Table Data - OMX Helsinki Investment Banking and Brokerage Services Gross Index
| Title | OMX Helsinki Investment Banking and Brokerage Services Gross Index |
|---|---|
| Series ID | NASDAQHX302020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: HX302020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 713.59 |
| 2000-01-04 | 701.41 |
| 2000-01-05 | 714.89 |
| 2000-01-06 | . |
| 2000-01-07 | 682.91 |
| 2000-01-10 | 701.13 |
| 2000-01-11 | 693.84 |
| 2000-01-12 | 687.08 |
| 2000-01-13 | 688.90 |
| 2000-01-14 | 710.34 |
| 2000-01-17 | 701.36 |
| 2000-01-18 | 705.00 |
| 2000-01-19 | 766.42 |
| 2000-01-20 | 812.38 |
| 2000-01-21 | 819.42 |
| 2000-01-24 | 836.44 |
| 2000-01-25 | 832.03 |
| 2000-01-26 | 826.74 |
| 2000-01-27 | 883.88 |
| 2000-01-28 | 923.10 |
| 2000-01-31 | 1018.03 |
| 2000-02-01 | 1060.25 |
| 2000-02-02 | 1042.32 |
| 2000-02-03 | 1041.03 |
| 2000-02-04 | 1056.23 |
| 2000-02-07 | 1060.41 |
| 2000-02-08 | 1154.94 |
| 2000-02-09 | 1141.66 |
| 2000-02-10 | 1110.55 |
| 2000-02-11 | 1132.19 |
| 2000-02-14 | 1123.08 |
| 2000-02-15 | 1065.51 |
| 2000-02-16 | 1138.92 |
| 2000-02-17 | 1190.04 |
| 2000-02-18 | 1406.78 |
| 2000-02-21 | 1291.83 |
| 2000-02-22 | 1189.67 |
| 2000-02-23 | 1171.96 |
| 2000-02-24 | 1263.85 |
| 2000-02-25 | 1323.00 |
| 2000-02-28 | 1238.93 |
| 2000-02-29 | 1277.48 |
| 2000-03-01 | 1415.81 |
| 2000-03-02 | 1411.57 |
| 2000-03-03 | 1407.90 |
| 2000-03-06 | 1510.00 |
| 2000-03-07 | 1578.30 |
| 2000-03-08 | 1792.79 |
| 2000-03-09 | 1948.38 |
| 2000-03-10 | 1921.96 |
| 2000-03-13 | 1952.67 |
| 2000-03-14 | 1922.54 |
| 2000-03-15 | 1767.29 |
| 2000-03-16 | 1813.19 |
| 2000-03-17 | 1860.46 |
| 2000-03-20 | 1926.35 |
| 2000-03-21 | 1839.53 |
| 2000-03-22 | 1869.69 |
| 2000-03-23 | 1824.46 |
| 2000-03-24 | 1749.18 |
| 2000-03-27 | 1723.13 |
| 2000-03-28 | 1734.71 |
| 2000-03-29 | 1702.01 |
| 2000-03-30 | 1606.48 |
| 2000-03-31 | 1686.79 |
| 2000-04-03 | 1709.32 |
| 2000-04-04 | 1701.66 |
| 2000-04-05 | 1534.51 |
| 2000-04-06 | 1594.11 |
| 2000-04-07 | 1556.83 |
| 2000-04-10 | 1533.82 |
| 2000-04-11 | 1375.32 |
| 2000-04-12 | 1414.67 |
| 2000-04-13 | 1329.46 |
| 2000-04-14 | 1253.47 |
| 2000-04-17 | 1135.53 |
| 2000-04-18 | 1173.88 |
| 2000-04-19 | 1300.58 |
| 2000-04-20 | 1304.09 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1256.36 |
| 2000-04-26 | 1346.23 |
| 2000-04-27 | 1346.35 |
| 2000-04-28 | 1386.63 |
| 2000-05-01 | . |
| 2000-05-02 | 1405.96 |
| 2000-05-03 | 1426.53 |
