
#2005-10-19| 714.33
#2005-10-20| 720.24
#2005-10-21| 714.82
#2005-10-24| 724.15
#2005-10-25| 731.75
#2005-10-26| 725.38
#2005-10-27| 723.39
#2005-10-28| 727.28
#2005-10-31| 744.05
#2005-11-01| 744.05
#2005-11-02| 747.61
#2005-11-03| 752.09
#2005-11-04| 746.29
#2005-11-07| 758.74
#2005-11-08| 760.28
#2005-11-09| 761.00
#2005-11-10| 761.12
#2005-11-11| 781.11
#2005-11-14| 783.22
#2005-11-15| 773.92
#2005-11-16| 772.86
#2005-11-17| 773.02
#2005-11-18| 777.74
#2005-11-21| 785.36
#2005-11-22| 780.75
#2005-11-23| 780.47
#2005-11-24| 776.91
#2005-11-25| 769.72
#2005-11-28| 776.42
#2005-11-29| 768.15
#2005-11-30| 758.24
#2005-12-01| 773.72
#2005-12-02| 781.70
#2005-12-05| 779.27
#2005-12-06| .
#2005-12-07| 784.34
#2005-12-08| 789.92
#2005-12-09| 788.22
#2005-12-12| 786.80
#2005-12-13| 785.02
#2005-12-14| 780.46
#2005-12-15| 774.36
#2005-12-16| 779.89
#2005-12-19| 784.75
#2005-12-20| 793.34
#2005-12-21| 799.45
#2005-12-22| 801.35
#2005-12-23| 809.29
#2005-12-26| .
#2005-12-27| 816.06
#2005-12-28| 816.31
#2005-12-29| 819.76
#2005-12-30| 810.31
#2006-01-02| 814.67
#2006-01-03| 829.11
#2006-01-04| 839.04
#2006-01-05| 836.67
#2006-01-06| .
#2006-01-09| 845.60
#2006-01-10| 827.22
#2006-01-11| 833.48
#2006-01-12| 832.69
#2006-01-13| 829.28
#2006-01-16| 827.53
#2006-01-17| 823.35
#2006-01-18| 803.04
#2006-01-19| 799.05
#2006-01-20| 798.23
#2006-01-23| 802.61
#2006-01-24| 806.93
#2006-01-25| 814.79
#2006-01-26| 820.94
#2006-01-27| 821.37
#2006-01-30| 821.56
#2006-01-31| 818.28
#2006-02-01| 823.07
#2006-02-02| 817.99
#2006-02-03| 815.88
#2006-02-06| 824.22
#2006-02-07| 819.39
#2006-02-08| 839.86
#2006-02-09| 845.22
#2006-02-10| 838.91
#2006-02-13| 829.40
#2006-02-14| 835.19
#2006-02-15| 832.33
#2006-02-16| 834.95
#2006-02-17| 843.73
#2006-02-20| 854.01
#2006-02-21| 858.42
#2006-02-22| 891.59
#2006-02-23| 891.53
#2006-02-24| 895.09
#2006-02-27| 897.52
#2006-02-28| 878.64
#2006-03-01| 888.16
#2006-03-02| 879.91
#2006-03-03| 878.20
#2006-03-06| 879.54
#2006-03-07| 873.39
#2006-03-08| 870.76
#2006-03-09| 888.92
#2006-03-10| 903.14
#2006-03-13| 903.93
#2006-03-14| 904.91
#2006-03-15| 916.36
#2006-03-16| 923.14
#2006-03-17| 929.21
#2006-03-20| 927.61
#2006-03-21| 924.65
#2006-03-22| 920.40
#2006-03-23| 935.15
#2006-03-24| 946.44
#2006-03-27| 954.99
#2006-03-28| 946.49
#2006-03-29| 951.31
#2006-03-30| 950.51
#2006-03-31| 936.89
#2006-04-03| 954.42
#2006-04-04| 956.48
#2006-04-05| 961.85
#2006-04-06| 941.23
#2006-04-07| 931.63
#2006-04-10| 927.08
#2006-04-11| 915.72
#2006-04-12| 908.21
#2006-04-13| 913.38
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 907.34
#2006-04-19| 929.11
#2006-04-20| 928.81
#2006-04-21| 942.14
#2006-04-24| 933.60
#2006-04-25| 933.54
#2006-04-26| 943.64
#2006-04-27| 938.32
#2006-04-28| 931.26
#2006-05-01| .
#2006-05-02| 935.50
#2006-05-03| 914.10
#2006-05-04| 916.43
#2006-05-05| 926.42
#2006-05-08| 929.57
#2006-05-09| 926.70
#2006-05-10| 930.69
#2006-05-11| 927.42
#2006-05-12| 901.45
#2006-05-15| 892.07
#2006-05-16| 893.57
#2006-05-17| 858.96
#2006-05-18| 846.86
#2006-05-19| 854.38
#2006-05-22| 814.94
#2006-05-23| 858.93
#2006-05-24| 835.66
#2006-05-25| .
#2006-05-26| 879.42
#2006-05-29| 878.56
#2006-05-30| 847.73
#2006-05-31| 857.62
#2006-06-01| 863.67
#2006-06-02| 862.00
#2006-06-05| 857.41
#2006-06-06| 838.36
#2006-06-07| 852.12
#2006-06-08| 806.53
#2006-06-09| 823.78
#2006-06-12| 811.80
#2006-06-13| 783.20
#2006-06-14| 798.81
#2006-06-15| 820.67
#2006-06-16| 815.05
#2006-06-19| 825.74
#2006-06-20| 828.43
#2006-06-21| 826.61
#2006-06-22| 827.54
#2006-06-23| .
#2006-06-26| 826.47
#2006-06-27| 815.14
#2006-06-28| 810.14
#2006-06-29| 831.88
#2006-06-30| 846.68
#2006-07-03| 852.83
#2006-07-04| 859.93
#2006-07-05| 849.51
#2006-07-06| 856.18
#2006-07-07| 848.59
#2006-07-10| 851.26
#2006-07-11| 845.55
#2006-07-12| 846.77
#2006-07-13| 822.47
#2006-07-14| 805.34
#2006-07-17| 809.90
#2006-07-18| 801.98
#2006-07-19| 843.58
#2006-07-20| 861.62
#2006-07-21| 848.66
#2006-07-24| 862.77
#2006-07-25| 856.48
#2006-07-26| 868.49
#2006-07-27| 880.81
#2006-07-28| 891.45
#2006-07-31| 892.33
#2006-08-01| 875.30
#2006-08-02| 888.16
#2006-08-03| 879.63
#2006-08-04| 884.69
#2006-08-07| 873.20
#2006-08-08| 877.52
#2006-08-09| 874.39
#2006-08-10| 866.68
#2006-08-11| 869.72
#2006-08-14| 874.03
#2006-08-15| 891.00
#2006-08-16| 897.21
#2006-08-17| 900.82
#2006-08-18| 902.43
#2006-08-21| 906.05
#2006-08-22| 910.63
#2006-08-23| 894.44
#2006-08-24| 894.34
#2006-08-25| 886.34
#2006-08-28| 887.68
#2006-08-29| 899.47
#2006-08-30| 902.97
#2006-08-31| 898.78
#2006-09-01| 889.61
#2006-09-04| 909.23
#2006-09-05| 909.68
#2006-09-06| 898.52
#2006-09-07| 886.69
#2006-09-08| 902.92
#2006-09-11| 892.04
#2006-09-12| 905.31
#2006-09-13| 909.63
#2006-09-14| 935.88
#2006-09-15| 912.68
#2006-09-18| 931.77
#2006-09-19| 933.51
#2006-09-20| 950.16
#2006-09-21| 946.25
#2006-09-22| 938.22
#2006-09-25| 926.91
#2006-09-26| 936.64
#2006-09-27| 952.28
#2006-09-28| 944.92
#2006-09-29| 939.84
#2006-10-02| 939.19
#2006-10-03| 926.89
#2006-10-04| 942.37
#2006-10-05| 963.69
#2006-10-06| 964.74
#2006-10-09| 961.61
#2006-10-10| 969.76
#2006-10-11| 976.36
#2006-10-12| 981.17
#2006-10-13| 976.34
#2006-10-16| 975.49
#2006-10-17| 965.69
#2006-10-18| 981.25
#2006-10-19| 979.18
#2006-10-20| 981.75
#2006-10-23| 993.76
#2006-10-24| 983.79
#2006-10-25| 981.18
#2006-10-26| 977.49
#2006-10-27| 984.08
#2006-10-30| 979.82
#2006-10-31| 980.74
#2006-11-01| 982.58
#2006-11-02| 975.35
#2006-11-03| 974.12
#2006-11-06| 990.02
#2006-11-07| 996.02
#2006-11-08| 996.25
#2006-11-09| 998.19
#2006-11-10| 987.97
#2006-11-13| 991.33
#2006-11-14| 993.17
#2006-11-15| 999.81
#2006-11-16|1004.55
#2006-11-17| 992.54
#2006-11-20| 986.18
#2006-11-21| 995.27
#2006-11-22| 996.91
#2006-11-23| 994.07
#2006-11-24| 985.39
#2006-11-27| 955.87
#2006-11-28| 960.15
#2006-11-29| 969.78
#2006-11-30| 963.01
#2006-12-01| 960.91
#2006-12-04| 973.16
#2006-12-05| 990.45
#2006-12-06| .
#2006-12-07| 995.13
#2006-12-08| 996.49
#2006-12-11| 996.68
#2006-12-12|1058.32
#2006-12-13|1034.41
#2006-12-14|1051.05
#2006-12-15|1054.03
#2006-12-18|1048.70
#2006-12-19|1039.06
#2006-12-20|1047.39
#2006-12-21|1052.05
#2006-12-22|1051.95
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1059.31
#2006-12-28|1059.99
#2006-12-29|1053.91
#2007-01-01| .
#2007-01-02|1076.55
#2007-01-03|1066.62
#2007-01-04|1047.10
#2007-01-05|1042.83
#2007-01-08|1043.98
#2007-01-09|1049.22
#2007-01-10|1030.26
#2007-01-11|1062.75
#2007-01-12|1069.97
#2007-01-15|1085.17
#2007-01-16|1074.76
#2007-01-17|1072.69
#2007-01-18|1082.35
#2007-01-19|1094.99
#2007-01-22|1098.23
#2007-01-23|1086.44
#2007-01-24|1094.06
#2007-01-25|1094.45
#2007-01-26|1084.65
#2007-01-29|1086.84
#2007-01-30|1090.15
#2007-01-31|1075.80
#2007-02-01|1089.30
#2007-02-02|1089.53
#2007-02-05|1084.52
#2007-02-06|1083.27
#2007-02-07|1091.70
#2007-02-08|1087.91
#2007-02-09|1102.00
#2007-02-12|1086.32
#2007-02-13|1082.66
#2007-02-14|1093.41
#2007-02-15|1086.36
#2007-02-16|1093.07
#2007-02-19|1097.43
#2007-02-20|1087.85
#2007-02-21|1087.66
#2007-02-22|1086.95
#2007-02-23|1089.70
#2007-02-26|1095.49
#2007-02-27|1064.88
#2007-02-28|1036.97
#2007-03-01|1029.00
#2007-03-02|1038.09
#2007-03-05|1016.77
#2007-03-06|1025.48
#2007-03-07|1042.32
#2007-03-08|1052.65
#2007-03-09|1047.87
#2007-03-12|1048.40
#2007-03-13|1030.99
#2007-03-14|1004.51
#2007-03-15|1030.00
#2007-03-16|1023.48
#2007-03-19|1051.78
#2007-03-20|1067.71
#2007-03-21|1075.20
#2007-03-22|1086.40
#2007-03-23|1085.43
#2007-03-26|1068.87
#2007-03-27|1076.66
#2007-03-28|1061.86
#2007-03-29|1074.06
#2007-03-30|1073.41
#2007-04-02|1078.05
#2007-04-03|1094.86
#2007-04-04|1095.63
#2007-04-05|1102.92
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1116.88
#2007-04-11|1112.28
#2007-04-12|1121.00
#2007-04-13|1125.21
#2007-04-16|1121.80
#2007-04-17|1124.98
#2007-04-18|1119.37
#2007-04-19|1110.23
#2007-04-20|1139.65
#2007-04-23|1127.18
#2007-04-24|1123.55
#2007-04-25|1139.82
#2007-04-26|1159.12
#2007-04-27|1148.16
#2007-04-30|1143.52
#2007-05-01| .
#2007-05-02|1139.45
#2007-05-03|1127.38
#2007-05-04|1111.44
#2007-05-07|1120.01
#2007-05-08|1101.37
#2007-05-09|1100.00
#2007-05-10|1087.66
#2007-05-11|1095.22
#2007-05-14|1124.69
#2007-05-15|1148.88
#2007-05-16|1148.30
#2007-05-17| .
#2007-05-18|1144.72
#2007-05-21|1139.85
#2007-05-22|1131.58
#2007-05-23|1141.60
#2007-05-24|1132.30
#2007-05-25|1126.79
#2007-05-28|1131.29
#2007-05-29|1118.82
#2007-05-30|1107.96
#2007-05-31|1114.94
#2007-06-01|1121.05
#2007-06-04|1109.03
#2007-06-05|1102.14
#2007-06-06|1087.73
#2007-06-07|1062.69
#2007-06-08|1061.90
#2007-06-11|1068.88
#2007-06-12|1044.98
#2007-06-13|1046.73
#2007-06-14|1058.27
#2007-06-15|1063.43
#2007-06-18|1065.65
#2007-06-19|1061.37
#2007-06-20|1079.82
#2007-06-21|1063.30
#2007-06-22| .
#2007-06-25|1067.42
#2007-06-26|1055.34
#2007-06-27|1045.54
#2007-06-28|1062.43
#2007-06-29|1053.36
#2007-07-02|1050.78
#2007-07-03|1062.59
#2007-07-04|1073.61
#2007-07-05|1072.76
#2007-07-06|1075.67
#2007-07-09|1079.91
#2007-07-10|1070.34
#2007-07-11|1069.15
#2007-07-12|1079.11
#2007-07-13|1085.08
#2007-07-16|1100.05
#2007-07-17|1097.41
#2007-07-18|1102.33
#2007-07-19|1097.13
#2007-07-20|1086.34
#2007-07-23|1091.13
#2007-07-24|1081.32
#2007-07-25|1076.21
#2007-07-26|1042.18
#2007-07-27|1047.91
#2007-07-30|1051.54
#2007-07-31|1069.63
#2007-08-01|1044.55
#2007-08-02|1059.71
#2007-08-03|1042.80
#2007-08-06|1021.87
#2007-08-07|1048.48
#2007-08-08|1074.85
#2007-08-09|1063.67
#2007-08-10|1018.44
#2007-08-13|1043.99
#2007-08-14|1032.20
#2007-08-15|1015.76
#2007-08-16|1002.33
#2007-08-17|1033.89
#2007-08-20|1035.54
#2007-08-21|1022.83
#2007-08-22|1029.93
#2007-08-23|1050.90
#2007-08-24|1049.51
#2007-08-27|1044.92
#2007-08-28|1014.44
#2007-08-29|1027.48
#2007-08-30|1029.43
#2007-08-31|1021.75
#2007-09-03|1027.50
#2007-09-04|1033.19
#2007-09-05|1016.79
#2007-09-06|1018.85
#2007-09-07| 996.30
#2007-09-10| 988.21
#2007-09-11|1003.10
#2007-09-12|1013.33
#2007-09-13|1016.13
#2007-09-14|1007.30
#2007-09-17| 991.12
#2007-09-18|1000.12
#2007-09-19|1047.67
#2007-09-20|1041.11
#2007-09-21|1044.70
#2007-09-24|1028.22
#2007-09-25|1007.32
#2007-09-26|1021.13
#2007-09-27|1091.65
#2007-09-28|1107.65
#2007-10-01|1111.31
#2007-10-02|1110.57
#2007-10-03|1107.54
#2007-10-04|1116.39
#2007-10-05|1117.39
#2007-10-08|1109.66
#2007-10-09|1122.15
#2007-10-10|1115.61
#2007-10-11|1121.70
#2007-10-12|1114.03
#2007-10-15|1099.33
#2007-10-16|1094.43
#2007-10-17|1087.07
#2007-10-18|1074.62
#2007-10-19|1066.16
#2007-10-22|1052.45
#2007-10-23|1073.30
#2007-10-24|1048.71
#2007-10-25|1069.46
#2007-10-26|1075.77
#2007-10-29|1080.88
#2007-10-30|1107.06
#2007-10-31|1118.96
#2007-11-01|1092.66
#2007-11-02|1075.92
#2007-11-05|1061.84
#2007-11-06|1066.24
#2007-11-07|1055.63
#2007-11-08|1043.34
#2007-11-09|1035.51
#2007-11-12|1043.00
#2007-11-13|1054.63
#2007-11-14|1052.25
#2007-11-15|1036.94
#2007-11-16|1028.27
#2007-11-19|1013.97
#2007-11-20|1024.85
#2007-11-21|1006.54
#2007-11-22|1004.79
#2007-11-23|1005.25
#2007-11-26|1007.00
#2007-11-27| 997.49
#2007-11-28|1034.61
#2007-11-29|1024.06
#2007-11-30|1038.73
#2007-12-03|1030.71
#2007-12-04|1020.11
#2007-12-05|1033.63
#2007-12-06| .
#2007-12-07|1047.90
#2007-12-10|1052.83
#2007-12-11|1052.57
#2007-12-12|1054.04
#2007-12-13|1029.74
#2007-12-14|1034.84
#2007-12-17|1019.81
#2007-12-18|1016.45
#2007-12-19|1014.24
#2007-12-20|1008.59
#2007-12-21|1036.57
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1023.90
#2007-12-28|1034.04
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1035.19
#2008-01-03|1036.36
#2008-01-04|1021.95
#2008-01-07|1020.48
#2008-01-08|1023.16
#2008-01-09|1014.22
#2008-01-10|1004.81
#2008-01-11|1000.68
#2008-01-14|1001.03
#2008-01-15| 969.76
#2008-01-16| 948.64
#2008-01-17| 934.10
#2008-01-18| 917.35
#2008-01-21| 860.88
#2008-01-22| 882.45
#2008-01-23| 857.71
#2008-01-24| 913.52
#2008-01-25| 915.83
#2008-01-28| 898.10
#2008-01-29| 911.51
#2008-01-30| 904.43
#2008-01-31| 881.36
#2008-02-01| 896.12
#2008-02-04| 905.70
#2008-02-05| 879.45
#2008-02-06| 880.55
#2008-02-07| 872.62
#2008-02-08| 880.15
#2008-02-11| 871.87
#2008-02-12| 930.88
#2008-02-13| 951.50
#2008-02-14| 927.43
#2008-02-15| 915.46
#2008-02-18| 936.85
#2008-02-19| 953.01
#2008-02-20| 941.81
#2008-02-21| 948.54
#2008-02-22| 928.10
#2008-02-25| 944.66
#2008-02-26| 964.04
#2008-02-27| 965.48
#2008-02-28| 950.06
#2008-02-29| 941.74
#2008-03-03| 938.11
#2008-03-04| 918.12
#2008-03-05| 938.45
#2008-03-06| 916.22
#2008-03-07| 909.22
#2008-03-10| 901.55
#2008-03-11| 913.09
#2008-03-12| 930.61
#2008-03-13| 915.96
#2008-03-14| 894.97
#2008-03-17| 861.57
#2008-03-18| 906.12
#2008-03-19| 906.28
#2008-03-20| 906.19
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 943.70
#2008-03-26| 936.79
#2008-03-27| 958.84
#2008-03-28| 947.29
#2008-03-31| 944.37
#2008-04-01| 988.31
#2008-04-02|1011.00
#2008-04-03|1003.67
#2008-04-04| 972.93
#2008-04-07| 989.03
#2008-04-08| 984.84
#2008-04-09| 974.07
#2008-04-10| 967.42
#2008-04-11| 967.57
#2008-04-14| 955.65
#2008-04-15| 969.55
#2008-04-16| 966.86
#2008-04-17| 949.09
#2008-04-18| 979.21
#2008-04-21| 967.60
#2008-04-22| 951.96
#2008-04-23| 964.36
#2008-04-24| 957.32
#2008-04-25| 970.80
#2008-04-28| 976.08
#2008-04-29| 989.14
#2008-04-30| 981.98
#2008-05-01| .
#2008-05-02|1024.08
#2008-05-05|1021.21
#2008-05-06|1016.40
#2008-05-07|1019.13
#2008-05-08|1022.39
#2008-05-09|1017.03
#2008-05-12|1028.80
#2008-05-13|1030.04
#2008-05-14|1025.56
#2008-05-15|1004.86
#2008-05-16|1005.55
#2008-05-19|1014.21
#2008-05-20| 988.81
#2008-05-21| 967.50
#2008-05-22| 979.54
#2008-05-23| 964.25
#2008-05-26| 964.06
#2008-05-27| 963.34
#2008-05-28| 974.37
#2008-05-29| 977.26
#2008-05-30| 985.69
#2008-06-02| 968.21
#2008-06-03| 962.20
#2008-06-04| 949.55
#2008-06-05| 947.95
#2008-06-06| 924.67
#2008-06-09| 916.27
#2008-06-10| 921.79
#2008-06-11| 909.08
#2008-06-12| 914.83
#2008-06-13| 917.38
#2008-06-16| 914.26
#2008-06-17| 913.19
#2008-06-18| 898.24
#2008-06-19| 882.41
#2008-06-20| .
#2008-06-23| 857.05
#2008-06-24| 855.00
#2008-06-25| 871.14
#2008-06-26| 851.22
#2008-06-27| 839.16
#2008-06-30| 840.56
#2008-07-01| 812.78
#2008-07-02| 829.46
#2008-07-03| 833.32
#2008-07-04| 818.64
#2008-07-07| 823.90
#2008-07-08| 812.38
#2008-07-09| 838.25
#2008-07-10| 826.87
#2008-07-11| 805.80
#2008-07-14| 813.75
#2008-07-15| 789.53
#2008-07-16| 799.95
#2008-07-17| 841.04
#2008-07-18| 877.36
#2008-07-21| 890.82
#2008-07-22| 861.97
#2008-07-23| 894.64
#2008-07-24| 879.36
#2008-07-25| 863.85
#2008-07-28| 848.39
#2008-07-29| 843.83
#2008-07-30| 864.43
#2008-07-31| 859.06
#2008-08-01| 852.40
#2008-08-04| 853.35
#2008-08-05| 902.86
#2008-08-06| 930.91
#2008-08-07| 915.70
#2008-08-08| 920.04
#2008-08-11| 938.04
#2008-08-12| 915.53
#2008-08-13| 867.97
#2008-08-14| 886.34
#2008-08-15| 891.15
#2008-08-18| 887.71
#2008-08-19| 846.84
#2008-08-20| 842.88
#2008-08-21| 836.45
#2008-08-22| 867.59
#2008-08-25| 856.39
#2008-08-26| 854.92
#2008-08-27| 857.62
#2008-08-28| 874.85
#2008-08-29| 871.85
#2008-09-01| 872.39
#2008-09-02| 887.63
#2008-09-03| 881.17
#2008-09-04| 859.38
#2008-09-05| 842.06
#2008-09-08| 899.83
#2008-09-09| 894.01
#2008-09-10| 871.40
#2008-09-11| 863.86
#2008-09-12| 886.45
#2008-09-15| 855.74
#2008-09-16| 838.62
#2008-09-17| 809.70
#2008-09-18| 807.74
#2008-09-19| 900.11
#2008-09-22| 875.17
#2008-09-23| 844.70
#2008-09-24| 855.10
#2008-09-25| 881.43
#2008-09-26| 873.22
#2008-09-29| 815.50
#2008-09-30| 801.02
#2008-10-01| 820.38
#2008-10-02| 833.13
#2008-10-03| 846.90
#2008-10-06| 765.95
#2008-10-07| 696.19
#2008-10-08| 679.61
#2008-10-09| 678.83
#2008-10-10| 676.20
#2008-10-13| 698.06
#2008-10-14| 716.90
#2008-10-15| 697.02
#2008-10-16| 673.89
#2008-10-17| 678.59
#2008-10-20| 717.90
#2008-10-21| 704.83
#2008-10-22| 691.17
#2008-10-23| 701.01
#2008-10-24| 652.71
#2008-10-27| 621.35
#2008-10-28| 614.93
#2008-10-29| 657.23
#2008-10-30| 680.86
#2008-10-31| 686.32
#2008-11-03| 687.32
#2008-11-04| 719.73
#2008-11-05| 713.05
#2008-11-06| 676.58
#2008-11-07| 704.14
#2008-11-10| 699.19
#2008-11-11| 668.83
#2008-11-12| 648.51
#2008-11-13| 659.60
#2008-11-14| 657.72
#2008-11-17| 638.98
#2008-11-18| 625.49
#2008-11-19| 595.05
#2008-11-20| 591.05
#2008-11-21| 551.45
#2008-11-24| 614.78
#2008-11-25| 606.93
#2008-11-26| 592.50
#2008-11-27| 631.55
#2008-11-28| 621.17
#2008-12-01| 568.54
#2008-12-02| 604.69
#2008-12-03| 609.25
#2008-12-04| 602.72
#2008-12-05| 567.95
#2008-12-08| 634.90
#2008-12-09| 650.50
#2008-12-10| 630.84
#2008-12-11| 611.92
#2008-12-12| 595.62
#2008-12-15| 579.49
#2008-12-16| 572.96
#2008-12-17| 572.87
#2008-12-18| 580.08
#2008-12-19| 572.06
#2008-12-22| 559.49
#2008-12-23| 556.20
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 559.36
#2008-12-30| 566.11
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 607.61
#2009-01-05| 615.16
#2009-01-06| .
#2009-01-07| 640.16
#2009-01-08| 633.72
#2009-01-09| 615.90
#2009-01-12| 594.03
#2009-01-13| 577.87
#2009-01-14| 518.02
#2009-01-15| 502.35
#2009-01-16| 500.86
#2009-01-19| 484.61
#2009-01-20| 448.11
#2009-01-21| 477.57
#2009-01-22| 457.04
#2009-01-23| 447.00
#2009-01-26| 501.49
#2009-01-27| 489.42
#2009-01-28| 507.73
#2009-01-29| 481.17
#2009-01-30| 475.18
#2009-02-02| 456.97
#2009-02-03| 472.67
#2009-02-04| 495.61
#2009-02-05| 483.35
#2009-02-06| 520.42
#2009-02-09| 551.45
#2009-02-10| 520.33
#2009-02-11| 505.15
#2009-02-12| 504.10
#2009-02-13| 503.24
#2009-02-16| 486.92
#2009-02-17| 447.23
#2009-02-18| 463.38
#2009-02-19| 457.23
#2009-02-20| 430.15
#2009-02-23| 424.13
#2009-02-24| 411.26
#2009-02-25| 410.06
#2009-02-26| 441.77
#2009-02-27| 426.02
#2009-03-02| 409.90
#2009-03-03| 387.79
#2009-03-04| 400.92
#2009-03-05| 385.11
#2009-03-06| 380.57
#2009-03-09| 398.54
#2009-03-10| 446.06
#2009-03-11| 496.13
#2009-03-12| 516.08
#2009-03-13| 510.11
#2009-03-16| 535.44
#2009-03-17| 509.39
#2009-03-18| 541.70
#2009-03-19| 591.86
#2009-03-20| 563.27
#2009-03-23| 569.08
#2009-03-24| 525.59
#2009-03-25| 531.35
#2009-03-26| 538.53
#2009-03-27| 528.63
#2009-03-30| 492.23
#2009-03-31| 499.69
#2009-04-01| 566.57
#2009-04-02| 633.97
#2009-04-03| 603.26
#2009-04-06| 612.62
#2009-04-07| 613.97
#2009-04-08| 586.11
#2009-04-09| 610.97
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 669.57
#2009-04-15| 631.01
#2009-04-16| 668.27
#2009-04-17| 715.61
#2009-04-20| 631.80
#2009-04-21| 645.95
#2009-04-22| 681.83
#2009-04-23| 699.50
#2009-04-24| 716.00
#2009-04-27| 696.09
#2009-04-28| 668.58
#2009-04-29| 730.07
#2009-04-30| 741.04
#2009-05-01| .
#2009-05-04| 756.77
#2009-05-05| 782.53
#2009-05-06| 796.44
#2009-05-07| 807.23
#2009-05-08| 826.07
#2009-05-11| 777.50
#2009-05-12| 747.74
#2009-05-13| 713.58
#2009-05-14| 734.93
#2009-05-15| 757.54
#2009-05-18| 776.99
#2009-05-19| 778.53
#2009-05-20| 767.34
#2009-05-21| .
#2009-05-22| 767.20
#2009-05-25| 765.97
#2009-05-26| 747.48
#2009-05-27| 736.29
#2009-05-28| 741.16
#2009-05-29| 748.99
#2009-06-01| 789.80
#2009-06-02| 762.64
#2009-06-03| 716.98
#2009-06-04| 735.35
#2009-06-05| 737.49
#2009-06-08| 747.12
#2009-06-09| 742.20
#2009-06-10| 776.99
#2009-06-11| 804.55
#2009-06-12| 795.03
#2009-06-15| 762.79
#2009-06-16| 760.75
#2009-06-17| 725.35
#2009-06-18| 733.44
#2009-06-19| .
#2009-06-22| 701.15
#2009-06-23| 689.97
#2009-06-24| 731.50
#2009-06-25| 718.45
#2009-06-26| 732.20
#2009-06-29| 757.73
#2009-06-30| 743.39
#2009-07-01| 775.49
#2009-07-02| 734.19
#2009-07-03| 735.63
#2009-07-06| 722.00
#2009-07-07| 719.87
#2009-07-08| 704.51
#2009-07-09| 713.55
#2009-07-10| 716.75
#2009-07-13| 718.14
#2009-07-14| 733.46
#2009-07-15| 784.07
#2009-07-16| 762.80
#2009-07-17| 767.93
#2009-07-20| 788.42
#2009-07-21| 798.60
#2009-07-22| 792.71
#2009-07-23| 844.28
#2009-07-24| 849.58
#2009-07-27| 845.99
#2009-07-28| 838.29
#2009-07-29| 852.85
#2009-07-30| 898.49
#2009-07-31| 898.45
#2009-08-03| 944.60
#2009-08-04| 903.89
#2009-08-05| 903.79
#2009-08-06| 911.29
#2009-08-07| 926.52
#2009-08-10| 903.15
#2009-08-11| 868.52
#2009-08-12| 893.91
#2009-08-13| 905.87
#2009-08-14| 905.74
#2009-08-17| 868.78
#2009-08-18| 898.11
#2009-08-19| 895.90
#2009-08-20| 929.10
#2009-08-21| 978.25
#2009-08-24| 999.85
#2009-08-25| 982.35
#2009-08-26| 976.02
#2009-08-27| 984.59
#2009-08-28|1003.02
#2009-08-31| 980.84
#2009-09-01| 951.42
#2009-09-02| 915.47
#2009-09-03| 937.23
#2009-09-04| 957.05
#2009-09-07| 971.18
#2009-09-08| 963.86
#2009-09-09| 990.88
#2009-09-10| 972.97
#2009-09-11| 970.84
#2009-09-14| 953.03
#2009-09-15| 949.21
#2009-09-16| 955.12
#2009-09-17| 965.03
#2009-09-18| 962.63
#2009-09-21| 943.48
#2009-09-22| 967.75
#2009-09-23| 969.88
#2009-09-24| 952.05
#2009-09-25| 927.59
#2009-09-28| 953.14
#2009-09-29| 934.54
#2009-09-30| 925.71
#2009-10-01| 901.00
#2009-10-02| 879.76
#2009-10-05| 883.85
#2009-10-06| 926.35
#2009-10-07| 895.25
#2009-10-08| 910.75
#2009-10-09| 918.02
#2009-10-12| 924.45
#2009-10-13| 908.93
#2009-10-14| 950.15
#2009-10-15| 949.38
#2009-10-16| 941.83
#2009-10-19| 953.23
#2009-10-20| 972.11
#2009-10-21| 985.82
#2009-10-22| 969.94
#2009-10-23| 977.32
#2009-10-26| 947.94
#2009-10-27| 966.53
#2009-10-28| 987.11
#2009-10-29|1005.52
#2009-10-30| 974.56
#2009-11-02| 973.40
#2009-11-03| 932.87
#2009-11-04| 943.69
#2009-11-05| 954.66
#2009-11-06| 954.50
#2009-11-09| 991.14
#2009-11-10| 990.31
#2009-11-11|1002.05
#2009-11-12| 996.25
#2009-11-13| 991.59
#2009-11-16|1021.58
#2009-11-17| 996.60
#2009-11-18|1000.49
#2009-11-19| 984.60
#2009-11-20| 973.94
#2009-11-23|1018.55
#2009-11-24| 995.97
#2009-11-25| 996.12
#2009-11-26| 932.46
#2009-11-27| 954.47
#2009-11-30| 921.16
#2009-12-01| 942.73
#2009-12-02| 947.62
#2009-12-03| 962.11
#2009-12-04| 978.53
#2009-12-07| 956.12
#2009-12-08| 929.84
#2009-12-09| 927.37
#2009-12-10| 941.05
#2009-12-11| 934.41
#2009-12-14| 952.01
#2009-12-15| 937.30
#2009-12-16| 965.20
#2009-12-17| 940.72
#2009-12-18| 934.51
#2009-12-21| 938.54
#2009-12-22| 958.09
#2009-12-23| 956.65
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 964.61
#2009-12-29| 961.78
#2009-12-30| 953.51
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 971.19
#2010-01-05| 969.73
#2010-01-06| .
#2010-01-07| 963.66
#2010-01-08| 967.18
#2010-01-11| 969.43
#2010-01-12| 978.26
#2010-01-13| 983.85
#2010-01-14| 992.50
#2010-01-15| 970.34
#2010-01-18| 971.52
#2010-01-19| 960.09
#2010-01-20| 929.05
#2010-01-21| 930.65
#2010-01-22| 918.00
#2010-01-25| 907.81
#2010-01-26| 902.15
#2010-01-27| 903.22
#2010-01-28| 885.38
#2010-01-29| 902.76
#2010-02-01| 931.21
#2010-02-02| 941.35
#2010-02-03| 935.99
#2010-02-04| 900.33
#2010-02-05| 883.77
#2010-02-08| 891.68
#2010-02-09| 907.30
#2010-02-10| 895.27
#2010-02-11| 906.67
#2010-02-12| 907.25
#2010-02-15| 912.96
#2010-02-16| 923.80
#2010-02-17| 932.22
#2010-02-18| 935.61
#2010-02-19| 935.30
#2010-02-22| 954.14
#2010-02-23| 937.87
#2010-02-24| 953.75
#2010-02-25| 947.33
#2010-02-26| 960.26
#2010-03-01| 980.84
#2010-03-02| 980.09
#2010-03-03| 999.75
#2010-03-04|1008.04
#2010-03-05|1034.28
#2010-03-08|1033.32
#2010-03-09|1009.04
#2010-03-10|1023.03
#2010-03-11|1021.30
#2010-03-12|1028.75
#2010-03-15|1021.31
#2010-03-16|1032.32
#2010-03-17|1037.54
#2010-03-18|1027.27
#2010-03-19|1010.65
#2010-03-22|1016.27
#2010-03-23|1022.57
#2010-03-24|1025.46
#2010-03-25|1043.86
#2010-03-26|1000.49
#2010-03-29| 986.81
#2010-03-30| 984.57
#2010-03-31| 979.98
#2010-04-01|1013.45
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1012.37
#2010-04-07|1019.40
#2010-04-08|1000.61
#2010-04-09|1007.69
#2010-04-12|1014.09
#2010-04-13|1006.59
#2010-04-14|1020.49
#2010-04-15|1007.84
#2010-04-16| 978.77
#2010-04-19| 977.85
#2010-04-20|1006.10
#2010-04-21| 972.09
#2010-04-22| 961.48
#2010-04-23| 977.34
#2010-04-26| 980.02
#2010-04-27| 941.65
#2010-04-28| 973.92
#2010-04-29| 991.97
#2010-04-30| 987.58
#2010-05-03| 991.24
#2010-05-04| 941.38
#2010-05-05| 904.03
#2010-05-06| 857.83
#2010-05-07| 831.68
#2010-05-10| 942.54
#2010-05-11| 910.32
#2010-05-12| 931.90
#2010-05-13| .
#2010-05-14| 878.45
#2010-05-17| 897.01
#2010-05-18| 914.41
#2010-05-19| 874.89
#2010-05-20| 853.67
#2010-05-21| 862.70
#2010-05-24| 864.11
#2010-05-25| 835.61
#2010-05-26| 882.16
#2010-05-27| 904.77
#2010-05-28| 897.74
#2010-05-31| 903.57
#2010-06-01| 913.52
#2010-06-02| 922.55
#2010-06-03| 939.51
#2010-06-04| 901.90
#2010-06-07| 890.50
#2010-06-08| 893.93
#2010-06-09| 924.46
#2010-06-10| 946.72
#2010-06-11| 939.04
#2010-06-14| 964.41
#2010-06-15| 980.62
#2010-06-16| 975.11
#2010-06-17| 968.31
#2010-06-18| 995.16
#2010-06-21| 995.87
#2010-06-22| 992.30
#2010-06-23| 976.73
#2010-06-24| 940.78
#2010-06-25| .
#2010-06-28| 951.88
#2010-06-29| 912.80
#2010-06-30| 923.00
#2010-07-01| 908.05
#2010-07-02| 919.86
#2010-07-05| 909.01
#2010-07-06| 952.54
#2010-07-07| 970.75
#2010-07-08| 958.60
#2010-07-09| 992.76
#2010-07-12| 999.73
#2010-07-13|1038.81
#2010-07-14|1037.04
#2010-07-15|1028.65
#2010-07-16| 999.80
#2010-07-19|1000.34
#2010-07-20| 994.24
#2010-07-21| 989.90
#2010-07-22|1012.01
#2010-07-23| 996.40
#2010-07-26|1013.45
#2010-07-27|1036.09
#2010-07-28|1038.68
#2010-07-29|1045.48
#2010-07-30|1034.31
#2010-08-02|1085.50
#2010-08-03|1090.11
#2010-08-04|1071.65
#2010-08-05|1076.22
#2010-08-06|1058.00
#2010-08-09|1075.25
#2010-08-10|1053.56
#2010-08-11|1011.73
#2010-08-12| 997.79
#2010-08-13|1005.29
#2010-08-16| 994.91
#2010-08-17|1020.09
#2010-08-18|1020.26
#2010-08-19| 991.72
#2010-08-20| 969.75
#2010-08-23| 985.44
#2010-08-24| 956.60
#2010-08-25| 939.09
#2010-08-26| 958.65
#2010-08-27| 966.54
#2010-08-30| 943.68
#2010-08-31| 957.64
#2010-09-01|1003.28
#2010-09-02| 989.84
#2010-09-03| 984.75
#2010-09-06| 985.32
#2010-09-07| 977.97
#2010-09-08| 989.55
#2010-09-09|1003.40
#2010-09-10|1010.36
#2010-09-13|1027.99
#2010-09-14|1027.32
#2010-09-15|1024.19
#2010-09-16|1017.79
#2010-09-17|1017.76
#2010-09-20|1040.37
#2010-09-21|1038.86
#2010-09-22|1019.56
#2010-09-23|1004.58
#2010-09-24|1025.72
#2010-09-27|1012.30
#2010-09-28|1014.09
#2010-09-29|1013.96
#2010-09-30|1025.83
#2010-10-01|1027.80
#2010-10-04|1012.08
#2010-10-05|1041.94
#2010-10-06|1040.23
#2010-10-07|1049.40
#2010-10-08|1060.12
#2010-10-11|1064.98
#2010-10-12|1050.87
#2010-10-13|1072.02
#2010-10-14|1060.57
#2010-10-15|1052.03
#2010-10-18|1062.88
#2010-10-19|1058.20
#2010-10-20|1053.11
#2010-10-21|1067.32
#2010-10-22|1064.80
#2010-10-25|1073.33
#2010-10-26|1056.62
#2010-10-27|1076.20
#2010-10-28|1062.70
#2010-10-29|1055.34
#2010-11-01|1050.17
#2010-11-02|1051.90
#2010-11-03|1033.05
#2010-11-04|1067.52
#2010-11-05|1055.11
#2010-11-08|1046.97
#2010-11-09|1052.82
#2010-11-10|1049.41
#2010-11-11|1030.12
#2010-11-12|1027.97
#2010-11-15|1033.23
#2010-11-16|1008.40
#2010-11-17|1014.52
#2010-11-18|1036.95
#2010-11-19|1031.65
#2010-11-22|1012.19
#2010-11-23| 996.10
#2010-11-24|1011.09
#2010-11-25|1026.52
#2010-11-26|1020.21
#2010-11-29|1012.68
#2010-11-30|1024.45
#2010-12-01|1056.72
#2010-12-02|1065.85
#2010-12-03|1064.64
#2010-12-06| .