| 2000-05-04 | 1445.84 |
| 2000-05-05 | 1467.24 |
| 2000-05-08 | 1366.21 |
| 2000-05-09 | 1403.06 |
| 2000-05-10 | 1306.92 |
| 2000-05-11 | 1356.43 |
| 2000-05-12 | 1371.41 |
| 2000-05-15 | 1321.82 |
| 2000-05-16 | 1309.24 |
| 2000-05-17 | 1269.60 |
| 2000-05-18 | 1323.12 |
| 2000-05-19 | 1240.69 |
| 2000-05-22 | 1191.53 |
| 2000-05-23 | 1197.11 |
| 2000-05-24 | 1173.21 |
| 2000-05-25 | 1147.53 |
| 2000-05-26 | 1147.53 |
| 2000-05-29 | 1085.99 |
| 2000-05-30 | 1089.71 |
| 2000-05-31 | 1132.65 |
| 2000-06-01 | . |
| 2000-06-02 | 1150.45 |
| 2000-06-05 | 1152.52 |
| 2000-06-06 | 1220.38 |
| 2000-06-07 | 1216.95 |
| 2000-06-08 | 1138.25 |
| 2000-06-09 | 1136.38 |
| 2000-06-12 | 1140.57 |
| 2000-06-13 | 1135.92 |
| 2000-06-14 | 1128.69 |
| 2000-06-15 | 1126.30 |
| 2000-06-16 | 1117.39 |
| 2000-06-19 | 1075.55 |
| 2000-06-20 | 1080.86 |
| 2000-06-21 | 1079.00 |
| 2000-06-22 | 1081.79 |
| 2000-06-23 | . |
| 2000-06-26 | 1054.03 |
| 2000-06-27 | 1066.98 |
| 2000-06-28 | 1067.91 |
| 2000-06-29 | 1071.13 |
| 2000-06-30 | 1092.88 |
| 2000-07-03 | 1100.61 |
| 2000-07-04 | 1106.62 |
| 2000-07-05 | 1070.70 |
| 2000-07-06 | 1066.48 |
| 2000-07-07 | 1058.68 |
| 2000-07-10 | 1055.49 |
| 2000-07-11 | 1045.47 |
| 2000-07-12 | 1048.27 |
| 2000-07-13 | 1091.98 |
| 2000-07-14 | 1134.20 |
| 2000-07-17 | 1109.29 |
| 2000-07-18 | 1110.22 |
| 2000-07-19 | 1048.61 |
| 2000-07-20 | 1036.09 |
| 2000-07-21 | 1043.89 |
| 2000-07-24 | 1034.58 |
| 2000-07-25 | 1033.30 |
| 2000-07-26 | 1020.51 |
| 2000-07-27 | 1007.06 |
| 2000-07-28 | 979.29 |
| 2000-07-31 | 979.29 |
| 2000-08-01 | 979.29 |
| 2000-08-02 | 947.05 |
| 2000-08-03 | 937.75 |
| 2000-08-04 | 884.09 |
| 2000-08-07 | 885.95 |
| 2000-08-08 | 880.37 |
| 2000-08-09 | 876.65 |
| 2000-08-10 | 891.81 |
| 2000-08-11 | 952.06 |
| 2000-08-14 | 949.27 |
| 2000-08-15 | 952.06 |
| 2000-08-16 | 947.70 |
| 2000-08-17 | 933.53 |
| 2000-08-18 | 915.00 |
| 2000-08-21 | 910.92 |
| 2000-08-22 | 908.13 |
| 2000-08-23 | 893.67 |
| 2000-08-24 | 882.59 |
| 2000-08-25 | 898.33 |
| 2000-08-28 | 904.84 |
| 2000-08-29 | 906.70 |
| 2000-08-30 | 922.08 |
| 2000-08-31 | 955.22 |
| 2000-09-01 | 989.07 |
| 2000-09-04 | 1007.18 |
| 2000-09-05 | 1007.70 |
| 2000-09-06 | 1009.05 |
| 2000-09-07 | 985.51 |
| 2000-09-08 | 982.22 |
| 2000-09-11 | 950.73 |
| 2000-09-12 | 962.40 |
| 2000-09-13 | 967.41 |
| 2000-09-14 | 958.21 |
| 2000-09-15 | 965.15 |
| 2000-09-18 | 957.28 |
| 2000-09-19 | 935.88 |
| 2000-09-20 | 929.94 |
| 2000-09-21 | 904.47 |
| 2000-09-22 | 926.51 |
| 2000-09-25 | 894.31 |
| 2000-09-26 | 878.57 |
| 2000-09-27 | 856.89 |
| 2000-09-28 | 881.79 |
| 2000-09-29 | 896.60 |
| 2000-10-02 | 896.60 |
| 2000-10-03 | 896.60 |
| 2000-10-04 | 896.60 |
| 2000-10-05 | 877.11 |
| 2000-10-06 | 875.16 |
| 2000-10-09 | 838.13 |
| 2000-10-10 | 838.13 |
| 2000-10-11 | 828.38 |
| 2000-10-12 | 838.13 |
| 2000-10-13 | 828.38 |
| 2000-10-16 | 779.65 |
| 2000-10-17 | 818.63 |
| 2000-10-18 | 799.14 |
| 2000-10-19 | 812.79 |
| 2000-10-20 | 808.89 |
| 2000-10-23 | 808.89 |
| 2000-10-24 | 799.14 |
| 2000-10-25 | 779.65 |
| 2000-10-26 | 779.65 |
| 2000-10-27 | 779.65 |
| 2000-10-30 | 779.65 |
| 2000-10-31 | 779.65 |
| 2000-11-01 | 773.80 |
| 2000-11-02 | 769.91 |
| 2000-11-03 | 748.47 |
| 2000-11-06 | 758.21 |
| 2000-11-07 | 711.43 |
| 2000-11-08 | 750.42 |
| 2000-11-09 | 758.21 |
| 2000-11-10 | 758.21 |
| 2000-11-13 | 779.65 |
| 2000-11-14 | 760.16 |
| 2000-11-15 | 750.42 |
| 2000-11-16 | 750.42 |
| 2000-11-17 | 750.42 |
| 2000-11-20 | 754.31 |
| 2000-11-21 | 740.67 |
| 2000-11-22 | 711.43 |
| 2000-11-23 | 682.20 |
| 2000-11-24 | 699.74 |
| 2000-11-27 | 682.20 |
| 2000-11-28 | 662.70 |
| 2000-11-29 | 662.70 |
| 2000-11-30 | 660.76 |
| 2000-12-01 | 662.70 |
| 2000-12-04 | 686.09 |
| 2000-12-05 | 760.16 |
| 2000-12-06 | . |
| 2000-12-07 | 769.91 |
| 2000-12-08 | 769.91 |
| 2000-12-11 | 769.91 |
| 2000-12-12 | 767.96 |
| 2000-12-13 | 766.01 |
| 2000-12-14 | 721.18 |
| 2000-12-15 | 730.92 |
| 2000-12-18 | 740.67 |
| 2000-12-19 | 721.18 |
| 2000-12-20 | 701.69 |
| 2000-12-21 | 779.65 |
| 2000-12-22 | 740.67 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 666.60 |
| 2000-12-28 | 565.25 |
| 2000-12-29 | 574.99 |
| 2001-01-01 | . |
| 2001-01-02 | 584.74 |
| 2001-01-03 | 592.54 |
| 2001-01-04 | 613.98 |
| 2001-01-05 | 604.23 |
| 2001-01-08 | 619.82 |
| 2001-01-09 | 584.74 |
| 2001-01-10 | 584.74 |
| 2001-01-11 | 584.74 |
| 2001-01-12 | 610.08 |
| 2001-01-15 | 613.98 |
| 2001-01-16 | 608.13 |
| 2001-01-17 | 608.13 |
| 2001-01-18 | 594.48 |
| 2001-01-19 | 594.48 |
| 2001-01-22 | 604.23 |
| 2001-01-23 | 613.98 |
| 2001-01-24 | 623.72 |
| 2001-01-25 | 604.23 |
| 2001-01-26 | 584.74 |
| 2001-01-29 | 619.82 |
| 2001-01-30 | 584.74 |
| 2001-01-31 | 584.74 |
| 2001-02-01 | 557.45 |
| 2001-02-02 | 516.52 |
| 2001-02-05 | 526.27 |
| 2001-02-06 | 504.82 |
| 2001-02-07 | 389.83 |
| 2001-02-08 | 389.83 |
| 2001-02-09 | 448.30 |
| 2001-02-12 | 487.28 |