#2010-12-07|1052.61
#2010-12-08|1060.10
#2010-12-09|1063.92
#2010-12-10|1058.56
#2010-12-13|1055.73
#2010-12-14|1072.28
#2010-12-15|1094.01
#2010-12-16|1086.97
#2010-12-17|1105.98
#2010-12-20|1089.59
#2010-12-21|1095.79
#2010-12-22|1094.81
#2010-12-23|1098.63
#2010-12-24| .
#2010-12-27|1090.82
#2010-12-28|1095.74
#2010-12-29|1094.55
#2010-12-30|1088.56
#2010-12-31| .
#2011-01-03|1107.04
#2011-01-04|1101.75
#2011-01-05|1091.72
#2011-01-06| .
#2011-01-07|1091.70
#2011-01-10|1076.29
#2011-01-11|1110.93
#2011-01-12|1127.30
#2011-01-13|1126.72
#2011-01-14|1135.00
#2011-01-17|1134.15
#2011-01-18|1175.83
#2011-01-19|1162.56
#2011-01-20|1145.58
#2011-01-21|1160.87
#2011-01-24|1160.18
#2011-01-25|1146.11
#2011-01-26|1175.20
#2011-01-27|1186.21
#2011-01-28|1178.57
#2011-01-31|1180.78
#2011-02-01|1201.25
#2011-02-02|1166.46
#2011-02-03|1182.55
#2011-02-04|1132.54
#2011-02-07|1141.24
#2011-02-08|1131.13
#2011-02-09|1126.49
#2011-02-10|1108.95
#2011-02-11|1125.10
#2011-02-14|1113.17
#2011-02-15|1110.55
#2011-02-16|1130.08
#2011-02-17|1110.24
#2011-02-18|1116.29
#2011-02-21|1097.89
#2011-02-22|1100.17
#2011-02-23|1088.29
#2011-02-24|1084.46
#2011-02-25|1092.47
#2011-02-28|1107.01
#2011-03-01|1102.38
#2011-03-02|1086.31
#2011-03-03|1069.85
#2011-03-04|1061.87
#2011-03-07|1075.56
#2011-03-08|1075.26
#2011-03-09|1078.27
#2011-03-10|1069.58
#2011-03-11|1058.04
#2011-03-14|1048.52
#2011-03-15|1012.41
#2011-03-16| 979.22
#2011-03-17|1004.50
#2011-03-18|1034.37
#2011-03-21|1049.05
#2011-03-22|1044.67
#2011-03-23|1054.08
#2011-03-24|1060.87
#2011-03-25|1025.55
#2011-03-28|1046.70
#2011-03-29|1043.11
#2011-03-30|1049.53
#2011-03-31|1044.45
#2011-04-01|1060.00
#2011-04-04|1058.35
#2011-04-05|1055.36
#2011-04-06|1060.06
#2011-04-07|1070.43
#2011-04-08|1084.86
#2011-04-11|1076.09
#2011-04-12|1065.43
#2011-04-13|1090.10
#2011-04-14|1079.10
#2011-04-15|1069.20
#2011-04-18|1047.71
#2011-04-19|1053.25
#2011-04-20|1079.74
#2011-04-21|1074.25
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1068.98
#2011-04-27|1041.66
#2011-04-28|1048.90
#2011-04-29|1045.23
#2011-05-02|1050.97
#2011-05-03|1035.63
#2011-05-04|1019.32
#2011-05-05|1029.69
#2011-05-06|1043.91
#2011-05-09|1035.24
#2011-05-10|1048.41
#2011-05-11|1055.05
#2011-05-12|1058.66
#2011-05-13|1055.64
#2011-05-16|1059.11
#2011-05-17|1053.48
#2011-05-18|1052.58
#2011-05-19|1064.99
#2011-05-20|1072.90
#2011-05-23|1040.50
#2011-05-24|1038.75
#2011-05-25|1073.38
#2011-05-26|1069.48
#2011-05-27|1074.14
#2011-05-30|1073.04
#2011-05-31|1088.99
#2011-06-01|1083.48
#2011-06-02| .
#2011-06-03|1065.88
#2011-06-06|1054.79
#2011-06-07|1054.47
#2011-06-08|1022.43
#2011-06-09|1025.60
#2011-06-10|1006.97
#2011-06-13|1001.53
#2011-06-14|1009.64
#2011-06-15| 985.03
#2011-06-16| 970.18
#2011-06-17| 987.81
#2011-06-20| 974.57
#2011-06-21| 994.04
#2011-06-22| 972.05
#2011-06-23| 946.80
#2011-06-24| .
#2011-06-27| 938.91
#2011-06-28| 938.22
#2011-06-29| 976.52
#2011-06-30|1000.00
#2011-07-01|1020.92
#2011-07-04|1015.99
#2011-07-05|1008.16
#2011-07-06| 993.75
#2011-07-07|1003.55
#2011-07-08| 981.63
#2011-07-11| 954.48
#2011-07-12| 952.05
#2011-07-13| 955.93
#2011-07-14| 931.62
#2011-07-15| 924.21
#2011-07-18| 900.56
#2011-07-19| 936.00
#2011-07-20| 960.45
#2011-07-21| 986.78
#2011-07-22| 984.67
#2011-07-25| 969.15
#2011-07-26| 964.24
#2011-07-27| 954.94
#2011-07-28| 969.00
#2011-07-29| 975.23
#2011-08-01| 950.60
#2011-08-02| 924.91
#2011-08-03| 898.90
#2011-08-04| 867.14
#2011-08-05| 864.22
#2011-08-08| 833.43
#2011-08-09| 838.16
#2011-08-10| 813.47
#2011-08-11| 841.99
#2011-08-12| 865.83
#2011-08-15| 874.67
#2011-08-16| 865.30
#2011-08-17| 871.29
#2011-08-18| 819.72
#2011-08-19| 800.82
#2011-08-22| 811.40
#2011-08-23| 820.98
#2011-08-24| 833.39
#2011-08-25| 838.46
#2011-08-26| 827.21
#2011-08-29| 853.14
#2011-08-30| 855.73
#2011-08-31| 874.96
#2011-09-01| 879.50
#2011-09-02| 857.98
#2011-09-05| 818.07
#2011-09-06| 811.14
#2011-09-07| 838.07
#2011-09-08| 846.57
#2011-09-09| 805.32
#2011-09-12| 766.51
#2011-09-13| 780.80
#2011-09-14| 785.22
#2011-09-15| 821.37
#2011-09-16| 834.96
#2011-09-19| 807.11
#2011-09-20| 821.80
#2011-09-21| 811.10
#2011-09-22| 764.92
#2011-09-23| 773.27
#2011-09-26| 797.28
#2011-09-27| 857.14
#2011-09-28| 844.97
#2011-09-29| 867.70
#2011-09-30| 845.27
#2011-10-03| 839.67
#2011-10-04| 796.61
#2011-10-05| 824.34
#2011-10-06| 849.09
#2011-10-07| 847.93
#2011-10-10| 879.36
#2011-10-11| 875.59
#2011-10-12| 895.85
#2011-10-13| 875.86
#2011-10-14| 884.84
#2011-10-17| 858.12
#2011-10-18| 862.50
#2011-10-19| 871.04
#2011-10-20| 842.71
#2011-10-21| 872.21
#2011-10-24| 883.37
#2011-10-25| 873.77
#2011-10-26| 879.06
#2011-10-27| 951.62
#2011-10-28| 944.18
#2011-10-31| 898.50
#2011-11-01| 852.64
#2011-11-02| 846.38
#2011-11-03| 846.85
#2011-11-04| 822.99
#2011-11-07| 828.85
#2011-11-08| 826.07
#2011-11-09| 793.31
#2011-11-10| 789.78
#2011-11-11| 812.23
#2011-11-14| 797.61
#2011-11-15| 789.17
#2011-11-16| 789.10
#2011-11-17| 777.68
#2011-11-18| 772.68
#2011-11-21| 742.62
#2011-11-22| 735.38
#2011-11-23| 722.86
#2011-11-24| 724.50
#2011-11-25| 719.31
#2011-11-28| 760.95
#2011-11-29| 763.59
#2011-11-30| 801.51
#2011-12-01| 788.07
#2011-12-02| 811.74
#2011-12-05| 842.23
#2011-12-06| .
#2011-12-07| 814.41
#2011-12-08| 782.06
#2011-12-09| 798.53
#2011-12-12| 762.97
#2011-12-13| 771.54
#2011-12-14| 756.45
#2011-12-15| 765.10
#2011-12-16| 759.80
#2011-12-19| 764.30
#2011-12-20| 801.95
#2011-12-21| 798.28
#2011-12-22| 816.75
#2011-12-23| 822.63
#2011-12-26| .
#2011-12-27| 811.48
#2011-12-28| 796.86
#2011-12-29| 802.12
#2011-12-30| 811.18
#2012-01-02| 834.15
#2012-01-03| 848.76
#2012-01-04| 843.40
#2012-01-05| 823.75
#2012-01-06| .
#2012-01-09| 809.77
#2012-01-10| 827.69
#2012-01-11| 819.76
#2012-01-12| 834.66
#2012-01-13| 831.79
#2012-01-16| 844.69
#2012-01-17| 857.33
#2012-01-18| 854.77
#2012-01-19| 889.93
#2012-01-20| 887.45
#2012-01-23| 904.74
#2012-01-24| 889.86
#2012-01-25| 888.71
#2012-01-26| 900.85
#2012-01-27| 893.19
#2012-01-30| 867.84
#2012-01-31| 871.74
#2012-02-01| 905.23
#2012-02-02| 912.09
#2012-02-03| 929.60
#2012-02-06| 923.32
#2012-02-07| 921.98
#2012-02-08| 926.94
#2012-02-09| 939.59
#2012-02-10| 921.99
#2012-02-13| 934.95
#2012-02-14| 925.06
#2012-02-15| 939.53
#2012-02-16| 941.09
#2012-02-17| 951.31
#2012-02-20| 964.54
#2012-02-21| 958.72
#2012-02-22| 943.87
#2012-02-23| 938.50
#2012-02-24| 946.49
#2012-02-27| 940.69
#2012-02-28| 945.60
#2012-02-29| 950.07
#2012-03-01| 959.29
#2012-03-02| 965.23
#2012-03-05| 950.15
#2012-03-06| 911.11
#2012-03-07| 919.86
#2012-03-08| 942.84
#2012-03-09| 931.81
#2012-03-12| 926.49
#2012-03-13| 948.39
#2012-03-14| 961.20
#2012-03-15| 974.68
#2012-03-16| 973.93
#2012-03-19| 976.04
#2012-03-20| 962.37
#2012-03-21| 949.54
#2012-03-22| 935.78
#2012-03-23| 922.19
#2012-03-26| 930.24
#2012-03-27| 908.57
#2012-03-28| 898.46
#2012-03-29| 885.77
#2012-03-30| 902.75
#2012-04-02| 903.75
#2012-04-03| 890.22
#2012-04-04| 866.48
#2012-04-05| 867.77
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 829.72
#2012-04-11| 844.99
#2012-04-12| 858.41
#2012-04-13| 846.97
#2012-04-16| 843.54
#2012-04-17| 871.96
#2012-04-18| 853.04
#2012-04-19| 849.78
#2012-04-20| 858.32
#2012-04-23| 829.87
#2012-04-24| 859.70
#2012-04-25| 880.90
#2012-04-26| 864.80
#2012-04-27| 882.86
#2012-04-30| 879.46
#2012-05-01| .
#2012-05-02| 871.95
#2012-05-03| 917.80
#2012-05-04| 898.39
#2012-05-07| 907.79
#2012-05-08| 898.34
#2012-05-09| 894.47
#2012-05-10| 899.34
#2012-05-11| 902.61
#2012-05-14| 870.97
#2012-05-15| 849.52
#2012-05-16| 855.22
#2012-05-17| .
#2012-05-18| 823.12
#2012-05-21| 839.04
#2012-05-22| 867.12
#2012-05-23| 847.03
#2012-05-24| 856.67
#2012-05-25| 853.11
#2012-05-28| 845.36
#2012-05-29| 848.60
#2012-05-30| 843.46
#2012-05-31| 839.13
#2012-06-01| 822.21
#2012-06-04| 820.70
#2012-06-05| 821.41
#2012-06-06| 851.85
#2012-06-07| 862.21
#2012-06-08| 865.82
#2012-06-11| 861.94
#2012-06-12| 867.06
#2012-06-13| 865.80
#2012-06-14| 870.37
#2012-06-15| 878.04
#2012-06-18| 865.09
#2012-06-19| 895.03
#2012-06-20| 906.12
#2012-06-21| 902.82
#2012-06-22| .
#2012-06-25| 875.31
#2012-06-26| 872.98
#2012-06-27| 897.47
#2012-06-28| 880.20
#2012-06-29| 922.22
#2012-07-02| 935.17
#2012-07-03| 944.03
#2012-07-04| 943.45
#2012-07-05| 942.08
#2012-07-06| 932.25
#2012-07-09| 926.22
#2012-07-10| 940.35
#2012-07-11| 946.41
#2012-07-12| 934.84
#2012-07-13| 947.43
#2012-07-16| 954.96
#2012-07-17| 947.32
#2012-07-18| 965.27
#2012-07-19| 984.34
#2012-07-20| 966.51
#2012-07-23| 944.21
#2012-07-24| 940.05
#2012-07-25| 947.21
#2012-07-26| 978.73
#2012-07-27| 989.79
#2012-07-30|1006.11
#2012-07-31| 991.64
#2012-08-01| 987.51
#2012-08-02| 964.56
#2012-08-03| 992.54
#2012-08-06| 988.22
#2012-08-07| 983.03
#2012-08-08| 989.64
#2012-08-09| 993.70
#2012-08-10| 989.89
#2012-08-13| 987.75
#2012-08-14| 993.52
#2012-08-15| 993.15
#2012-08-16| 988.92
#2012-08-17| 999.32
#2012-08-20| 985.66
#2012-08-21| 992.15
#2012-08-22| 972.18
#2012-08-23| 963.27
#2012-08-24| 969.07
#2012-08-27| 981.55
#2012-08-28| 960.55
#2012-08-29| 953.66
#2012-08-30| 947.90
#2012-08-31| 956.31
#2012-09-03| 954.57
#2012-09-04| 942.07
#2012-09-05| 944.65
#2012-09-06| 971.79
#2012-09-07| 990.61
#2012-09-10| 986.19
#2012-09-11| 994.48
#2012-09-12|1002.90
#2012-09-13|1001.64
#2012-09-14|1024.25
#2012-09-17|1019.74
#2012-09-18|1013.69
#2012-09-19|1026.13
#2012-09-20|1030.72
#2012-09-21|1040.74
#2012-09-24|1040.01
#2012-09-25|1060.29
#2012-09-26|1039.97
#2012-09-27|1045.55
#2012-09-28|1034.31
#2012-10-01|1045.19
#2012-10-02|1039.91
#2012-10-03|1025.38
#2012-10-04|1030.63
#2012-10-05|1045.85
#2012-10-08|1031.52
#2012-10-09|1021.88
#2012-10-10|1015.87
#2012-10-11|1025.33
#2012-10-12|1021.01
#2012-10-15|1030.62
#2012-10-16|1044.85
#2012-10-17|1044.81
#2012-10-18|1048.53
#2012-10-19|1035.80
#2012-10-22|1032.12
#2012-10-23|1014.14
#2012-10-24|1003.41
#2012-10-25|1006.13
#2012-10-26|1005.72
#2012-10-29|1003.14
#2012-10-30|1005.99
#2012-10-31|1004.52
#2012-11-01|1011.22
#2012-11-02|1008.78
#2012-11-05|1003.73
#2012-11-06|1013.20
#2012-11-07|1000.01
#2012-11-08|1007.71
#2012-11-09| 989.40
#2012-11-12| 984.82
#2012-11-13| 988.85
#2012-11-14| 981.43
#2012-11-15| 975.99
#2012-11-16| 969.00
#2012-11-19| 999.13
#2012-11-20| 992.43
#2012-11-21| 997.92
#2012-11-22|1004.93
#2012-11-23|1010.42
#2012-11-26|1010.33
#2012-11-27|1005.86
#2012-11-28|1007.99
#2012-11-29|1020.50
#2012-11-30|1014.89
#2012-12-03|1020.70
#2012-12-04|1025.28
#2012-12-05|1025.07
#2012-12-06| .
#2012-12-07|1034.20
#2012-12-10|1030.71
#2012-12-11|1039.87
#2012-12-12|1038.05
#2012-12-13|1037.14
#2012-12-14|1032.11
#2012-12-17|1038.30
#2012-12-18|1047.52
#2012-12-19|1043.17
#2012-12-20|1060.41
#2012-12-21|1056.38
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1059.23
#2012-12-28|1053.42
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1084.58
#2013-01-03|1094.21
#2013-01-04|1100.63
#2013-01-07|1108.16
#2013-01-08|1113.97
#2013-01-09|1125.72
#2013-01-10|1120.04
#2013-01-11|1123.47
#2013-01-14|1122.90
#2013-01-15|1113.58
#2013-01-16|1118.62
#2013-01-17|1120.70
#2013-01-18|1121.86
#2013-01-21|1136.77
#2013-01-22|1137.33
#2013-01-23|1114.09
#2013-01-24|1127.17
#2013-01-25|1138.56
#2013-01-28|1143.26
#2013-01-29|1147.53
#2013-01-30|1165.24
#2013-01-31|1176.30
#2013-02-01|1185.62
#2013-02-04|1170.55
#2013-02-05|1189.47
#2013-02-06|1160.23
#2013-02-07|1136.31
#2013-02-08|1158.08
#2013-02-11|1166.75
#2013-02-12|1184.00
#2013-02-13|1193.69
#2013-02-14|1195.48
#2013-02-15|1191.97
#2013-02-18|1196.65
#2013-02-19|1216.40
#2013-02-20|1234.76
#2013-02-21|1218.19
#2013-02-22|1232.77
#2013-02-25|1229.62
#2013-02-26|1184.37
#2013-02-27|1203.08
#2013-02-28|1215.44
#2013-03-01|1212.59
#2013-03-04|1217.57
#2013-03-05|1242.15
#2013-03-06|1229.78
#2013-03-07|1216.78
#2013-03-08|1243.54
#2013-03-11|1243.73
#2013-03-12|1245.54
#2013-03-13|1249.92
#2013-03-14|1258.24
#2013-03-15|1238.47
#2013-03-18|1242.24
#2013-03-19|1221.43
#2013-03-20|1234.23
#2013-03-21|1226.92
#2013-03-22|1209.37
#2013-03-25|1176.12
#2013-03-26|1181.50
#2013-03-27|1175.07
#2013-03-28|1172.48
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1205.80
#2013-04-03|1192.20
#2013-04-04|1168.96
#2013-04-05|1182.82
#2013-04-08|1175.20
#2013-04-09|1194.80
#2013-04-10|1222.09
#2013-04-11|1231.08
#2013-04-12|1220.21
#2013-04-15|1219.40
#2013-04-16|1205.50
#2013-04-17|1183.25
#2013-04-18|1170.45
#2013-04-19|1175.84
#2013-04-22|1185.41
#2013-04-23|1217.80
#2013-04-24|1200.38
#2013-04-25|1219.17
#2013-04-26|1239.37
#2013-04-29|1269.52
#2013-04-30|1252.63
#2013-05-01| .
#2013-05-02|1268.45
#2013-05-03|1278.98
#2013-05-06|1274.40
#2013-05-07|1284.27
#2013-05-08|1292.62
#2013-05-09| .
#2013-05-10|1292.71
#2013-05-13|1276.39
#2013-05-14|1277.63
#2013-05-15|1287.86
#2013-05-16|1288.41
#2013-05-17|1317.93
#2013-05-20|1319.71
#2013-05-21|1319.83
#2013-05-22|1333.07
#2013-05-23|1296.12
#2013-05-24|1291.99
#2013-05-27|1291.01
#2013-05-28|1298.71
#2013-05-29|1285.71
#2013-05-30|1294.74
#2013-05-31|1278.51
#2013-06-03|1264.58
#2013-06-04|1269.12
#2013-06-05|1240.67
#2013-06-06|1218.53
#2013-06-07|1242.02
#2013-06-10|1232.82
#2013-06-11|1215.55
#2013-06-12|1217.70
#2013-06-13|1220.37
#2013-06-14|1237.58
#2013-06-17|1232.13
#2013-06-18|1226.75
#2013-06-19|1206.15
#2013-06-20|1164.18
#2013-06-21| .