| 2001-02-13 | 489.23 |
| 2001-02-14 | 487.28 |
| 2001-02-15 | 467.79 |
| 2001-02-16 | 477.54 |
| 2001-02-19 | 487.28 |
| 2001-02-20 | 477.54 |
| 2001-02-21 | 456.10 |
| 2001-02-22 | 448.30 |
| 2001-02-23 | 419.06 |
| 2001-02-26 | 399.57 |
| 2001-02-27 | 374.23 |
| 2001-02-28 | 389.83 |
| 2001-03-01 | 368.39 |
| 2001-03-02 | 360.59 |
| 2001-03-05 | 360.59 |
| 2001-03-06 | 378.13 |
| 2001-03-07 | 378.13 |
| 2001-03-08 | 350.84 |
| 2001-03-09 | 366.44 |
| 2001-03-12 | 370.33 |
| 2001-03-13 | 350.84 |
| 2001-03-14 | 354.74 |
| 2001-03-15 | 350.84 |
| 2001-03-16 | 331.35 |
| 2001-03-19 | 348.89 |
| 2001-03-20 | 358.64 |
| 2001-03-21 | 346.95 |
| 2001-03-22 | 331.35 |
| 2001-03-23 | 331.35 |
| 2001-03-26 | 350.84 |
| 2001-03-27 | 350.84 |
| 2001-03-28 | 311.86 |
| 2001-03-29 | 282.62 |
| 2001-03-30 | 250.09 |
| 2001-04-02 | 258.22 |
| 2001-04-03 | 239.93 |
| 2001-04-04 | 235.86 |
| 2001-04-05 | 237.89 |
| 2001-04-06 | 243.99 |
| 2001-04-09 | 254.16 |
| 2001-04-10 | 239.93 |
| 2001-04-11 | 254.16 |
| 2001-04-12 | 254.16 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 243.99 |
| 2001-04-18 | 231.79 |
| 2001-04-19 | 237.89 |
| 2001-04-20 | 233.83 |
| 2001-04-23 | 239.93 |
| 2001-04-24 | 229.76 |
| 2001-04-25 | 237.89 |
| 2001-04-26 | 233.83 |
| 2001-04-27 | 241.96 |
| 2001-04-30 | 270.42 |
| 2001-05-01 | . |
| 2001-05-02 | 284.66 |
| 2001-05-03 | 286.69 |
| 2001-05-04 | 280.59 |
| 2001-05-07 | 274.49 |
| 2001-05-08 | 280.59 |
| 2001-05-09 | 268.39 |
| 2001-05-10 | 274.49 |
| 2001-05-11 | 280.59 |
| 2001-05-14 | 292.79 |
| 2001-05-15 | 294.82 |
| 2001-05-16 | 300.92 |
| 2001-05-17 | 315.16 |
| 2001-05-18 | 323.29 |
| 2001-05-21 | 331.42 |
| 2001-05-22 | 337.52 |
| 2001-05-23 | 345.66 |
| 2001-05-24 | . |
| 2001-05-25 | 351.75 |
| 2001-05-28 | 386.32 |
| 2001-05-29 | 378.19 |
| 2001-05-30 | 335.49 |
| 2001-05-31 | 341.59 |
| 2001-06-01 | 341.59 |
| 2001-06-04 | . |
| 2001-06-05 | 341.59 |
| 2001-06-06 | 335.49 |
| 2001-06-07 | 321.26 |
| 2001-06-08 | 325.32 |
| 2001-06-11 | 315.16 |
| 2001-06-12 | 284.66 |
| 2001-06-13 | 402.59 |
| 2001-06-14 | 402.59 |
| 2001-06-15 | 384.29 |
| 2001-06-18 | 386.32 |
| 2001-06-19 | 402.59 |
| 2001-06-20 | 390.39 |
| 2001-06-21 | 388.35 |
| 2001-06-22 | . |
| 2001-06-25 | 376.15 |
| 2001-06-26 | 394.45 |
| 2001-06-27 | 392.42 |
| 2001-06-28 | 386.32 |
| 2001-06-29 | 386.32 |
| 2001-07-02 | 404.62 |
| 2001-07-03 | 396.49 |
| 2001-07-04 | 406.65 |
| 2001-07-05 | 416.82 |
| 2001-07-06 | 416.82 |