#2013-06-24|1109.30
#2013-06-25|1131.14
#2013-06-26|1156.74
#2013-06-27|1162.90
#2013-06-28|1151.29
#2013-07-01|1178.38
#2013-07-02|1173.58
#2013-07-03|1171.13
#2013-07-04|1204.30
#2013-07-05|1182.82
#2013-07-08|1214.27
#2013-07-09|1218.97
#2013-07-10|1225.44
#2013-07-11|1239.38
#2013-07-12|1235.15
#2013-07-15|1249.40
#2013-07-16|1232.76
#2013-07-17|1243.34
#2013-07-18|1283.98
#2013-07-19|1286.35
#2013-07-22|1285.28
#2013-07-23|1293.39
#2013-07-24|1303.79
#2013-07-25|1312.12
#2013-07-26|1301.18
#2013-07-29|1295.56
#2013-07-30|1295.26
#2013-07-31|1290.58
#2013-08-01|1308.37
#2013-08-02|1311.39
#2013-08-05|1314.02
#2013-08-06|1297.72
#2013-08-07|1297.92
#2013-08-08|1313.37
#2013-08-09|1321.87
#2013-08-12|1314.29
#2013-08-13|1310.06
#2013-08-14|1316.68
#2013-08-15|1300.01
#2013-08-16|1312.93
#2013-08-19|1304.44
#2013-08-20|1288.30
#2013-08-21|1259.90
#2013-08-22|1278.63
#2013-08-23|1283.52
#2013-08-26|1268.68
#2013-08-27|1235.97
#2013-08-28|1235.16
#2013-08-29|1238.78
#2013-08-30|1221.75
#2013-09-02|1242.36
#2013-09-03|1243.90
#2013-09-04|1243.70
#2013-09-05|1259.61
#2013-09-06|1257.39
#2013-09-09|1257.29
#2013-09-10|1285.16
#2013-09-11|1275.82
#2013-09-12|1264.83
#2013-09-13|1260.22
#2013-09-16|1259.11
#2013-09-17|1257.01
#2013-09-18|1257.44
#2013-09-19|1263.44
#2013-09-20|1259.94
#2013-09-23|1247.33
#2013-09-24|1255.84
#2013-09-25|1232.42
#2013-09-26|1241.22
#2013-09-27|1245.32
#2013-09-30|1224.65
#2013-10-01|1241.26
#2013-10-02|1241.44
#2013-10-03|1232.26
#2013-10-04|1227.12
#2013-10-07|1214.96
#2013-10-08|1220.24
#2013-10-09|1209.55
#2013-10-10|1229.27
#2013-10-11|1231.89
#2013-10-14|1235.37
#2013-10-15|1252.79
#2013-10-16|1265.41
#2013-10-17|1271.83
#2013-10-18|1278.99
#2013-10-21|1274.40
#2013-10-22|1287.32
#2013-10-23|1270.65
#2013-10-24|1284.34
#2013-10-25|1286.89
#2013-10-28|1289.77
#2013-10-29|1298.41
#2013-10-30|1323.13
#2013-10-31|1313.87
#2013-11-01|1319.57
#2013-11-04|1340.22
#2013-11-05|1324.38
#2013-11-06|1339.22
#2013-11-07|1339.70
#2013-11-08|1336.58
#2013-11-11|1345.72
#2013-11-12|1323.78
#2013-11-13|1313.69
#2013-11-14|1323.66
#2013-11-15|1323.01
#2013-11-18|1338.48
#2013-11-19|1331.08
#2013-11-20|1325.39
#2013-11-21|1326.71
#2013-11-22|1339.54
#2013-11-25|1351.23
#2013-11-26|1342.62
#2013-11-27|1355.86
#2013-11-28|1358.72
#2013-11-29|1339.65
#2013-12-02|1349.33
#2013-12-03|1321.13
#2013-12-04|1325.36
#2013-12-05|1312.38
#2013-12-06| .
#2013-12-09|1334.42
#2013-12-10|1320.03
#2013-12-11|1312.86
#2013-12-12|1298.31
#2013-12-13|1299.09
#2013-12-16|1311.52
#2013-12-17|1298.62
#2013-12-18|1310.72
#2013-12-19|1329.38
#2013-12-20|1349.70
#2013-12-23|1361.78
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1377.28
#2013-12-30|1383.17
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1374.37
#2014-01-03|1375.47
#2014-01-06| .
#2014-01-07|1390.94
#2014-01-08|1401.50
#2014-01-09|1409.57
#2014-01-10|1416.16
#2014-01-13|1416.62
#2014-01-14|1419.58
#2014-01-15|1452.57
#2014-01-16|1447.92
#2014-01-17|1446.00
#2014-01-20|1451.42
#2014-01-21|1441.19
#2014-01-22|1443.45
#2014-01-23|1443.89
#2014-01-24|1425.27
#2014-01-27|1422.92
#2014-01-28|1429.24
#2014-01-29|1404.51
#2014-01-30|1410.53
#2014-01-31|1399.48
#2014-02-03|1374.72
#2014-02-04|1375.65
#2014-02-05|1373.19
#2014-02-06|1488.06
#2014-02-07|1486.75
#2014-02-10|1496.88
#2014-02-11|1512.50
#2014-02-12|1513.16
#2014-02-13|1509.21
#2014-02-14|1504.05
#2014-02-17|1509.27
#2014-02-18|1503.40
#2014-02-19|1504.87
#2014-02-20|1502.84
#2014-02-21|1505.04
#2014-02-24|1518.72
#2014-02-25|1529.51
#2014-02-26|1528.92
#2014-02-27|1526.26
#2014-02-28|1531.55
#2014-03-03|1505.11
#2014-03-04|1524.70
#2014-03-05|1531.76
#2014-03-06|1533.34
#2014-03-07|1527.08
#2014-03-10|1533.31
#2014-03-11|1537.79
#2014-03-12|1527.15
#2014-03-13|1522.70
#2014-03-14|1501.15
#2014-03-17|1523.25
#2014-03-18|1532.42
#2014-03-19|1539.81
#2014-03-20|1536.93
#2014-03-21|1486.65
#2014-03-24|1481.39
#2014-03-25|1483.62
#2014-03-26|1479.57
#2014-03-27|1479.89
#2014-03-28|1479.49
#2014-03-31|1499.68
#2014-04-01|1537.51
#2014-04-02|1514.65
#2014-04-03|1512.83
#2014-04-04|1510.63
#2014-04-07|1498.25
#2014-04-08|1495.38
#2014-04-09|1490.22
#2014-04-10|1460.61
#2014-04-11|1452.70
#2014-04-14|1451.19
#2014-04-15|1413.40
#2014-04-16|1431.93
#2014-04-17|1442.00
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1464.49
#2014-04-23|1459.58
#2014-04-24|1468.56
#2014-04-25|1458.54
#2014-04-28|1448.02
#2014-04-29|1493.02
#2014-04-30|1491.42
#2014-05-01| .
#2014-05-02|1469.24
#2014-05-05|1467.06
#2014-05-06|1465.27
#2014-05-07|1469.93
#2014-05-08|1496.85
#2014-05-09|1483.21
#2014-05-12|1487.66
#2014-05-13|1496.60
#2014-05-14|1501.46
#2014-05-15|1502.88
#2014-05-16|1510.02
#2014-05-19|1495.67
#2014-05-20|1507.91
#2014-05-21|1523.69
#2014-05-22|1527.15
#2014-05-23|1531.80
#2014-05-26|1548.20
#2014-05-27|1557.23
#2014-05-28|1558.60
#2014-05-29| .
#2014-05-30|1557.43
#2014-06-02|1558.16
#2014-06-03|1560.45
#2014-06-04|1580.77
#2014-06-05|1567.14
#2014-06-06|1583.49
#2014-06-09|1581.63
#2014-06-10|1577.33
#2014-06-11|1565.93
#2014-06-12|1557.01
#2014-06-13|1554.86
#2014-06-16|1546.35
#2014-06-17|1554.63
#2014-06-18|1541.68
#2014-06-19|1518.43
#2014-06-20| .
#2014-06-23|1532.90
#2014-06-24|1524.28
#2014-06-25|1495.08
#2014-06-26|1488.35
#2014-06-27|1492.92
#2014-06-30|1487.85
#2014-07-01|1519.15
#2014-07-02|1519.79
#2014-07-03|1510.68
#2014-07-04|1507.40
#2014-07-07|1498.57
#2014-07-08|1479.31
#2014-07-09|1488.00
#2014-07-10|1469.39
#2014-07-11|1469.12
#2014-07-14|1492.24
#2014-07-15|1486.16
#2014-07-16|1499.22
#2014-07-17|1471.59
#2014-07-18|1465.94
#2014-07-21|1464.23
#2014-07-22|1475.50
#2014-07-23|1476.27
#2014-07-24|1494.81
#2014-07-25|1504.46
#2014-07-28|1495.15
#2014-07-29|1495.00
#2014-07-30|1497.88
#2014-07-31|1474.27
#2014-08-01|1445.06
#2014-08-04|1447.23
#2014-08-05|1446.02
#2014-08-06|1427.57
#2014-08-07|1425.43
#2014-08-08|1418.46
#2014-08-11|1446.78
#2014-08-12|1439.39
#2014-08-13|1445.03
#2014-08-14|1434.50
#2014-08-15|1439.85
#2014-08-18|1448.90
#2014-08-19|1455.34
#2014-08-20|1452.11
#2014-08-21|1468.13
#2014-08-22|1471.96
#2014-08-25|1473.19
#2014-08-26|1478.23
#2014-08-27|1475.20
#2014-08-28|1443.29
#2014-08-29|1453.10
#2014-09-01|1443.75
#2014-09-02|1435.87
#2014-09-03|1438.67
#2014-09-04|1458.92
#2014-09-05|1448.58
#2014-09-08|1449.88
#2014-09-09|1431.28
#2014-09-10|1445.68
#2014-09-11|1434.62
#2014-09-12|1431.31
#2014-09-15|1430.34
#2014-09-16|1428.88
#2014-09-17|1449.85
#2014-09-18|1470.39
#2014-09-19|1488.14
#2014-09-22|1506.30
#2014-09-23|1502.01
#2014-09-24|1515.72
#2014-09-25|1491.42
#2014-09-26|1486.46
#2014-09-29|1474.67
#2014-09-30|1503.01
#2014-10-01|1485.54
#2014-10-02|1461.88
#2014-10-03|1486.24
#2014-10-06|1494.28
#2014-10-07|1457.34
#2014-10-08|1435.45
#2014-10-09|1419.45
#2014-10-10|1407.47
#2014-10-13|1401.65
#2014-10-14|1399.77
#2014-10-15|1357.21
#2014-10-16|1355.38
#2014-10-17|1415.34
#2014-10-20|1403.98
#2014-10-21|1458.80
#2014-10-22|1443.40
#2014-10-23|1459.80
#2014-10-24|1455.74
#2014-10-27|1441.98
#2014-10-28|1456.59
#2014-10-29|1472.83
#2014-10-30|1470.32
#2014-10-31|1479.21
#2014-11-03|1468.67
#2014-11-04|1457.57
#2014-11-05|1480.56
#2014-11-06|1462.98
#2014-11-07|1444.04
#2014-11-10|1454.44
#2014-11-11|1459.91
#2014-11-12|1422.48
#2014-11-13|1421.33
#2014-11-14|1428.82
#2014-11-17|1431.36
#2014-11-18|1455.03
#2014-11-19|1452.61
#2014-11-20| .
#2014-11-21|1475.08
#2014-11-24|1486.26
#2014-11-25|1495.40
#2014-11-26|1491.20
#2014-11-27|1505.45
#2014-11-28|1478.94
#2014-12-01|1463.15
#2014-12-02|1459.98
#2014-12-03|1485.24
#2014-12-04|1464.88
#2014-12-05| .
#2014-12-08|1487.24
#2014-12-09|1469.12
#2014-12-10|1475.26
#2014-12-11|1468.03
#2014-12-12|1428.26
#2014-12-15|1396.59
#2014-12-16|1363.72
#2014-12-17|1349.11
#2014-12-18|1376.42
#2014-12-19|1385.59
#2014-12-22|1395.25
#2014-12-23|1416.04
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1425.95
#2014-12-30|1426.68
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1425.47
#2015-01-05|1396.10
#2015-01-06| .
#2015-01-07|1377.06
#2015-01-08|1390.78
#2015-01-09|1370.41
#2015-01-12|1373.73
#2015-01-13|1381.71
#2015-01-14|1368.93
#2015-01-15|1401.82
#2015-01-16|1417.17
#2015-01-19|1432.76
#2015-01-20|1447.87
#2015-01-21|1449.89
#2015-01-22|1501.75
#2015-01-23|1515.09
#2015-01-26|1532.19
#2015-01-27|1532.83
#2015-01-28|1632.23
#2015-01-29|1652.42
#2015-01-30|1646.25
#2015-02-02|1665.39
#2015-02-03|1690.39
#2015-02-04|1648.59
#2015-02-05|1652.96
#2015-02-06|1677.50
#2015-02-09|1647.53
#2015-02-10|1673.91
#2015-02-11|1659.94
#2015-02-12|1645.35
#2015-02-13|1678.58
#2015-02-16|1680.48
#2015-02-17|1684.94
#2015-02-18|1699.65
#2015-02-19|1693.13
#2015-02-20|1708.33
#2015-02-23|1721.80
#2015-02-24|1736.56
#2015-02-25|1735.44
#2015-02-26|1745.00
#2015-02-27|1754.74
#2015-03-02|1760.73
#2015-03-03|1749.62
#2015-03-04|1756.77
#2015-03-05|1758.30
#2015-03-06|1758.89
#2015-03-09|1769.00
#2015-03-10|1754.67
#2015-03-11|1789.90
#2015-03-12|1777.96
#2015-03-13|1771.39
#2015-03-16|1794.89
#2015-03-17|1781.80
#2015-03-18|1769.23
#2015-03-19|1800.54
#2015-03-20|1715.36
#2015-03-23|1695.21
#2015-03-24|1695.05
#2015-03-25|1683.67
#2015-03-26|1663.89
#2015-03-27|1660.14
#2015-03-30|1692.20
#2015-03-31|1673.40
#2015-04-01|1690.34
#2015-04-02|1680.10
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1700.94
#2015-04-08|1697.55
#2015-04-09|1707.05
#2015-04-10|1714.02
#2015-04-13|1738.57
#2015-04-14|1738.78
#2015-04-15|1732.01
#2015-04-16|1734.90
#2015-04-17|1693.92
#2015-04-20|1707.58
#2015-04-21|1725.63
#2015-04-22|1721.87
#2015-04-23|1744.29
#2015-04-24|1748.54
#2015-04-27|1756.45
#2015-04-28|1750.04
#2015-04-29|1708.24
#2015-04-30|1693.11
#2015-05-01| .
#2015-05-04|1689.55
#2015-05-05|1647.31
#2015-05-06|1640.98
#2015-05-07|1651.15
#2015-05-08|1704.70
#2015-05-11|1716.03
#2015-05-12|1689.22
#2015-05-13|1701.68
#2015-05-14| .
#2015-05-15|1722.20
#2015-05-18|1732.20
#2015-05-19|1740.77
#2015-05-20|1763.62
#2015-05-21|1770.94
#2015-05-22|1792.95
#2015-05-25|1792.77
#2015-05-26|1792.15
#2015-05-27|1808.67
#2015-05-28|1792.03
#2015-05-29|1765.78
#2015-06-01|1768.39
#2015-06-02|1746.77
#2015-06-03|1765.28
#2015-06-04|1749.21
#2015-06-05|1716.31
#2015-06-08|1691.21
#2015-06-09|1696.80
#2015-06-10|1714.82
#2015-06-11|1728.12
#2015-06-12|1723.88
#2015-06-15|1691.02
#2015-06-16|1697.89
#2015-06-17|1675.33
#2015-06-18|1665.71
#2015-06-19| .
#2015-06-22|1728.83
#2015-06-23|1730.76
#2015-06-24|1719.38
#2015-06-25|1727.98
#2015-06-26|1724.23
#2015-06-29|1679.41
#2015-06-30|1660.96
#2015-07-01|1694.31
#2015-07-02|1669.46
#2015-07-03|1660.02
#2015-07-06|1627.93
#2015-07-07|1615.95
#2015-07-08|1610.42
#2015-07-09|1642.16
#2015-07-10|1691.11
#2015-07-13|1727.66
#2015-07-14|1740.18
#2015-07-15|1754.46
#2015-07-16|1751.23
#2015-07-17|1726.05
#2015-07-20|1741.92
#2015-07-21|1724.70
#2015-07-22|1704.68
#2015-07-23|1686.93
#2015-07-24|1680.95
#2015-07-27|1652.81
#2015-07-28|1670.36
#2015-07-29|1664.42
#2015-07-30|1670.09
#2015-07-31|1688.22
#2015-08-03|1685.11
#2015-08-04|1670.07
#2015-08-05|1681.44
#2015-08-06|1678.58
#2015-08-07|1671.27
#2015-08-10|1694.91
#2015-08-11|1684.45
#2015-08-12|1625.86
#2015-08-13|1656.91
#2015-08-14|1645.56
#2015-08-17|1650.92
#2015-08-18|1642.10
#2015-08-19|1614.70
#2015-08-20|1586.30
#2015-08-21|1547.36
#2015-08-24|1477.44
#2015-08-25|1542.17
#2015-08-26|1532.01
#2015-08-27|1583.83
#2015-08-28|1593.23
#2015-08-31|1582.24
#2015-09-01|1543.78
#2015-09-02|1562.44
#2015-09-03|1603.83
#2015-09-04|1564.31
#2015-09-07|1566.11
#2015-09-08|1585.49
#2015-09-09|1605.92
#2015-09-10|1596.97
#2015-09-11|1606.90
#2015-09-14|1567.52
#2015-09-15|1579.75
#2015-09-16|1579.13
#2015-09-17|1591.25
#2015-09-18|1558.52
#2015-09-21|1577.02
#2015-09-22|1542.74
#2015-09-23|1515.21
#2015-09-24|1470.45
#2015-09-25|1521.95
#2015-09-28|1490.77
#2015-09-29|1487.33
#2015-09-30|1509.08
#2015-10-01|1525.06
#2015-10-02|1546.62
#2015-10-05|1587.43
#2015-10-06|1598.66
#2015-10-07|1587.62
#2015-10-08|1587.64
#2015-10-09|1592.65
#2015-10-12|1588.77
#2015-10-13|1563.73
#2015-10-14|1546.71
#2015-10-15|1561.16
#2015-10-16|1578.75
#2015-10-19|1593.22
#2015-10-20|1596.03
#2015-10-21|1527.32
#2015-10-22|1552.59
#2015-10-23|1590.52
#2015-10-26|1572.00
#2015-10-27|1558.85
#2015-10-28|1550.04
#2015-10-29|1530.55
#2015-10-30|1537.09
#2015-11-02|1557.81
#2015-11-03|1564.87
#2015-11-04|1568.82
#2015-11-05|1543.43
#2015-11-06|1547.82
#2015-11-09|1545.15
#2015-11-10|1540.41
#2015-11-11|1548.81
#2015-11-12|1544.71
#2015-11-13|1535.89
#2015-11-16|1528.32
#2015-11-17|1556.09
#2015-11-18|1556.50
#2015-11-19|1555.97
#2015-11-20|1547.05
#2015-11-23|1558.72
#2015-11-24|1529.17
#2015-11-25|1544.86
#2015-11-26|1556.14
#2015-11-27|1561.73
#2015-11-30|1572.11
#2015-12-01|1561.44
#2015-12-02|1575.23
#2015-12-03|1540.82
#2015-12-04|1526.56
#2015-12-07|1532.76
#2015-12-08|1501.54
#2015-12-09|1492.37
#2015-12-10|1477.46
#2015-12-11|1445.27
#2015-12-14|1426.42
#2015-12-15|1488.15
#2015-12-16|1481.91
#2015-12-17|1504.64
#2015-12-18|1489.60
#2015-12-21|1485.60
#2015-12-22|1492.87
#2015-12-23|1522.32
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1518.17
#2015-12-29|1538.77
#2015-12-30|1524.50
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1486.57
#2016-01-05|1490.86
#2016-01-06| .