| 2001-07-09 | 406.65 |
| 2001-07-10 | 410.72 |
| 2001-07-11 | 412.75 |
| 2001-07-12 | 414.79 |
| 2001-07-13 | 416.82 |
| 2001-07-16 | 416.82 |
| 2001-07-17 | 416.82 |
| 2001-07-18 | 408.69 |
| 2001-07-19 | 396.49 |
| 2001-07-20 | 396.49 |
| 2001-07-23 | 386.32 |
| 2001-07-24 | 396.49 |
| 2001-07-25 | 396.49 |
| 2001-07-26 | 396.49 |
| 2001-07-27 | 400.55 |
| 2001-07-30 | 388.35 |
| 2001-07-31 | 392.42 |
| 2001-08-01 | 402.59 |
| 2001-08-02 | 400.55 |
| 2001-08-03 | 378.19 |
| 2001-08-06 | 380.22 |
| 2001-08-07 | 394.45 |
| 2001-08-08 | 380.22 |
| 2001-08-09 | 382.25 |
| 2001-08-10 | 382.25 |
| 2001-08-13 | 363.95 |
| 2001-08-14 | 361.92 |
| 2001-08-15 | 357.85 |
| 2001-08-16 | 345.66 |
| 2001-08-17 | 365.99 |
| 2001-08-20 | 321.26 |
| 2001-08-21 | 321.26 |
| 2001-08-22 | 321.26 |
| 2001-08-23 | 363.95 |
| 2001-08-24 | 335.49 |
| 2001-08-27 | 345.66 |
| 2001-08-28 | 345.66 |
| 2001-08-29 | 351.75 |
| 2001-08-30 | 365.99 |
| 2001-08-31 | 345.66 |
| 2001-09-03 | 345.66 |
| 2001-09-04 | 345.66 |
| 2001-09-05 | 327.36 |
| 2001-09-06 | 304.99 |
| 2001-09-07 | 304.99 |
| 2001-09-10 | 304.99 |
| 2001-09-11 | 304.99 |
| 2001-09-12 | 304.99 |
| 2001-09-13 | 304.99 |
| 2001-09-14 | 304.99 |
| 2001-09-17 | 325.32 |
| 2001-09-18 | 374.12 |
| 2001-09-19 | 374.12 |
| 2001-09-20 | 335.49 |
| 2001-09-21 | 335.49 |
| 2001-09-24 | 335.49 |
| 2001-09-25 | 335.49 |
| 2001-09-26 | 374.12 |
| 2001-09-27 | 374.12 |
| 2001-09-28 | 374.12 |
| 2001-10-01 | 374.12 |
| 2001-10-02 | 374.12 |
| 2001-10-03 | 374.12 |
| 2001-10-04 | 341.59 |
| 2001-10-05 | 341.59 |
| 2001-10-08 | 365.99 |
| 2001-10-09 | 365.99 |
| 2001-10-10 | 365.99 |
| 2001-10-11 | 365.99 |
| 2001-10-12 | 365.99 |
| 2001-10-15 | 365.99 |
| 2001-10-16 | 365.99 |
| 2001-10-17 | 365.99 |
| 2001-10-18 | 365.99 |
| 2001-10-19 | 376.15 |
| 2001-10-22 | 370.05 |
| 2001-10-23 | 370.05 |
| 2001-10-24 | 365.99 |
| 2001-10-25 | 349.72 |
| 2001-10-26 | 349.72 |
| 2001-10-29 | 349.72 |
| 2001-10-30 | 349.72 |
| 2001-10-31 | 349.72 |
| 2001-11-01 | 349.72 |
| 2001-11-02 | 365.99 |
| 2001-11-05 | 365.99 |
| 2001-11-06 | 365.99 |
| 2001-11-07 | 365.99 |
| 2001-11-08 | 365.99 |
| 2001-11-09 | 365.99 |
| 2001-11-12 | 365.99 |
| 2001-11-13 | 365.99 |
| 2001-11-14 | 365.99 |
| 2001-11-15 | 365.99 |
| 2001-11-16 | 365.99 |
| 2001-11-19 | 365.99 |
| 2001-11-20 | 365.99 |
| 2001-11-21 | 365.99 |
| 2001-11-22 | 365.99 |
| 2001-11-23 | 365.99 |
| 2001-11-26 | 365.99 |
| 2001-11-27 | 365.99 |