#2016-01-07|1465.68
#2016-01-08|1454.93
#2016-01-11|1458.60
#2016-01-12|1469.75
#2016-01-13|1482.95
#2016-01-14|1457.35
#2016-01-15|1409.93
#2016-01-18|1396.37
#2016-01-19|1409.64
#2016-01-20|1367.90
#2016-01-21|1393.21
#2016-01-22|1442.40
#2016-01-25|1443.53
#2016-01-26|1466.41
#2016-01-27|1397.68
#2016-01-28|1378.39
#2016-01-29|1406.33
#2016-02-01|1396.54
#2016-02-02|1372.54
#2016-02-03|1344.96
#2016-02-04|1366.17
#2016-02-05|1343.28
#2016-02-08|1297.57
#2016-02-09|1276.15
#2016-02-10|1325.56
#2016-02-11|1259.02
#2016-02-12|1291.40
#2016-02-15|1333.76
#2016-02-16|1324.08
#2016-02-17|1361.76
#2016-02-18|1347.87
#2016-02-19|1342.88
#2016-02-22|1379.32
#2016-02-23|1365.75
#2016-02-24|1336.66
#2016-02-25|1365.61
#2016-02-26|1378.49
#2016-02-29|1381.92
#2016-03-01|1401.65
#2016-03-02|1411.85
#2016-03-03|1409.36
#2016-03-04|1413.57
#2016-03-07|1402.93
#2016-03-08|1401.42
#2016-03-09|1411.63
#2016-03-10|1408.79
#2016-03-11|1455.70
#2016-03-14|1456.86
#2016-03-15|1445.54
#2016-03-16|1444.51
#2016-03-17|1427.15
#2016-03-18|1361.89
#2016-03-21|1351.20
#2016-03-22|1342.55
#2016-03-23|1326.60
#2016-03-24|1297.93
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1299.56
#2016-03-30|1317.31
#2016-03-31|1303.60
#2016-04-01|1298.40
#2016-04-04|1287.76
#2016-04-05|1257.01
#2016-04-06|1264.74
#2016-04-07|1249.73
#2016-04-08|1276.39
#2016-04-11|1286.74
#2016-04-12|1287.00
#2016-04-13|1305.89
#2016-04-14|1307.64
#2016-04-15|1293.90
#2016-04-18|1289.45
#2016-04-19|1309.66
#2016-04-20|1321.73
#2016-04-21|1333.40
#2016-04-22|1329.67
#2016-04-25|1314.49
#2016-04-26|1313.82
#2016-04-27|1325.12
#2016-04-28|1323.27
#2016-04-29|1291.39
#2016-05-02|1292.25
#2016-05-03|1268.20
#2016-05-04|1240.56
#2016-05-05|1240.56
#2016-05-06|1226.62
#2016-05-09|1241.01
#2016-05-10|1258.27
#2016-05-11|1255.76
#2016-05-12|1238.90
#2016-05-13|1243.88
#2016-05-16|1248.13
#2016-05-17|1246.60
#2016-05-18|1257.07
#2016-05-19|1250.89
#2016-05-20|1263.18
#2016-05-23|1249.81
#2016-05-24|1280.11
#2016-05-25|1315.64
#2016-05-26|1314.80
#2016-05-27|1316.79
#2016-05-30|1317.11
#2016-05-31|1302.50
#2016-06-01|1299.45
#2016-06-02|1301.13
#2016-06-03|1287.94
#2016-06-06|1278.51
#2016-06-07|1309.42
#2016-06-08|1296.84
#2016-06-09|1273.68
#2016-06-10|1242.92
#2016-06-13|1222.02
#2016-06-14|1202.34
#2016-06-15|1219.34
#2016-06-16|1191.72
#2016-06-17|1219.73
#2016-06-20|1263.02
#2016-06-21|1258.02
#2016-06-22|1259.11
#2016-06-23|1207.69
#2016-06-24| .
#2016-06-27|1118.06
#2016-06-28|1136.30
#2016-06-29|1157.44
#2016-06-30|1155.95
#2016-07-01|1161.55
#2016-07-04|1148.92
#2016-07-05|1121.03
#2016-07-06|1105.92
#2016-07-07|1119.17
#2016-07-08|1144.85
#2016-07-11|1158.29
#2016-07-12|1173.73
#2016-07-13|1170.83
#2016-07-14|1180.74
#2016-07-15|1187.03
#2016-07-18|1200.18
#2016-07-19|1197.06
#2016-07-20|1230.26
#2016-07-21|1222.36
#2016-07-22|1210.63
#2016-07-25|1223.89
#2016-07-26|1222.86
#2016-07-27|1220.78
#2016-07-28|1208.59
#2016-07-29|1224.07
#2016-08-01|1217.97
#2016-08-02|1197.28
#2016-08-03|1200.63
#2016-08-04|1211.55
#2016-08-05|1230.98
#2016-08-08|1235.58
#2016-08-09|1261.43
#2016-08-10|1255.97
#2016-08-11|1267.99
#2016-08-12|1264.17
#2016-08-15|1262.32
#2016-08-16|1250.67
#2016-08-17|1240.97
#2016-08-18|1248.08
#2016-08-19|1243.03
#2016-08-22|1238.13
#2016-08-23|1255.85
#2016-08-24|1276.92
#2016-08-25|1272.29
#2016-08-26|1283.28
#2016-08-29|1288.01
#2016-08-30|1316.85
#2016-08-31|1345.49
#2016-09-01|1344.06
#2016-09-02|1363.54
#2016-09-05|1360.67
#2016-09-06|1354.05
#2016-09-07|1344.39
#2016-09-08|1367.29
#2016-09-09|1363.99
#2016-09-12|1349.32
#2016-09-13|1339.26
#2016-09-14|1334.68
#2016-09-15|1333.77
#2016-09-16|1320.61
#2016-09-19|1331.64
#2016-09-20|1337.00
#2016-09-21|1338.38
#2016-09-22|1351.11
#2016-09-23|1344.72
#2016-09-26|1321.44
#2016-09-27|1315.90
#2016-09-28|1318.00
#2016-09-29|1331.06
#2016-09-30|1336.86
#2016-10-03|1373.01
#2016-10-04|1379.32
#2016-10-05|1381.67
#2016-10-06|1395.33
#2016-10-07|1396.15
#2016-10-10|1390.76
#2016-10-11|1362.65
#2016-10-12|1374.80
#2016-10-13|1362.39
#2016-10-14|1378.75
#2016-10-17|1380.58
#2016-10-18|1407.08
#2016-10-19|1405.18
#2016-10-20|1405.58
#2016-10-21|1420.60
#2016-10-24|1419.89
#2016-10-25|1415.61
#2016-10-26|1438.60
#2016-10-27|1424.73
#2016-10-28|1425.44
#2016-10-31|1420.91
#2016-11-01|1392.24
#2016-11-02|1375.32
#2016-11-03|1380.83
#2016-11-04|1366.73
#2016-11-07|1388.58
#2016-11-08|1403.68
#2016-11-09|1420.10
#2016-11-10|1428.77
#2016-11-11|1433.45
#2016-11-14|1436.16
#2016-11-15|1449.96
#2016-11-16|1443.72
#2016-11-17|1449.12
#2016-11-18|1452.85
#2016-11-21|1458.15
#2016-11-22|1471.07
#2016-11-23|1467.33
#2016-11-24|1464.69
#2016-11-25|1464.71
#2016-11-28|1436.72
#2016-11-29|1445.80
#2016-11-30|1461.11
#2016-12-01|1448.36
#2016-12-02|1444.97
#2016-12-05|1451.76
#2016-12-06| .
#2016-12-07|1486.85
#2016-12-08|1515.18
#2016-12-09|1540.13
#2016-12-12|1542.29
#2016-12-13|1551.17
#2016-12-14|1533.04
#2016-12-15|1554.14
#2016-12-16|1548.08
#2016-12-19|1542.09
#2016-12-20|1546.43
#2016-12-21|1554.52
#2016-12-22|1554.71
#2016-12-23|1562.53
#2016-12-26| .
#2016-12-27|1555.60
#2016-12-28|1561.77
#2016-12-29|1553.83
#2016-12-30|1553.36
#2017-01-02|1562.61
#2017-01-03|1592.24
#2017-01-04|1589.60
#2017-01-05|1575.17
#2017-01-06| .
#2017-01-09|1542.58
#2017-01-10|1533.32
#2017-01-11|1538.80
#2017-01-12|1547.71
#2017-01-13|1574.05
#2017-01-16|1568.36
#2017-01-17|1563.55
#2017-01-18|1575.17
#2017-01-19|1581.41
#2017-01-20|1605.50
#2017-01-23|1597.62
#2017-01-24|1610.26
#2017-01-25|1641.12
#2017-01-26|1662.56
#2017-01-27|1649.18
#2017-01-30|1648.77
#2017-01-31|1646.25
#2017-02-01|1645.17
#2017-02-02|1647.89
#2017-02-03|1647.70
#2017-02-06|1644.28
#2017-02-07|1650.94
#2017-02-08|1659.66
#2017-02-09|1664.94
#2017-02-10|1666.02
#2017-02-13|1669.84
#2017-02-14|1661.02
#2017-02-15|1665.83
#2017-02-16|1665.55
#2017-02-17|1665.12
#2017-02-20|1665.15
#2017-02-21|1667.76
#2017-02-22|1641.13
#2017-02-23|1636.72
#2017-02-24|1624.61
#2017-02-27|1604.76
#2017-02-28|1611.48
#2017-03-01|1619.91
#2017-03-02|1611.69
#2017-03-03|1624.25
#2017-03-06|1619.93
#2017-03-07|1624.09
#2017-03-08|1627.54
#2017-03-09|1638.86
#2017-03-10|1646.66
#2017-03-13|1645.28
#2017-03-14|1628.94
#2017-03-15|1632.50
#2017-03-16|1643.20
#2017-03-17|1578.02
#2017-03-20|1567.69
#2017-03-21|1545.15
#2017-03-22|1522.69
#2017-03-23|1544.46
#2017-03-24|1548.20
#2017-03-27|1538.27
#2017-03-28|1544.88
#2017-03-29|1541.89
#2017-03-30|1554.95
#2017-03-31|1565.61
#2017-04-03|1564.24
#2017-04-04|1542.22
#2017-04-05|1549.67
#2017-04-06|1538.95
#2017-04-07|1532.56
#2017-04-10|1531.57
#2017-04-11|1528.97
#2017-04-12|1537.75
#2017-04-13|1528.05
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1531.19
#2017-04-19|1540.76
#2017-04-20|1546.96
#2017-04-21|1553.77
#2017-04-24|1584.63
#2017-04-25|1587.14
#2017-04-26|1570.81
#2017-04-27|1572.15
#2017-04-28|1618.04
#2017-05-01| .
#2017-05-02|1631.14
#2017-05-03|1647.19
#2017-05-04|1654.79
#2017-05-05|1656.13
#2017-05-08|1646.08
#2017-05-09|1648.31
#2017-05-10|1650.35
#2017-05-11|1654.01
#2017-05-12|1658.46
#2017-05-15|1660.26
#2017-05-16|1650.49
#2017-05-17|1631.96
#2017-05-18|1640.60
#2017-05-19|1674.99
#2017-05-22|1658.84
#2017-05-23|1665.75
#2017-05-24|1667.64
#2017-05-25| .
#2017-05-26|1659.64
#2017-05-29|1655.52
#2017-05-30|1650.31
#2017-05-31|1633.27
#2017-06-01|1637.57
#2017-06-02|1625.99
#2017-06-05|1628.56
#2017-06-06|1629.01
#2017-06-07|1634.89
#2017-06-08|1634.13
#2017-06-09|1647.73
#2017-06-12|1636.90
#2017-06-13|1635.49
#2017-06-14|1633.87
#2017-06-15|1633.21
#2017-06-16|1631.80
#2017-06-19|1647.90
#2017-06-20|1634.11
#2017-06-21|1622.43
#2017-06-22|1604.19
#2017-06-23| .
#2017-06-26|1609.09
#2017-06-27|1605.20
#2017-06-28|1626.38
#2017-06-29|1629.51
#2017-06-30|1611.55
#2017-07-03|1647.02
#2017-07-04|1644.63
#2017-07-05|1655.13
#2017-07-06|1649.39
#2017-07-07|1638.97
#2017-07-10|1643.58
#2017-07-11|1648.74
#2017-07-12|1684.38
#2017-07-13|1694.29
#2017-07-14|1705.40
#2017-07-17|1719.37
#2017-07-18|1683.85
#2017-07-19|1670.44
#2017-07-20|1597.55
#2017-07-21|1581.00
#2017-07-24|1572.97
#2017-07-25|1570.62
#2017-07-26|1586.50
#2017-07-27|1585.21
#2017-07-28|1584.36
#2017-07-31|1565.27
#2017-08-01|1581.41
#2017-08-02|1572.85
#2017-08-03|1563.24
#2017-08-04|1586.40
#2017-08-07|1576.62
#2017-08-08|1597.13
#2017-08-09|1583.85
#2017-08-10|1578.98
#2017-08-11|1576.11
#2017-08-14|1590.79
#2017-08-15|1594.49
#2017-08-16|1603.76
#2017-08-17|1580.80
#2017-08-18|1581.05
#2017-08-21|1573.59
#2017-08-22|1594.54
#2017-08-23|1597.69
#2017-08-24|1594.92
#2017-08-25|1611.80
#2017-08-28|1615.34
#2017-08-29|1617.99
#2017-08-30|1631.56
#2017-08-31|1641.68
#2017-09-01|1633.52
#2017-09-04|1612.33
#2017-09-05|1602.71
#2017-09-06|1606.93
#2017-09-07|1580.08
#2017-09-08|1593.54
#2017-09-11|1584.00
#2017-09-12|1595.46
#2017-09-13|1604.37
#2017-09-14|1596.35
#2017-09-15|1575.02
#2017-09-18|1586.85
#2017-09-19|1582.98
#2017-09-20|1585.61
#2017-09-21|1611.90
#2017-09-22|1626.78
#2017-09-25|1620.73
#2017-09-26|1620.55
#2017-09-27|1644.25
#2017-09-28|1642.58
#2017-09-29|1650.77
#2017-10-02|1658.52
#2017-10-03|1660.43
#2017-10-04|1663.24
#2017-10-05|1668.08
#2017-10-06|1669.50
#2017-10-09|1673.14
#2017-10-10|1671.18
#2017-10-11|1669.45
#2017-10-12|1656.40
#2017-10-13|1635.86
#2017-10-16|1640.49
#2017-10-17|1648.64
#2017-10-18|1650.69
#2017-10-19|1650.36
#2017-10-20|1665.97
#2017-10-23|1645.80
#2017-10-24|1632.41
#2017-10-25|1620.73
#2017-10-26|1535.90
#2017-10-27|1543.79
#2017-10-30|1532.98
#2017-10-31|1530.03
#2017-11-01|1532.58
#2017-11-02|1537.63
#2017-11-03|1530.34
#2017-11-06|1529.47
#2017-11-07|1534.60
#2017-11-08|1524.04
#2017-11-09|1505.76
#2017-11-10|1503.33
#2017-11-13|1502.24
#2017-11-14|1481.28
#2017-11-15|1483.73
#2017-11-16|1484.18
#2017-11-17|1465.52
#2017-11-20|1459.51
#2017-11-21|1467.46
#2017-11-22|1466.03
#2017-11-23|1465.84
#2017-11-24|1463.93
#2017-11-27|1462.41
#2017-11-28|1464.76
#2017-11-29|1471.46
#2017-11-30|1471.95
#2017-12-01|1457.51
#2017-12-04|1463.90
#2017-12-05|1461.01
#2017-12-06| .
#2017-12-07|1453.49
#2017-12-08|1488.21
#2017-12-11|1488.71
#2017-12-12|1497.36
#2017-12-13|1493.85
#2017-12-14|1490.33
#2017-12-15|1481.40
#2017-12-18|1508.74
#2017-12-19|1498.54
#2017-12-20|1495.54
#2017-12-21|1510.19
#2017-12-22|1507.24
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1502.79
#2017-12-28|1493.17
#2017-12-29|1491.53
#2018-01-01| .
#2018-01-02|1501.87
#2018-01-03|1505.22
#2018-01-04|1529.00
#2018-01-05|1531.99
#2018-01-08|1524.20
#2018-01-09|1531.62
#2018-01-10|1547.54
#2018-01-11|1557.26
#2018-01-12|1538.73
#2018-01-15|1527.41
#2018-01-16|1528.64
#2018-01-17|1534.09
#2018-01-18|1526.63
#2018-01-19|1516.82
#2018-01-22|1522.64
#2018-01-23|1540.86
#2018-01-24|1525.44
#2018-01-25|1475.28
#2018-01-26|1499.06
#2018-01-29|1501.38
#2018-01-30|1491.63
#2018-01-31|1493.26
#2018-02-01|1494.69
#2018-02-02|1482.47
#2018-02-05|1457.98
#2018-02-06|1413.85
#2018-02-07|1449.60
#2018-02-08|1425.35
#2018-02-09|1414.06
#2018-02-12|1421.16
#2018-02-13|1407.27
#2018-02-14|1428.22
#2018-02-15|1425.82
#2018-02-16|1442.26
#2018-02-19|1440.01
#2018-02-20|1431.81
#2018-02-21|1423.53
#2018-02-22|1412.90
#2018-02-23|1415.48
#2018-02-26|1426.51
#2018-02-27|1426.00
#2018-02-28|1414.16
#2018-03-01|1407.72
#2018-03-02|1376.17
#2018-03-05|1392.49
#2018-03-06|1395.53
#2018-03-07|1412.01
#2018-03-08|1433.81
#2018-03-09|1432.44
#2018-03-12|1442.55
#2018-03-13|1423.86
#2018-03-14|1431.78
#2018-03-15|1443.02
#2018-03-16|1345.00
#2018-03-19|1325.58
#2018-03-20|1336.50
#2018-03-21|1335.69
#2018-03-22|1308.66
#2018-03-23|1315.32
#2018-03-26|1307.32
#2018-03-27|1319.02
#2018-03-28|1304.75
#2018-03-29|1317.39
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1284.71
#2018-04-04|1274.42
#2018-04-05|1287.26
#2018-04-06|1278.69
#2018-04-09|1279.60
#2018-04-10|1286.14
#2018-04-11|1252.83
#2018-04-12|1254.68
#2018-04-13|1251.39
#2018-04-16|1260.87
#2018-04-17|1277.09
#2018-04-18|1282.46
#2018-04-19|1289.56
#2018-04-20|1294.05
#2018-04-23|1297.42
#2018-04-24|1290.49
#2018-04-25|1275.78
#2018-04-26|1288.74
#2018-04-27|1304.80
#2018-04-30|1293.89
#2018-05-01| .
#2018-05-02|1274.06
#2018-05-03|1260.34
#2018-05-04|1270.37
#2018-05-07|1281.44
#2018-05-08|1290.41
#2018-05-09|1305.31
#2018-05-10| .
#2018-05-11|1342.91
#2018-05-14|1325.48
#2018-05-15|1329.23
#2018-05-16|1309.15
#2018-05-17|1310.35
#2018-05-18|1303.82
#2018-05-21|1306.17
#2018-05-22|1328.81
#2018-05-23|1306.70
#2018-05-24|1289.96
#2018-05-25|1296.55
#2018-05-28|1291.42
#2018-05-29|1258.10
#2018-05-30|1264.16
#2018-05-31|1254.95
#2018-06-01|1270.74
#2018-06-04|1277.88
#2018-06-05|1264.36
#2018-06-06|1266.68
#2018-06-07|1264.37
#2018-06-08|1255.72
#2018-06-11|1270.74
#2018-06-12|1274.33
#2018-06-13|1268.94
#2018-06-14|1283.76
#2018-06-15|1255.14
#2018-06-18|1246.74
#2018-06-19|1257.43
#2018-06-20|1273.73
#2018-06-21|1247.33
#2018-06-22| .