| 2001-11-28 | 365.99 |
| 2001-11-29 | 365.99 |
| 2001-11-30 | 365.99 |
| 2001-12-03 | 365.99 |
| 2001-12-04 | 365.99 |
| 2001-12-05 | 365.99 |
| 2001-12-06 | . |
| 2001-12-07 | 365.99 |
| 2001-12-10 | 365.99 |
| 2001-12-11 | 365.99 |
| 2001-12-12 | 365.99 |
| 2001-12-13 | 365.99 |
| 2001-12-14 | 365.99 |
| 2001-12-17 | 365.99 |
| 2001-12-18 | 365.99 |
| 2001-12-19 | 376.15 |
| 2001-12-20 | 376.15 |
| 2001-12-21 | 376.15 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 376.15 |
| 2001-12-28 | 376.15 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 381.13 |
| 2002-01-03 | 389.41 |
| 2002-01-04 | 404.32 |
| 2002-01-07 | 394.38 |
| 2002-01-08 | 397.70 |
| 2002-01-09 | 397.70 |
| 2002-01-10 | 397.70 |
| 2002-01-11 | 397.70 |
| 2002-01-14 | 392.72 |
| 2002-01-15 | 391.07 |
| 2002-01-16 | 397.70 |
| 2002-01-17 | 397.70 |
| 2002-01-18 | 394.38 |
| 2002-01-21 | 397.70 |
| 2002-01-22 | 396.04 |
| 2002-01-23 | 396.04 |
| 2002-01-24 | 397.70 |
| 2002-01-25 | 401.01 |
| 2002-01-28 | 397.70 |
| 2002-01-29 | 405.98 |
| 2002-01-30 | 407.64 |
| 2002-01-31 | 401.01 |
| 2002-02-01 | 405.98 |
| 2002-02-04 | 397.70 |
| 2002-02-05 | 401.01 |
| 2002-02-06 | 397.70 |
| 2002-02-07 | 397.70 |
| 2002-02-08 | 397.70 |
| 2002-02-11 | 397.70 |
| 2002-02-12 | 397.70 |
| 2002-02-13 | 401.01 |
| 2002-02-14 | 407.64 |
| 2002-02-15 | 404.32 |
| 2002-02-18 | 405.98 |
| 2002-02-19 | 430.84 |
| 2002-02-20 | 444.09 |
| 2002-02-21 | 439.12 |
| 2002-02-22 | 439.12 |
| 2002-02-25 | 435.81 |
| 2002-02-26 | 444.09 |
| 2002-02-27 | 445.75 |
| 2002-02-28 | 447.41 |
| 2002-03-01 | 445.75 |
| 2002-03-04 | 462.32 |
| 2002-03-05 | 467.29 |
| 2002-03-06 | 470.61 |
| 2002-03-07 | 468.95 |
| 2002-03-08 | 468.95 |
| 2002-03-11 | 468.95 |
| 2002-03-12 | 463.98 |
| 2002-03-13 | 465.64 |
| 2002-03-14 | 465.64 |
| 2002-03-15 | 455.69 |
| 2002-03-18 | 462.32 |
| 2002-03-19 | 467.29 |
| 2002-03-20 | 467.29 |
| 2002-03-21 | 467.29 |
| 2002-03-22 | 463.98 |
| 2002-03-25 | 468.95 |
| 2002-03-26 | 467.29 |
| 2002-03-27 | 467.29 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 463.98 |
| 2002-04-03 | 463.98 |
| 2002-04-04 | 443.89 |
| 2002-04-05 | 449.37 |
| 2002-04-08 | 456.67 |
| 2002-04-09 | 456.67 |
| 2002-04-10 | 454.85 |
| 2002-04-11 | 442.06 |
| 2002-04-12 | 453.02 |
| 2002-04-15 | 449.37 |
| 2002-04-16 | 443.89 |
| 2002-04-17 | 447.54 |
| 2002-04-18 | 443.89 |
| 2002-04-19 | 447.54 |
| 2002-04-22 | 447.54 |
| 2002-04-23 | 436.58 |
| 2002-04-24 | 438.41 |