#2018-06-25|1247.97
#2018-06-26|1251.92
#2018-06-27|1256.38
#2018-06-28|1249.93
#2018-06-29|1256.58
#2018-07-02|1243.16
#2018-07-03|1256.68
#2018-07-04|1263.68
#2018-07-05|1274.93
#2018-07-06|1271.76
#2018-07-09|1280.29
#2018-07-10|1285.60
#2018-07-11|1270.31
#2018-07-12|1270.64
#2018-07-13|1271.59
#2018-07-16|1278.57
#2018-07-17|1289.72
#2018-07-18|1282.30
#2018-07-19|1311.50
#2018-07-20|1329.44
#2018-07-23|1340.43
#2018-07-24|1372.29
#2018-07-25|1370.79
#2018-07-26|1374.67
#2018-07-27|1377.05
#2018-07-30|1380.14
#2018-07-31|1376.50
#2018-08-01|1371.27
#2018-08-02|1361.52
#2018-08-03|1360.83
#2018-08-06|1359.94
#2018-08-07|1362.67
#2018-08-08|1356.51
#2018-08-09|1365.15
#2018-08-10|1355.43
#2018-08-13|1344.49
#2018-08-14|1337.58
#2018-08-15|1335.00
#2018-08-16|1348.12
#2018-08-17|1356.18
#2018-08-20|1356.21
#2018-08-21|1358.01
#2018-08-22|1374.15
#2018-08-23|1376.90
#2018-08-24|1376.71
#2018-08-27|1387.48
#2018-08-28|1383.94
#2018-08-29|1392.91
#2018-08-30|1394.28
#2018-08-31|1396.59
#2018-09-03|1391.47
#2018-09-04|1383.42
#2018-09-05|1388.10
#2018-09-06|1390.02
#2018-09-07|1384.05
#2018-09-10|1383.69
#2018-09-11|1373.07
#2018-09-12|1375.39
#2018-09-13|1377.05
#2018-09-14|1381.91
#2018-09-17|1389.50
#2018-09-18|1373.61
#2018-09-19|1377.66
#2018-09-20|1398.06
#2018-09-21|1412.63
#2018-09-24|1403.17
#2018-09-25|1403.05
#2018-09-26|1416.47
#2018-09-27|1422.66
#2018-09-28|1419.00
#2018-10-01|1425.58
#2018-10-02|1375.11
#2018-10-03|1336.01
#2018-10-04|1322.39
#2018-10-05|1320.25
#2018-10-08|1316.29
#2018-10-09|1304.98
#2018-10-10|1290.57
#2018-10-11|1264.29
#2018-10-12|1260.30
#2018-10-15|1270.56
#2018-10-16|1303.26
#2018-10-17|1246.68
#2018-10-18|1208.94
#2018-10-19|1225.35
#2018-10-22|1218.71
#2018-10-23|1206.40
#2018-10-24|1180.71
#2018-10-25|1155.74
#2018-10-26|1131.56
#2018-10-29|1138.81
#2018-10-30|1159.68
#2018-10-31|1159.41
#2018-11-01|1162.73
#2018-11-02|1178.88
#2018-11-05|1175.49
#2018-11-06|1177.85
#2018-11-07|1180.48
#2018-11-08|1185.66
#2018-11-09|1185.71
#2018-11-12|1189.59
#2018-11-13|1231.38
#2018-11-14|1217.94
#2018-11-15|1209.43
#2018-11-16|1208.53
#2018-11-19|1190.75
#2018-11-20|1150.77
#2018-11-21|1169.68
#2018-11-22|1167.68
#2018-11-23|1185.15
#2018-11-26|1205.71
#2018-11-27|1211.72
#2018-11-28|1192.29
#2018-11-29|1190.80
#2018-11-30|1189.69
#2018-12-03|1207.85
#2018-12-04|1180.95
#2018-12-05|1172.02
#2018-12-06| .
#2018-12-07|1150.98
#2018-12-10|1125.21
#2018-12-11|1136.72
#2018-12-12|1158.91
#2018-12-13|1143.83
#2018-12-14|1157.09
#2018-12-17|1154.61
#2018-12-18|1146.43
#2018-12-19|1139.74
#2018-12-20|1118.72
#2018-12-21|1115.83
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1093.53
#2018-12-28|1096.79
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1120.34
#2019-01-03|1116.90
#2019-01-04|1166.52
#2019-01-07|1158.00
#2019-01-08|1168.63
#2019-01-09|1173.39
#2019-01-10|1178.38
#2019-01-11|1174.24
#2019-01-14|1177.79
#2019-01-15|1173.15
#2019-01-16|1184.36
#2019-01-17|1185.39
#2019-01-18|1204.67
#2019-01-21|1203.49
#2019-01-22|1200.10
#2019-01-23|1205.87
#2019-01-24|1215.40
#2019-01-25|1212.32
#2019-01-28|1201.54
#2019-01-29|1194.80
#2019-01-30|1199.15
#2019-01-31|1194.91
#2019-02-01|1200.43
#2019-02-04|1195.83
#2019-02-05|1206.82
#2019-02-06|1220.56
#2019-02-07|1201.98
#2019-02-08|1195.98
#2019-02-11|1196.28
#2019-02-12|1210.58
#2019-02-13|1217.22
#2019-02-14|1201.42
#2019-02-15|1219.91
#2019-02-18|1236.99
#2019-02-19|1230.30
#2019-02-20|1208.76
#2019-02-21|1152.67
#2019-02-22|1161.58
#2019-02-25|1171.13
#2019-02-26|1165.97
#2019-02-27|1195.77
#2019-02-28|1205.09
#2019-03-01|1204.75
#2019-03-04|1159.34
#2019-03-05|1176.99
#2019-03-06|1165.78
#2019-03-07|1158.52
#2019-03-08|1160.16
#2019-03-11|1181.84
#2019-03-12|1182.19
#2019-03-13|1183.17
#2019-03-14|1199.03
#2019-03-15|1208.48
#2019-03-18|1223.58
#2019-03-19|1219.99
#2019-03-20|1217.05
#2019-03-21|1213.73
#2019-03-22|1190.52
#2019-03-25|1190.15
#2019-03-26|1199.06
#2019-03-27|1188.42
#2019-03-28|1151.10
#2019-03-29|1032.24
#2019-04-01|1044.70
#2019-04-02|1062.65
#2019-04-03|1084.39
#2019-04-04|1108.42
#2019-04-05|1108.62
#2019-04-08|1104.93
#2019-04-09|1100.03
#2019-04-10|1097.35
#2019-04-11|1108.11
#2019-04-12|1120.66
#2019-04-15|1127.05
#2019-04-16|1132.12
#2019-04-17|1122.37
#2019-04-18|1130.12
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1122.20
#2019-04-24|1107.90
#2019-04-25|1102.62
#2019-04-26|1119.49
#2019-04-29|1106.06
#2019-04-30|1088.47
#2019-05-01| .
#2019-05-02|1071.98
#2019-05-03|1080.47
#2019-05-06|1075.04
#2019-05-07|1052.33
#2019-05-08|1038.74
#2019-05-09|1018.82
#2019-05-10|1032.29
#2019-05-13|1008.22
#2019-05-14|1018.30
#2019-05-15|1018.31
#2019-05-16|1022.20
#2019-05-17|1016.14
#2019-05-20|1002.58
#2019-05-21|1016.38
#2019-05-22|1003.07
#2019-05-23| 991.89
#2019-05-24| 994.53
#2019-05-27| 999.68
#2019-05-28| 989.23
#2019-05-29| 987.26
#2019-05-30| .
#2019-05-31| 961.66
#2019-06-03| 966.12
#2019-06-04| 982.16
#2019-06-05| 977.66
#2019-06-06| 980.57
#2019-06-07| 980.69
#2019-06-10| 991.22
#2019-06-11| 997.34
#2019-06-12| 995.38
#2019-06-13| 992.31
#2019-06-14| 988.52
#2019-06-17| 971.40
#2019-06-18| 974.63
#2019-06-19| 980.98
#2019-06-20| 970.91
#2019-06-21| .
#2019-06-24| 968.39
#2019-06-25| 954.87
#2019-06-26| 978.43
#2019-06-27| 978.40
#2019-06-28| 969.63
#2019-07-01| 983.98
#2019-07-02| 996.55
#2019-07-03| 999.84
#2019-07-04|1011.53
#2019-07-05|1031.17
#2019-07-08|1021.43
#2019-07-09|1004.27
#2019-07-10|1009.82
#2019-07-11|1013.89
#2019-07-12|1023.56
#2019-07-15|1027.92
#2019-07-16|1024.06
#2019-07-17|1004.27
#2019-07-18| 941.51
#2019-07-19| 934.56
#2019-07-22| 914.15
#2019-07-23| 928.43
#2019-07-24| 913.19
#2019-07-25| 912.36
#2019-07-26| 903.69
#2019-07-29| 905.50
#2019-07-30| 884.71
#2019-07-31| 887.08
#2019-08-01| 883.65
#2019-08-02| 869.60
#2019-08-05| 868.63
#2019-08-06| 864.83
#2019-08-07| 856.93
#2019-08-08| 864.17
#2019-08-09| 866.24
#2019-08-12| 856.81
#2019-08-13| 855.48
#2019-08-14| 824.57
#2019-08-15| 821.81
#2019-08-16| 844.35
#2019-08-19| 846.84
#2019-08-20| 838.21
#2019-08-21| 848.22
#2019-08-22| 861.73
#2019-08-23| 849.65
#2019-08-26| 847.68
#2019-08-27| 864.01
#2019-08-28| 852.25
#2019-08-29| 863.03
#2019-08-30| 865.22
#2019-09-02| 858.90
#2019-09-03| 842.20
#2019-09-04| 858.37
#2019-09-05| 917.41
#2019-09-06| 916.75
#2019-09-09| 959.55
#2019-09-10| 982.38
#2019-09-11| 981.76
#2019-09-12| 993.31
#2019-09-13|1010.58
#2019-09-16|1003.73
#2019-09-17| 977.25
#2019-09-18| 972.94
#2019-09-19| 983.19
#2019-09-20| 990.93
#2019-09-23| 971.91
#2019-09-24| 968.24
#2019-09-25| 972.50
#2019-09-26| 975.78
#2019-09-27| 974.31
#2019-09-30| 986.43
#2019-10-01| 976.78
#2019-10-02| 958.18
#2019-10-03| 937.75
#2019-10-04| 933.04
#2019-10-07| 940.81
#2019-10-08| 934.99
#2019-10-09| 932.12
#2019-10-10| 956.11
#2019-10-11| 983.10
#2019-10-14| 974.38
#2019-10-15| 982.71
#2019-10-16| 986.71
#2019-10-17| 987.09
#2019-10-18| 986.58
#2019-10-21|1005.49
#2019-10-22|1014.62
#2019-10-23| 998.66
#2019-10-24|1003.09
#2019-10-25|1024.54
#2019-10-28|1020.29
#2019-10-29|1000.08
#2019-10-30| 998.07
#2019-10-31| 995.84
#2019-11-01| 997.55
#2019-11-04|1018.81
#2019-11-05|1025.46
#2019-11-06|1031.83
#2019-11-07|1036.73
#2019-11-08|1031.21
#2019-11-11|1029.95
#2019-11-12|1035.38
#2019-11-13|1015.14
#2019-11-14|1012.21
#2019-11-15|1009.58
#2019-11-18| 995.81
#2019-11-19| 999.59
#2019-11-20| 991.84
#2019-11-21| 986.84
#2019-11-22| 995.17
#2019-11-25| 997.06
#2019-11-26| 992.66
#2019-11-27| 995.14
#2019-11-28| 990.84
#2019-11-29| 979.70
#2019-12-02| 966.43
#2019-12-03| 954.06
#2019-12-04| 970.59
#2019-12-05| 972.44
#2019-12-06| .
#2019-12-09| 996.20
#2019-12-10| 998.54
#2019-12-11|1001.64
#2019-12-12|1028.05
#2019-12-13|1043.77
#2019-12-16|1066.47
#2019-12-17|1081.40
#2019-12-18|1089.31
#2019-12-19|1092.06
#2019-12-20|1114.41
#2019-12-23|1114.07
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1112.68
#2019-12-30|1099.53
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1128.75
#2020-01-03|1115.05
#2020-01-06| .
#2020-01-07|1109.72
#2020-01-08|1106.20
#2020-01-09|1107.14
#2020-01-10|1102.43
#2020-01-13|1100.25
#2020-01-14|1100.21
#2020-01-15|1087.38
#2020-01-16|1100.71
#2020-01-17|1108.60
#2020-01-20|1116.72
#2020-01-21|1111.20
#2020-01-22|1104.83
#2020-01-23|1099.46
#2020-01-24|1105.29
#2020-01-27|1078.30
#2020-01-28|1105.35
#2020-01-29|1098.16
#2020-01-30|1082.49
#2020-01-31|1085.51
#2020-02-03|1087.08
#2020-02-04|1102.97
#2020-02-05|1131.29
#2020-02-06|1202.39
#2020-02-07|1218.98
#2020-02-10|1221.33
#2020-02-11|1230.52
#2020-02-12|1239.02
#2020-02-13|1235.87
#2020-02-14|1238.99
#2020-02-17|1240.89
#2020-02-18|1220.70
#2020-02-19|1233.90
#2020-02-20|1238.05
#2020-02-21|1233.72
#2020-02-24|1197.44
#2020-02-25|1170.33
#2020-02-26|1160.60
#2020-02-27|1116.06
#2020-02-28|1082.66
#2020-03-02|1096.11
#2020-03-03|1100.25
#2020-03-04|1096.00
#2020-03-05|1089.19
#2020-03-06|1046.07
#2020-03-09| 935.06
#2020-03-10| 921.54
#2020-03-11| 907.87
#2020-03-12| 782.64
#2020-03-13| 770.14
#2020-03-16| 711.70
#2020-03-17| 723.73
#2020-03-18| 710.43
#2020-03-19| 750.77
#2020-03-20| 751.00
#2020-03-23| 696.73
#2020-03-24| 741.66
#2020-03-25| 778.87
#2020-03-26| 787.80
#2020-03-27| 770.11
#2020-03-30| 751.31
#2020-03-31| 783.27
#2020-04-01| 759.33
#2020-04-02| 749.80
#2020-04-03| 745.97
#2020-04-06| 763.62
#2020-04-07| 804.31
#2020-04-08| 790.38
#2020-04-09| 794.38
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 810.79
#2020-04-15| 764.48
#2020-04-16| 739.58
#2020-04-17| 778.41
#2020-04-20| 777.88
#2020-04-21| 741.70
#2020-04-22| 767.00
#2020-04-23| 795.29
#2020-04-24| 776.84
#2020-04-27| 788.70
#2020-04-28| 838.85
#2020-04-29| 910.19
#2020-04-30| 889.15
#2020-05-01| .
#2020-05-04| 832.05
#2020-05-05| 855.66
#2020-05-06| 840.62
#2020-05-07| 855.81
#2020-05-08| 858.15
#2020-05-11| 844.37
#2020-05-12| 853.77
#2020-05-13| 814.56
#2020-05-14| 796.81
#2020-05-15| 795.32
#2020-05-18| 844.29
#2020-05-19| 843.61
#2020-05-20| 857.78
#2020-05-21| .
#2020-05-22| 842.24
#2020-05-25| 853.10
#2020-05-26| 895.73
#2020-05-27| 933.37
#2020-05-28| 945.02
#2020-05-29| 926.49
#2020-06-01| 946.43
#2020-06-02| 976.69
#2020-06-03|1016.78
#2020-06-04|1019.13
#2020-06-05|1036.64
#2020-06-08|1055.72
#2020-06-09|1038.75
#2020-06-10|1033.82
#2020-06-11| 974.22
#2020-06-12| 978.71
#2020-06-15| 961.33
#2020-06-16| 986.09
#2020-06-17| 976.58
#2020-06-18| 961.37
#2020-06-19| .
#2020-06-22| 949.61
#2020-06-23| 976.24
#2020-06-24| 942.04
#2020-06-25| 954.51
#2020-06-26| 927.59
#2020-06-29| 947.69
#2020-06-30| 937.21
#2020-07-01| 939.58
#2020-07-02| 956.13
#2020-07-03| 946.33
#2020-07-06| 975.82
#2020-07-07| 974.38
#2020-07-08| 966.46
#2020-07-09| 949.01
#2020-07-10| 963.13
#2020-07-13| 963.13
#2020-07-14| 963.13
#2020-07-15| 963.13
#2020-07-16|1010.73
#2020-07-17|1022.55
#2020-07-20|1031.82
#2020-07-21|1053.49
#2020-07-22|1062.47
#2020-07-23|1056.69
#2020-07-24|1047.05
#2020-07-27|1032.60
#2020-07-28|1032.71
#2020-07-29|1038.51
#2020-07-30|1004.38
#2020-07-31| 998.01
#2020-08-03|1017.42
#2020-08-04|1019.10
#2020-08-05|1016.07
#2020-08-06|1016.37
#2020-08-07|1005.47
#2020-08-10|1026.79
#2020-08-11|1050.26
#2020-08-12|1049.37
#2020-08-13|1040.76
#2020-08-14|1029.19
#2020-08-17|1025.43
#2020-08-18|1016.02
#2020-08-19|1026.54
#2020-08-20|1003.80
#2020-08-21|1003.80
#2020-08-24|1020.91
#2020-08-25|1026.08
#2020-08-26|1039.46
#2020-08-27|1030.21
#2020-08-28|1049.05
#2020-08-31|1027.42
#2020-09-01|1021.41
#2020-09-02|1018.52
#2020-09-03|1017.23
#2020-09-04|1016.25
#2020-09-07|1033.75
#2020-09-08|1014.16
#2020-09-09|1030.28
#2020-09-10|1029.26
#2020-09-11|1009.96
#2020-09-14|1021.06
#2020-09-15|1011.28
#2020-09-16|1031.69
#2020-09-17|1018.85
#2020-09-18|1001.92
#2020-09-21| 958.51
#2020-09-22| 967.50
#2020-09-23| 965.42
#2020-09-24| 956.45
#2020-09-25| 954.36
#2020-09-28| 984.58
#2020-09-29| 978.59
#2020-09-30| 989.15
#2020-10-01|1004.31
#2020-10-02|1003.99
#2020-10-05|1026.76
#2020-10-06|1041.26
#2020-10-07|1034.09
#2020-10-08|1046.46
#2020-10-09|1044.50
#2020-10-12|1048.14
#2020-10-13|1028.18
#2020-10-14|1033.84
#2020-10-15|1014.62
#2020-10-16|1021.39
#2020-10-19|1025.67
#2020-10-20|1023.71
#2020-10-21|1006.70
#2020-10-22|1003.26
#2020-10-23|1036.88
#2020-10-26|1025.37
#2020-10-27|1010.42
#2020-10-28| 968.61
#2020-10-29| 965.91
#2020-10-30| 985.19
#2020-11-02|1012.31
#2020-11-03|1050.02
#2020-11-04|1058.86
#2020-11-05|1058.32
#2020-11-06|1054.86
#2020-11-09|1132.87
#2020-11-10|1151.36
#2020-11-11|1093.79
#2020-11-12|1064.96
#2020-11-13|1073.74
#2020-11-16|1080.00
#2020-11-17|1093.24
#2020-11-18|1104.36
#2020-11-19|1096.07
#2020-11-20|1096.44
#2020-11-23|1090.72
#2020-11-24|1117.67
#2020-11-25|1121.95
#2020-11-26|1111.98
#2020-11-27|1116.18
#2020-11-30|1089.35
#2020-12-01|1106.57
#2020-12-02|1105.57
#2020-12-03|1101.03
#2020-12-04|1098.16
#2020-12-07|1100.83
#2020-12-08|1087.25
#2020-12-09|1099.75
#2020-12-10|1095.54
#2020-12-11|1081.11
#2020-12-14|1091.55
#2020-12-15|1088.37
#2020-12-16|1062.20
#2020-12-17|1049.13
#2020-12-18|1034.22
#2020-12-21|1001.45
#2020-12-22|1003.27
#2020-12-23|1019.02
#2020-12-24|1019.02
#2020-12-25|1019.02
#2020-12-28|1028.09
#2020-12-29|1030.89
#2020-12-30|1023.19
#2020-12-31|1023.19
#2021-01-01|1023.19
#2021-01-04|1017.45
#2021-01-05|1013.30
#2021-01-06|1013.30
#2021-01-07|1059.19
#2021-01-08|1041.86
#2021-01-11|1040.59
#2021-01-12|1071.18
#2021-01-13|1063.45
#2021-01-14|1080.07
#2021-01-15|1068.40
#2021-01-18|1074.23
#2021-01-19|1073.51
#2021-01-20|1077.08
#2021-01-21|1086.21
#2021-01-22|1076.04
#2021-01-25|1053.43
#2021-01-26|1058.73
#2021-01-27|1046.61
#2021-01-28|1039.69
#2021-01-29|1029.66
#2021-02-01|1027.50
#2021-02-02|1032.02
#2021-02-03|1043.12
#2021-02-04|1080.66
#2021-02-05|1079.13
#2021-02-08|1088.11
#2021-02-09|1075.88
#2021-02-10|1088.25
#2021-02-11|1082.85
#2021-02-12|1092.11
#2021-02-15|1114.15
#2021-02-16|1149.55
#2021-02-17|1145.69
#2021-02-18|1143.42
#2021-02-19|1145.71
#2021-02-22|1149.68
#2021-02-23|1153.32
#2021-02-24|1156.53
#2021-02-25|1175.27
#2021-02-26|1146.43
#2021-03-01|1165.24
#2021-03-02|1188.28
#2021-03-03|1203.18
#2021-03-04|1207.62
#2021-03-05|1211.88
#2021-03-08|1243.77
#2021-03-09|1247.45
#2021-03-10|1251.68
#2021-03-11|1248.53
#2021-03-12|1255.77
#2021-03-15|1245.47
#2021-03-16|1250.27
#2021-03-17|1247.12
#2021-03-18|1260.78
#2021-03-19|1255.84
#2021-03-22|1259.60
#2021-03-23|1257.67
#2021-03-24|1282.20
#2021-03-25|1268.15
#2021-03-26|1276.12
#2021-03-29|1269.37
#2021-03-30|1293.64
#2021-03-31|1283.03
#2021-04-01|1291.18
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1294.58
#2021-04-07|1306.05
#2021-04-08|1297.96
#2021-04-09|1310.32
#2021-04-12|1302.70
#2021-04-13|1308.83
#2021-04-14|1317.66
#2021-04-15|1303.43
#2021-04-16|1326.45
#2021-04-19|1317.91
#2021-04-20|1276.32
#2021-04-21|1280.07
#2021-04-22|1276.69
#2021-04-23|1279.71
#2021-04-26|1289.68
#2021-04-27|1296.15
#2021-04-28|1288.26
#2021-04-29|1330.10
#2021-04-30|1315.17
#2021-05-03|1318.02
#2021-05-04|1289.89
#2021-05-05|1307.89
#2021-05-06|1300.18
#2021-05-07|1299.89
#2021-05-10|1305.37
#2021-05-11|1290.97
#2021-05-12|1303.75
#2021-05-13| .
#2021-05-14|1331.61
#2021-05-17|1315.18
#2021-05-18|1321.09
#2021-05-19|1300.31
#2021-05-20|1308.60
#2021-05-21|1336.10
#2021-05-24|1335.61
#2021-05-25|1342.23
#2021-05-26|1336.62
#2021-05-27|1342.84
#2021-05-28|1357.49
#2021-05-31|1336.01
#2021-06-01|1369.57
#2021-06-02|1380.95
#2021-06-03|1395.42
#2021-06-04|1394.85
#2021-06-07|1387.77
#2021-06-08|1387.24
#2021-06-09|1386.12
#2021-06-10|1410.88
#2021-06-11|1415.94
#2021-06-14|1424.20
#2021-06-15|1430.98
#2021-06-16|1424.54
#2021-06-17|1421.42
#2021-06-18|1405.14
#2021-06-21|1420.89
#2021-06-22|1410.25
#2021-06-23|1425.52
#2021-06-24|1440.20
#2021-06-25| .
#2021-06-28|1425.80
#2021-06-29|1436.70
#2021-06-30|1430.58
#2021-07-01|1438.52
#2021-07-02|1437.10
#2021-07-05|1449.30
#2021-07-06|1428.01
#2021-07-07|1444.77
#2021-07-08|1408.94
#2021-07-09|1429.04
#2021-07-12|1440.11
#2021-07-13|1433.33
#2021-07-14|1446.05
#2021-07-15|1453.00
#2021-07-16|1454.38
#2021-07-19|1406.93
#2021-07-20|1419.84
#2021-07-21|1470.77
#2021-07-22|1473.29
#2021-07-23|1489.56
#2021-07-26|1521.97
#2021-07-27|1515.30
#2021-07-28|1516.11
#2021-07-29|1521.05
#2021-07-30|1508.49
#2021-08-02|1514.00
#2021-08-03|1528.83
#2021-08-04|1539.05
#2021-08-05|1548.48
#2021-08-06|1555.48
#2021-08-09|1558.20
#2021-08-10|1562.04
#2021-08-11|1568.42
#2021-08-12|1559.21
#2021-08-13|1563.67
#2021-08-16|1542.17
#2021-08-17|1531.72
#2021-08-18|1535.81
#2021-08-19|1494.09
#2021-08-20|1517.47
#2021-08-23|1527.95
#2021-08-24|1535.48
#2021-08-25|1533.42
#2021-08-26|1530.58
#2021-08-27|1539.07
#2021-08-30|1540.40
#2021-08-31|1518.08
#2021-09-01|1535.91
#2021-09-02|1594.72
#2021-09-03|1588.47
#2021-09-06|1607.53
#2021-09-07|1587.80
#2021-09-08|1563.52
#2021-09-09|1578.43
#2021-09-10|1571.40
#2021-09-13|1595.88
#2021-09-14|1583.56
#2021-09-15|1588.84
#2021-09-16|1633.31
#2021-09-17|1676.91
#2021-09-20|1627.40
#2021-09-21|1588.09
#2021-09-22|1629.18
#2021-09-23|1663.36
#2021-09-24|1651.35
#2021-09-27|1681.34
#2021-09-28|1649.71
#2021-09-29|1689.92
#2021-09-30|1703.88
#2021-10-01|1687.25
#2021-10-04|1582.83
#2021-10-05|1616.48
#2021-10-06|1580.49
#2021-10-07|1593.89
#2021-10-08|1590.01
#2021-10-11|1586.76
#2021-10-12|1593.50
#2021-10-13|1585.57
#2021-10-14|1621.88
#2021-10-15|1638.70
#2021-10-18|1656.48
#2021-10-19|1657.80
#2021-10-20|1666.09
#2021-10-21|1654.20
#2021-10-22|1682.88
#2021-10-25|1695.85
#2021-10-26|1635.18
#2021-10-27|1642.41
#2021-10-28|1603.21
#2021-10-29|1613.34
#2021-11-01|1622.48
#2021-11-02|1626.14
#2021-11-03|1654.30
#2021-11-04|1647.19
#2021-11-05|1649.45
#2021-11-08|1666.41
#2021-11-09|1655.25
#2021-11-10|1666.54
#2021-11-11|1684.81
#2021-11-12|1673.23
#2021-11-15|1697.56
#2021-11-16|1684.42
#2021-11-17|1678.41
#2021-11-18|1653.06
#2021-11-19|1641.80
#2021-11-22|1655.75
#2021-11-23|1636.64
#2021-11-24|1644.26
#2021-11-25|1656.29
#2021-11-26|1560.15
#2021-11-29|1591.80
#2021-11-30|1595.81
#2021-12-01|1619.15
#2021-12-02|1617.67
#2021-12-03|1579.55
#2021-12-06| .
#2021-12-07|1627.71
#2021-12-08|1619.01
#2021-12-09|1596.18
#2021-12-10|1593.09
#2021-12-13|1577.70
#2021-12-14|1580.80
#2021-12-15|1572.04
#2021-12-16|1581.95
#2021-12-17|1566.89
#2021-12-20|1556.45
#2021-12-21|1569.06
#2021-12-22|1570.96
#2021-12-23|1600.32
#2021-12-24| .
#2021-12-27|1624.27
#2021-12-28|1646.16
#2021-12-29|1645.73
#2021-12-30|1644.29
#2021-12-31| .
#2022-01-03|1660.84
#2022-01-04|1691.24
#2022-01-05|1681.61
#2022-01-06| .
#2022-01-07|1677.18
#2022-01-10|1666.37
#2022-01-11|1675.74
#2022-01-12|1715.19
#2022-01-13|1740.97
#2022-01-14|1702.75
#2022-01-17|1704.31
#2022-01-18|1644.24
#2022-01-19|1615.77
#2022-01-20|1609.36
#2022-01-21|1560.30
#2022-01-24|1501.16
#2022-01-25|1549.98
#2022-01-26|1592.84
#2022-01-27|1601.80
#2022-01-28|1586.84
#2022-01-31|1601.87
#2022-02-01|1645.51
#2022-02-02|1636.32
#2022-02-03|1604.82
#2022-02-04|1589.44
#2022-02-07|1613.39
#2022-02-08|1639.53
#2022-02-09|1653.09
#2022-02-10|1618.02
#2022-02-11|1618.93
#2022-02-14|1576.82
#2022-02-15|1580.76
#2022-02-16|1579.05
#2022-02-17|1550.87
#2022-02-18|1565.24
#2022-02-21|1553.41
#2022-02-22|1553.17
#2022-02-23|1550.59
#2022-02-24|1488.58
#2022-02-25|1530.17
#2022-02-28|1516.80
#2022-03-01|1465.66
#2022-03-02|1444.95
#2022-03-03|1422.36
#2022-03-04|1311.02
#2022-03-07|1295.18
#2022-03-08|1301.21
#2022-03-09|1389.11
#2022-03-10|1390.12
#2022-03-11|1439.78
#2022-03-14|1498.49
#2022-03-15|1519.20
#2022-03-16|1559.84
#2022-03-17|1538.18
#2022-03-18|1556.39
#2022-03-21|1562.17
#2022-03-22|1578.91
#2022-03-23|1529.36
#2022-03-24|1529.95
#2022-03-25|1448.66
#2022-03-28|1445.65
#2022-03-29|1491.17
#2022-03-30|1479.92
#2022-03-31|1442.82
#2022-04-01|1467.30
#2022-04-04|1466.17
#2022-04-05|1468.84
#2022-04-06|1445.36
#2022-04-07|1433.57
#2022-04-08|1461.86
#2022-04-11|1454.34
#2022-04-12|1444.50
#2022-04-13|1435.76
#2022-04-14|1443.22
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1462.30
#2022-04-20|1468.14
#2022-04-21|1505.26
#2022-04-22|1482.08
#2022-04-25|1443.81
#2022-04-26|1451.62
#2022-04-27|1484.45
#2022-04-28|1423.98
#2022-04-29|1454.46
#2022-05-02|1423.96
#2022-05-03|1453.52
#2022-05-04|1447.52
#2022-05-05|1426.08
#2022-05-06|1398.07
#2022-05-09|1331.13
#2022-05-10|1329.00
#2022-05-11|1371.96
#2022-05-12|1398.03
#2022-05-13|1428.93
#2022-05-16|1425.19
#2022-05-17|1421.39
#2022-05-18|1413.15
#2022-05-19|1417.22
#2022-05-20|1415.47
#2022-05-23|1444.95
#2022-05-24|1443.92
#2022-05-25|1478.07
#2022-05-26| .
#2022-05-27|1494.97
#2022-05-30|1492.05
#2022-05-31|1440.62
#2022-06-01|1434.64
#2022-06-02|1428.94
#2022-06-03|1425.07
#2022-06-06|1448.44
#2022-06-07|1433.58
#2022-06-08|1423.27
#2022-06-09|1428.52
#2022-06-10|1392.89
#2022-06-13|1367.62
#2022-06-14|1403.96
#2022-06-15|1400.70
#2022-06-16|1330.92
#2022-06-17|1340.01
#2022-06-20|1372.65
#2022-06-21|1383.02
#2022-06-22|1375.86
#2022-06-23|1329.00
#2022-06-24| .
#2022-06-27|1340.68
#2022-06-28|1337.12
#2022-06-29|1311.29
#2022-06-30|1282.33
#2022-07-01|1292.16
#2022-07-04|1289.70
#2022-07-05|1251.09
#2022-07-06|1280.21
#2022-07-07|1306.72
#2022-07-08|1351.69
#2022-07-11|1322.89
#2022-07-12|1352.16
#2022-07-13|1325.14
#2022-07-14|1310.30
#2022-07-15|1300.81
#2022-07-18|1375.31
#2022-07-19|1418.98
#2022-07-20|1407.60
#2022-07-21|1432.60
#2022-07-22|1405.20
#2022-07-25|1417.37
#2022-07-26|1428.08
#2022-07-27|1429.12
#2022-07-28|1446.14
#2022-07-29|1459.36
#2022-08-01|1456.81
#2022-08-02|1448.56
#2022-08-03|1458.62
#2022-08-04|1462.91
#2022-08-05|1475.22
#2022-08-08|1481.31
#2022-08-09|1480.92
#2022-08-10|1487.48
#2022-08-11|1483.09
#2022-08-12|1488.99
#2022-08-15|1477.45
#2022-08-16|1501.95
#2022-08-17|1487.44
#2022-08-18|1468.85
#2022-08-19|1461.95
#2022-08-22|1430.41
#2022-08-23|1439.02
#2022-08-24|1438.66
#2022-08-25|1453.92
#2022-08-26|1440.16
#2022-08-29|1406.62
#2022-08-30|1403.26
#2022-08-31|1408.24
#2022-09-01|1367.88
#2022-09-02|1399.54
#2022-09-05|1398.77
#2022-09-06|1406.94
#2022-09-07|1401.27
#2022-09-08|1419.60
#2022-09-09|1452.62
#2022-09-12|1482.78
#2022-09-13|1462.45
#2022-09-14|1454.07
#2022-09-15|1463.25
#2022-09-16|1392.82
#2022-09-19|1386.13
#2022-09-20|1416.40
#2022-09-21|1437.32
#2022-09-22|1452.34
#2022-09-23|1407.72
#2022-09-26|1388.18
#2022-09-27|1387.79
#2022-09-28|1363.78
#2022-09-29|1318.90
#2022-09-30|1338.77
#2022-10-03|1341.90
#2022-10-04|1379.93
#2022-10-05|1351.37
#2022-10-06|1343.05
#2022-10-07|1336.61
#2022-10-10|1331.37
#2022-10-11|1330.03
#2022-10-12|1334.54
#2022-10-13|1344.40
#2022-10-14|1358.32
#2022-10-17|1384.23
#2022-10-18|1402.66
#2022-10-19|1439.34
#2022-10-20|1436.52
#2022-10-21|1444.10
#2022-10-24|1463.37
#2022-10-25|1489.76
#2022-10-26|1467.76
#2022-10-27|1472.23
#2022-10-28|1479.77
#2022-10-31|1469.22
#2022-11-01|1463.87
#2022-11-02|1467.48
#2022-11-03|1472.33
#2022-11-04|1481.77
#2022-11-07|1483.51
#2022-11-08|1500.76
#2022-11-09|1482.27
#2022-11-10|1491.00
#2022-11-11|1493.33
#2022-11-14|1480.07
#2022-11-15|1494.75
#2022-11-16|1501.66
#2022-11-17|1485.63
#2022-11-18|1498.44
#2022-11-21|1487.44
#2022-11-22|1490.53
#2022-11-23|1533.64
#2022-11-24|1532.47
#2022-11-25|1530.24
#2022-11-28|1513.16
#2022-11-29|1523.58
#2022-11-30|1518.83
#2022-12-01|1532.35
#2022-12-02|1526.08
#2022-12-05|1527.55
#2022-12-06|1527.55
#2022-12-07|1493.81
#2022-12-08|1492.41
#2022-12-09|1513.72
#2022-12-12|1496.31
#2022-12-13|1509.12
#2022-12-14|1516.01
#2022-12-15|1480.49
#2022-12-16|1477.03
#2022-12-19|1482.23
#2022-12-20|1498.39
#2022-12-21|1516.81
#2022-12-22|1526.54
#2022-12-23|1525.00
#2022-12-26| .
#2022-12-27|1533.75
#2022-12-28|1524.85
#2022-12-29|1529.94
#2022-12-30|1522.76
#2023-01-02|1546.32
#2023-01-03|1554.74
#2023-01-04|1583.49
#2023-01-05|1609.76
#2023-01-06| .
#2023-01-09|1623.68
#2023-01-10|1620.81
#2023-01-11|1623.09
#2023-01-12|1614.79
#2023-01-13|1602.78
#2023-01-16|1607.10
#2023-01-17|1603.43
#2023-01-18|1613.61
#2023-01-19|1598.97
#2023-01-20|1615.56
#2023-01-23|1619.94
#2023-01-24|1625.62
#2023-01-25|1621.97
#2023-01-26|1627.66
#2023-01-27|1639.28
#2023-01-30|1639.81
#2023-01-31|1626.95
#2023-02-01|1646.19
#2023-02-02|1671.27
#2023-02-03|1669.41
#2023-02-06|1662.49
#2023-02-07|1672.01
#2023-02-08|1677.62
#2023-02-09|1690.42
#2023-02-10|1667.36
#2023-02-13|1702.86
#2023-02-14|1708.05
#2023-02-15|1719.42
#2023-02-16|1746.50
#2023-02-17|1730.67
#2023-02-20|1749.61
#2023-02-21|1771.91
#2023-02-22|1762.57
#2023-02-23|1793.39
#2023-02-24|1788.07
#2023-02-27|1824.92
#2023-02-28|1805.76
#2023-03-01|1787.31
#2023-03-02|1777.01
#2023-03-03|1802.75
#2023-03-06|1807.54
#2023-03-07|1778.63
#2023-03-08|1793.90
#2023-03-09|1779.87
#2023-03-10|1705.70
#2023-03-13|1631.65
#2023-03-14|1675.31
#2023-03-15|1553.05
#2023-03-16|1567.04
#2023-03-17|1529.15
#2023-03-20|1568.83
#2023-03-21|1624.14
#2023-03-22|1614.23
#2023-03-23|1568.53
#2023-03-24|1423.81
#2023-03-27|1434.82
#2023-03-28|1430.00
#2023-03-29|1458.45
#2023-03-30|1502.17
#2023-03-31|1495.94
#2023-04-03|1488.15
#2023-04-04|1487.19
#2023-04-05|1470.20
#2023-04-06|1500.03
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1523.70
#2023-04-12|1516.33
#2023-04-13|1528.42
#2023-04-14|1570.85
#2023-04-17|1546.63
#2023-04-18|1570.65
#2023-04-19|1574.93
#2023-04-20|1579.22
#2023-04-21|1573.00
#2023-04-24|1582.02
#2023-04-25|1558.11
#2023-04-26|1559.60
#2023-04-27|1534.34
#2023-04-28|1521.83
#2023-05-01| .
#2023-05-02|1485.83
#2023-05-03|1470.54
#2023-05-04|1456.06
#2023-05-05|1478.44
#2023-05-08|1483.79
#2023-05-09|1449.30
#2023-05-10|1429.99
#2023-05-11|1441.80
#2023-05-12|1440.20
#2023-05-15|1460.91
#2023-05-16|1456.45
#2023-05-17|1451.30
#2023-05-18| .
#2023-05-19|1459.93
#2023-05-22|1458.24
#2023-05-23|1457.64
#2023-05-24|1435.12
#2023-05-25|1427.03
#2023-05-26|1438.97
#2023-05-29|1426.22
#2023-05-30|1402.82
#2023-05-31|1393.21
#2023-06-01|1413.07
#2023-06-02|1452.62
#2023-06-05|1441.02
#2023-06-06|1454.69
#2023-06-07|1471.80
#2023-06-08|1476.49
#2023-06-09|1474.03
#2023-06-12|1480.00
#2023-06-13|1493.10
#2023-06-14|1472.84
#2023-06-15|1475.35
#2023-06-16|1501.97
#2023-06-19|1485.38
#2023-06-20|1483.34
#2023-06-21|1498.81
#2023-06-22|1450.27
#2023-06-23| .
#2023-06-26|1455.88
#2023-06-27|1457.39
#2023-06-28|1466.78
#2023-06-29|1483.92
#2023-06-30|1508.51
#2023-07-03|1522.37
#2023-07-04|1508.51
#2023-07-05|1501.32
#2023-07-06|1474.02
#2023-07-07|1477.59
#2023-07-10|1473.82
#2023-07-11|1486.29
#2023-07-12|1506.75
#2023-07-13|1539.27
#2023-07-14|1533.57
#2023-07-17|1560.96
#2023-07-18|1556.47
#2023-07-19|1546.52
#2023-07-20|1553.33
#2023-07-21|1565.28
#2023-07-24|1568.15
#2023-07-25|1580.43
#2023-07-26|1549.21
#2023-07-27|1559.23
#2023-07-28|1554.28
#2023-07-31|1561.28
#2023-08-01|1547.59
#2023-08-02|1528.29
#2023-08-03|1528.13
#2023-08-04|1543.03
#2023-08-07|1552.17
#2023-08-08|1526.48
#2023-08-09|1545.59
#2023-08-10|1574.32
#2023-08-11|1554.53
#2023-08-14|1552.71
#2023-08-15|1534.13
#2023-08-16|1529.73
#2023-08-17|1528.72
#2023-08-18|1520.92
#2023-08-21|1521.57
#2023-08-22|1524.68
#2023-08-23|1511.74
#2023-08-24|1497.75
#2023-08-25|1500.66
#2023-08-28|1528.22
#2023-08-29|1539.95
#2023-08-30|1544.92
#2023-08-31|1532.71
#2023-09-01|1531.11
#2023-09-04|1534.98
#2023-09-05|1547.92
#2023-09-06|1541.16
#2023-09-07|1527.43
#2023-09-08|1529.20
#2023-09-11|1530.90
#2023-09-12|1525.61
#2023-09-13|1520.69
#2023-09-14|1540.09
#2023-09-15|1559.06
#2023-09-18|1531.39
#2023-09-19|1537.56
#2023-09-20|1567.99
#2023-09-21|1559.55
#2023-09-22|1569.17
#2023-09-25|1557.96
#2023-09-26|1554.38
#2023-09-27|1551.91
#2023-09-28|1567.05
#2023-09-29|1572.68
#2023-10-02|1568.58
#2023-10-03|1534.29
#2023-10-04|1534.29
#2023-10-05|1537.70
#2023-10-06|1562.99
#2023-10-09|1552.23
#2023-10-10|1594.32
#2023-10-11|1611.42
#2023-10-12|1611.35
#2023-10-13|1594.42
#2023-10-16|1596.52
#2023-10-17|1590.28
#2023-10-18|1598.40
#2023-10-19|1572.99
#2023-10-20|1553.22
#2023-10-23|1539.50
#2023-10-24|1519.43
#2023-10-25|1512.00
#2023-10-26|1509.71
#2023-10-27|1504.15
#2023-10-30|1498.33
#2023-10-31|1502.56
#2023-11-01|1496.62
#2023-11-02|1512.48
#2023-11-03|1522.73
#2023-11-06|1524.04
#2023-11-07|1509.51
#2023-11-08|1519.74
#2023-11-09|1531.78
#2023-11-10|1519.81
#2023-11-13|1534.23
#2023-11-14|1551.53
#2023-11-15|1564.88
#2023-11-16|1556.41
#2023-11-17|1580.98
#2023-11-20|1565.08
#2023-11-21|1560.92
#2023-11-22|1552.36
#2023-11-23|1564.75
#2023-11-24|1574.30
#2023-11-27|1552.86
#2023-11-28|1558.51
#2023-11-29|1551.85
#2023-11-30|1552.94
#2023-12-01|1584.34
#2023-12-04|1578.28
#2023-12-05|1587.93
#2023-12-06| .
#2023-12-07|1608.58
#2023-12-08|1622.70
#2023-12-11|1633.27
#2023-12-12|1631.75
#2023-12-13|1628.30
#2023-12-14|1655.09
#2023-12-15|1678.38
#2023-12-18|1684.24
#2023-12-19|1671.60
#2023-12-20|1677.13
#2023-12-21|1665.31
#2023-12-22|1680.61
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1698.56
#2023-12-28|1691.79
#2023-12-29|1688.17
#2024-01-01| .
#2024-01-02|1711.70
#2024-01-03|1688.29
#2024-01-04|1740.76
#2024-01-05|1762.65
#2024-01-08|1730.74
#2024-01-09|1727.37
#2024-01-10|1728.04
#2024-01-11|1693.40
#2024-01-12|1698.81
#2024-01-15|1691.74
#2024-01-16|1676.63
#2024-01-17|1662.42
#2024-01-18|1655.99
#2024-01-19|1653.59
#2024-01-22|1674.95
#2024-01-23|1671.27
#2024-01-24|1696.69
#2024-01-25|1726.44
#2024-01-26|1735.87
#2024-01-29|1728.13
#2024-01-30|1742.40
#2024-01-31|1722.09
#2024-02-01|1697.11
#2024-02-02|1711.63
#2024-02-05|1628.15
#2024-02-06|1634.00
#2024-02-07|1619.98
#2024-02-08|1605.92
#2024-02-09|1594.28
#2024-02-12|1622.33
#2024-02-13|1618.90
#2024-02-14|1622.17
#2024-02-15|1634.48
#2024-02-16|1657.30
#2024-02-19|1674.67
#2024-02-20|1676.73
#2024-02-21|1671.47
#2024-02-22|1678.85
#2024-02-23|1685.48
#2024-02-26|1686.02
#2024-02-27|1691.79
#2024-02-28|1710.58
#2024-02-29|1694.55
#2024-03-01|1707.08
#2024-03-04|1704.07
#2024-03-05|1707.81
#2024-03-06|1716.54
#2024-03-07|1720.85
#2024-03-08|1727.70
#2024-03-11|1696.17
#2024-03-12|1710.53
#2024-03-13|1723.06
#2024-03-14|1701.41
#2024-03-15|1670.31
#2024-03-18|1652.27
#2024-03-19|1682.43
#2024-03-20|1683.18
#2024-03-21|1698.45
#2024-03-22|1578.89
#2024-03-25|1569.38
#2024-03-26|1586.57
#2024-03-27|1582.19
#2024-03-28|1584.88
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1606.62
#2024-04-03|1625.27
#2024-04-04|1619.92
#2024-04-05|1617.60
#2024-04-08|1628.75
#2024-04-09|1651.19
#2024-04-10|1640.80
#2024-04-11|1613.92
#2024-04-12|1626.31
#2024-04-15|1615.35
#2024-04-16|1576.93
#2024-04-17|1596.30
#2024-04-18|1614.42
#2024-04-19|1636.37
#2024-04-22|1662.07
#2024-04-23|1689.97
#2024-04-24|1648.99
#2024-04-25|1635.81
#2024-04-26|1641.31
#2024-04-29|1644.31
#2024-04-30|1651.75
#2024-05-01| .
#2024-05-02|1642.55
#2024-05-03|1644.09
#2024-05-06|1665.81
#2024-05-07|1687.08
#2024-05-08|1674.49
#2024-05-09| .
#2024-05-10|1699.34
#2024-05-13|1714.60
#2024-05-14|1703.22
#2024-05-15|1694.64
#2024-05-16|1695.05
#2024-05-17|1716.01
#2024-05-20|1716.04
#2024-05-21|1697.48
#2024-05-22|1684.39
#2024-05-23|1688.25
#2024-05-24|1685.89
#2024-05-27|1689.36
#2024-05-28|1705.21
#2024-05-29|1671.45
#2024-05-30|1681.82
#2024-05-31|1692.42
#2024-06-03|1698.88
#2024-06-04|1672.29
#2024-06-05|1675.75
#2024-06-06|1704.46
#2024-06-07|1689.04
#2024-06-10|1684.56
#2024-06-11|1693.45
#2024-06-12|1758.75
#2024-06-13|1706.55
#2024-06-14|1691.45
#2024-06-17|1699.25
#2024-06-18|1708.40
#2024-06-19|1690.32
#2024-06-20|1698.83
#2024-06-21| .
#2024-06-24|1703.19
#2024-06-25|1680.29
#2024-06-26|1661.48
#2024-06-27|1657.31
#2024-06-28|1663.01
#2024-07-01|1705.54
#2024-07-02|1675.06
#2024-07-03|1688.84
#2024-07-04|1698.76
#2024-07-05|1666.65
#2024-07-08|1644.05
#2024-07-09|1608.41
#2024-07-10|1619.42
#2024-07-11|1634.01
#2024-07-12|1644.86
#2024-07-15|1584.14
#2024-07-16|1575.93
#2024-07-17|1577.05
#2024-07-18|1593.23
#2024-07-19|1578.08
#2024-07-22|1617.78
#2024-07-23|1602.24
#2024-07-24|1590.87
#2024-07-25|1592.11
#2024-07-26|1598.36
#2024-07-29|1601.75
#2024-07-30|1622.54
#2024-07-31|1621.11
#2024-08-01|1589.30
#2024-08-02|1540.61
#2024-08-05|1522.42
#2024-08-06|1508.91
#2024-08-07|1541.43
#2024-08-08|1553.32
#2024-08-09|1565.07
#2024-08-12|1562.88
#2024-08-13|1563.31
#2024-08-14|1557.56
#2024-08-15|1564.97
#2024-08-16|1571.88
#2024-08-19|1587.19
#2024-08-20|1562.84
#2024-08-21|1573.13
#2024-08-22|1579.92
#2024-08-23|1594.53
#2024-08-26|1585.23
#2024-08-27|1593.47
#2024-08-28|1593.87
#2024-08-29|1594.12
#2024-08-30|1601.84
#2024-09-02|1607.91
#2024-09-03|1592.60
#2024-09-04|1578.60
#2024-09-05|1602.51
#2024-09-06|1566.21
#2024-09-09|1587.14
#2024-09-10|1561.70
#2024-09-11|1550.29
#2024-09-12|1558.04
#2024-09-13|1559.88
#2024-09-16|1556.35
#2024-09-17|1581.47
#2024-09-18|1571.95
#2024-09-19|1598.92
#2024-09-20|1606.20
#2024-09-23|1591.90
#2024-09-24|1601.61
#2024-09-25|1565.87
#2024-09-26|1584.46
#2024-09-27|1597.89
#2024-09-30|1588.89
#2024-10-01|1555.01
#2024-10-02|1571.74
#2024-10-03|1551.56
#2024-10-04|1561.45
#2024-10-07|1570.41
#2024-10-08|1566.40
#2024-10-09|1560.45
#2024-10-10|1564.59
#2024-10-11|1556.12
#2024-10-14|1554.19
#2024-10-15|1563.83
#2024-10-16|1558.48
#2024-10-17|1652.44
#2024-10-18|1657.49
#2024-10-21|1637.91
#2024-10-22|1636.54
#2024-10-23|1631.39
#2024-10-24|1621.45
#2024-10-25|1623.22
#2024-10-28|1636.65
#2024-10-29|1632.34
#2024-10-30|1614.06
#2024-10-31|1609.01
#2024-11-01|1645.00
#2024-11-04|1649.27
#2024-11-05|1627.04
#2024-11-06|1622.80
#2024-11-07|1617.19
#2024-11-08|1598.66
#2024-11-11|1617.73
#2024-11-12|1582.03
#2024-11-13|1573.34
#2024-11-14|1597.23
#2024-11-15|1612.43
#2024-11-18|1618.90
#2024-11-19|1603.75
#2024-11-20|1588.83
#2024-11-21|1591.95
#2024-11-22|1589.46
#2024-11-25|1589.92
#2024-11-26|1579.41
#2024-11-27|1580.98
#2024-11-28|1600.22
#2024-11-29|1599.97
#2024-12-02|1613.90
#2024-12-03|1624.27
#2024-12-04|1628.26
#2024-12-05|1657.51
#2024-12-06| .
#2024-12-09|1631.95
#2024-12-10|1612.99
#2024-12-11|1583.72
#2024-12-12|1597.13
#2024-12-13|1596.81
#2024-12-16|1596.36
#2024-12-17|1577.77
#2024-12-18|1585.56
#2024-12-19|1563.71
#2024-12-20|1532.87
#2024-12-23|1539.90
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1562.08
#2024-12-30|1570.17
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1598.52
#2025-01-03|1597.71
#2025-01-06| .
#2025-01-07|1646.98
#2025-01-08|1634.57
#2025-01-09|1626.75
#2025-01-10|1626.05
#2025-01-13|1641.57
#2025-01-14|1656.12
#2025-01-15|1668.34
#2025-01-16|1662.71
#2025-01-17|1676.18
#2025-01-20|1679.81
#2025-01-21|1705.38
#2025-01-22|1703.56
#2025-01-23|1731.89
#2025-01-24|1729.94
#2025-01-27|1735.57
#2025-01-28|1732.37
#2025-01-29|1729.56
#2025-01-30|1744.45
#2025-01-31|1714.93
#2025-02-03|1696.48
#2025-02-04|1687.82
#2025-02-05|1682.14
#2025-02-06|1728.86
#2025-02-07|1729.61
#2025-02-10|1731.77
#2025-02-11|1756.48
#2025-02-12|1755.39
#2025-02-13|1767.42
#2025-02-14|1765.99
#2025-02-17|1806.02
#2025-02-18|1821.67
#2025-02-19|1803.46
#2025-02-20|1814.63
#2025-02-21|1844.81
#2025-02-24|1844.23
#2025-02-25|1877.17
#2025-02-26|1903.73
#2025-02-27|1875.75
#2025-02-28|1882.32
#2025-03-03|1912.67
#2025-03-04|1846.24
#2025-03-05|1907.33
#2025-03-06|1936.14
#2025-03-07|1963.62
#2025-03-10|1935.41
#2025-03-11|1921.74
#2025-03-12|1911.89
#2025-03-13|1909.26
#2025-03-14|1937.32
#2025-03-17|1930.59
#2025-03-18|1951.89
#2025-03-19|1935.39
#2025-03-20|1914.97
#2025-03-21|1783.47
#2025-03-24|1783.22
#2025-03-25|1817.71
#2025-03-26|1816.11
#2025-03-27|1800.43
#2025-03-28|1787.23
#2025-03-31|1754.45
#2025-04-01|1761.52
#2025-04-02|1758.03
#2025-04-03|1704.47
#2025-04-04|1578.21
#2025-04-07|1523.13
#2025-04-08|1558.50
#2025-04-09|1510.79
#2025-04-10|1575.39
#2025-04-11|1584.73
#2025-04-14|1629.29
#2025-04-15|1660.11
#2025-04-16|1691.30
#2025-04-17|1685.70
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1710.75
#2025-04-23|1736.58
#2025-04-24|1737.83
#2025-04-25|1755.24
#2025-04-28|1774.90
#2025-04-29|1790.85
#2025-04-30|1810.09
#2025-05-01| .
#2025-05-02|1840.69
#2025-05-05|1844.06
#2025-05-06|1823.79
#2025-05-07|1834.23
#2025-05-08|1844.03
#2025-05-09|1839.45
#2025-05-12|1864.89
#2025-05-13|1855.39
#2025-05-14|1865.72
#2025-05-15|1887.59
#2025-05-16|1904.04
#2025-05-19|1915.04
#2025-05-20|1927.76
#2025-05-21|1911.20
#2025-05-22|1897.32
#2025-05-23|1878.73
#2025-05-26|1894.34
#2025-05-27|1887.34
#2025-05-28|1880.69
#2025-05-29| .
#2025-05-30|1893.11
#2025-06-02|1900.07
#2025-06-03|1885.53
#2025-06-04|1891.21
#2025-06-05|1886.49
#2025-06-06|1882.82
#2025-06-09|1886.63
#2025-06-10|1871.18
#2025-06-11|1864.77
#2025-06-12|1873.65
#2025-06-13|1843.22
#2025-06-16|1868.75
#2025-06-17|1845.84
#2025-06-18|1844.86
#2025-06-19|1828.24
#2025-06-20| .
#2025-06-23|1803.18
#2025-06-24|1851.73
#2025-06-25|1848.10
#2025-06-26|1844.62
#2025-06-27|1884.49
#2025-06-30|1870.87
#2025-07-01|1845.82
#2025-07-02|1856.75
#2025-07-03|1882.03
#2025-07-04|1858.56
#2025-07-07|1878.88
#2025-07-08|1875.43
#2025-07-09|1918.81
#2025-07-10|1923.59
#2025-07-11|1880.08
#2025-07-14|1875.50
#2025-07-15|1855.95
#2025-07-16|1854.82
#2025-07-17|1807.07
#2025-07-18|1817.15
#2025-07-21|1822.28
#2025-07-22|1806.59
#2025-07-23|1849.34
#2025-07-24|1883.37
#2025-07-25|1872.35
#2025-07-28|1874.26
#2025-07-29|1897.00
#2025-07-30|1911.10
#2025-07-31|1901.45
#2025-08-01|1876.60
#2025-08-04|1905.72
#2025-08-05|1895.56
#2025-08-06|1908.37
#2025-08-07|1932.78
#2025-08-08|1951.77
#2025-08-11|1949.78
#2025-08-12|1964.49
#2025-08-13|1981.11
#2025-08-14|2027.92
#2025-08-15|2033.23
#2025-08-18|2006.77
#2025-08-19|2010.41
#2025-08-20|2012.06
#2025-08-21|1985.80
#2025-08-22|2004.77
#2025-08-25|1991.13
#2025-08-26|1981.74
#2025-08-27|1962.22
#2025-08-28|1950.22
#2025-08-29|1939.09
#2025-09-01|1984.35
#2025-09-02|1971.24
#2025-09-03|1962.22
#2025-09-04|1985.89
#2025-09-05|1982.27
#2025-09-08|2009.95
#2025-09-09|2015.64
#2025-09-10|2031.67
#2025-09-11|2023.94
#2025-09-12|2034.08
#2025-09-15|2054.14
#2025-09-16|2037.02
#2025-09-17|2040.49
#2025-09-18|2027.25
#2025-09-19|2057.59
#2025-09-22|2041.30
#2025-09-23|2063.58
#2025-09-24|2077.77
#2025-09-25|2055.19
#2025-09-26|2106.16
#2025-09-29|2113.86
#2025-09-30|2074.35
#2025-10-01|2072.97
#2025-10-02|2057.63
#2025-10-03|2070.44
#2025-10-06|2071.05
#2025-10-07|2062.37
#2025-10-08|2060.41
#2025-10-09|2062.09
#2025-10-10|2071.17
#2025-10-13|2072.15
#2025-10-14|2080.67
#2025-10-15|2098.07
#2025-10-16|2169.27
#2025-10-17|2135.09
#2025-10-20|2161.62
#2025-10-21|2173.35
#2025-10-22|2178.53
#2025-10-23|2176.47
#2025-10-24|2159.29
#2025-10-27|2179.91
#2025-10-28|2179.97
#2025-10-29|2196.06
#2025-10-30|2219.64
#2025-10-31|2197.66
#2025-11-03|2205.91
#2025-11-04|2186.31
#2025-11-05|2119.46
#2025-11-06|2153.23
#2025-11-07|2140.64
#2025-11-10|2172.01
#2025-11-11|2211.96
#2025-11-12|2242.17
#2025-11-13|2246.39
#2025-11-14|2205.33
#2025-11-17|2181.48
#2025-11-18|2143.63
#2025-11-19|2139.40
#2025-11-20|2175.54
#2025-11-21|2178.40
#2025-11-24|2207.80
#2025-11-25|2227.77
#2025-11-26|2256.30
#2025-11-27|2263.54
#2025-11-28|2257.33
#2025-12-01|2275.67
#2025-12-02|2294.79
#2025-12-03|2295.45
#2025-12-04|2282.97
#2025-12-05|2283.19
#2025-12-08|2290.94
#2025-12-09|2293.80
#2025-12-10|2304.34
#2025-12-11|2323.23
#2025-12-12|2285.18
#2025-12-15|2285.21
#2025-12-16|2295.76
#2025-12-17|2297.12
#2025-12-18|2322.83
#2025-12-19|2344.99
#2025-12-22|2347.43
#2025-12-23|2367.34
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2358.58
#2025-12-30|2385.41
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2426.85
#2026-01-05|2437.09
#2026-01-06| .
#2026-01-07|2403.79
#2026-01-08|2413.54
#2026-01-09|2424.05
#2026-01-12|2426.45
#2026-01-13|2449.66
#2026-01-14|2470.35
#2026-01-15|2499.75
#2026-01-16|2491.04
#2026-01-19|2440.45
#2026-01-20|2433.83
#2026-01-21|2447.03
#2026-01-22|2511.47
#2026-01-23|2465.98
#2026-01-26|2491.62
#2026-01-27|2521.68
#2026-01-28|2482.12
#2026-01-29|2404.70
#2026-01-30|2420.43
#2026-02-02|2488.01
#2026-02-03|2506.27
#2026-02-04|2496.19
#2026-02-05|2448.89
#2026-02-06|2480.20
#2026-02-09|2496.62
#2026-02-10|2489.75
#2026-02-11|2480.18
#2026-02-12|2435.43
#2026-02-13|2401.82
#2026-02-16|2445.77
#2026-02-17|2452.23
#2026-02-18|2484.09
#2026-02-19|2454.52
#2026-02-20|2487.80
#2026-02-23|2484.44
#2026-02-24|2470.59
#2026-02-25|2478.92
#2026-02-26|2467.19
#2026-02-27|2442.64
#2026-03-02|2396.19
#2026-03-03|2313.57
#2026-03-04|2381.23
#2026-03-05|2351.49
#2026-03-06|2319.33
#2026-03-09|2315.74
#2026-03-10|2373.45
#2026-03-11|2368.39
#2026-03-12|2339.67
#2026-03-13|2326.23
#2026-03-16|2350.25
#2026-03-17|2362.74
#2026-03-18|2371.98
#2026-03-19|2322.26
#2026-03-20|2279.45
#2026-03-23|2296.11
#2026-03-24|2242.63
#2026-03-25|2156.95
#2026-03-26|2133.50
#2026-03-27|2132.83
#2026-03-30|2169.20
#2026-03-31|2187.61
#2026-04-01|2267.02
#2026-04-02|2252.09