| 2002-04-25 | 427.45 |
| 2002-04-26 | 432.93 |
| 2002-04-29 | 431.10 |
| 2002-04-30 | 427.45 |
| 2002-05-01 | . |
| 2002-05-02 | 429.27 |
| 2002-05-03 | 421.96 |
| 2002-05-06 | 414.66 |
| 2002-05-07 | 420.14 |
| 2002-05-08 | 411.00 |
| 2002-05-09 | . |
| 2002-05-10 | 411.00 |
| 2002-05-13 | 425.62 |
| 2002-05-14 | 423.79 |
| 2002-05-15 | 423.79 |
| 2002-05-16 | 420.14 |
| 2002-05-17 | 423.79 |
| 2002-05-20 | 423.79 |
| 2002-05-21 | 421.96 |
| 2002-05-22 | 412.83 |
| 2002-05-23 | 416.48 |
| 2002-05-24 | 411.00 |
| 2002-05-27 | 420.14 |
| 2002-05-28 | 411.00 |
| 2002-05-29 | 416.48 |
| 2002-05-30 | 403.70 |
| 2002-05-31 | 403.70 |
| 2002-06-03 | 403.70 |
| 2002-06-04 | 401.87 |
| 2002-06-05 | 409.18 |
| 2002-06-06 | 407.35 |
| 2002-06-07 | 383.60 |
| 2002-06-10 | 392.74 |
| 2002-06-11 | 383.60 |
| 2002-06-12 | 383.60 |
| 2002-06-13 | 383.60 |
| 2002-06-14 | 379.95 |
| 2002-06-17 | 368.99 |
| 2002-06-18 | 376.30 |
| 2002-06-19 | 379.95 |
| 2002-06-20 | 374.47 |
| 2002-06-21 | . |
| 2002-06-24 | 365.34 |
| 2002-06-25 | 372.64 |
| 2002-06-26 | 356.20 |
| 2002-06-27 | 365.34 |
| 2002-06-28 | 356.20 |
| 2002-07-01 | 372.64 |
| 2002-07-02 | 372.64 |
| 2002-07-03 | 374.47 |
| 2002-07-04 | 368.99 |
| 2002-07-05 | 381.78 |
| 2002-07-08 | 381.78 |
| 2002-07-09 | 376.30 |
| 2002-07-10 | 376.30 |
| 2002-07-11 | 383.60 |
| 2002-07-12 | 392.74 |
| 2002-07-15 | 376.30 |
| 2002-07-16 | 376.30 |
| 2002-07-17 | 383.60 |
| 2002-07-18 | 390.91 |
| 2002-07-19 | 376.30 |
| 2002-07-22 | 374.47 |
| 2002-07-23 | 383.60 |
| 2002-07-24 | 350.72 |
| 2002-07-25 | 356.20 |
| 2002-07-26 | 354.38 |
| 2002-07-29 | 365.34 |
| 2002-07-30 | 350.72 |
| 2002-07-31 | 365.34 |
| 2002-08-01 | 356.20 |
| 2002-08-02 | 379.95 |
| 2002-08-05 | 356.20 |
| 2002-08-06 | 319.67 |
| 2002-08-07 | 326.98 |
| 2002-08-08 | 319.67 |
| 2002-08-09 | 319.67 |
| 2002-08-12 | 319.67 |
| 2002-08-13 | 310.54 |
| 2002-08-14 | 310.54 |
| 2002-08-15 | 310.54 |
| 2002-08-16 | 297.75 |
| 2002-08-19 | 297.75 |
| 2002-08-20 | 303.23 |
| 2002-08-21 | 305.06 |
| 2002-08-22 | 319.67 |
| 2002-08-23 | 319.67 |
| 2002-08-26 | 337.94 |
| 2002-08-27 | 328.80 |
| 2002-08-28 | 319.67 |
| 2002-08-29 | 319.67 |
| 2002-08-30 | 319.67 |
| 2002-09-02 | 319.67 |
| 2002-09-03 | 325.15 |
| 2002-09-04 | 312.36 |
| 2002-09-05 | 310.54 |
| 2002-09-06 | 310.54 |
| 2002-09-09 | 317.84 |
| 2002-09-10 | 310.54 |
| 2002-09-11 | 317.84 |
| 2002-09-12 | 314.19 |
| 2002-09-13 | 319.67 |
| 2002-09-16 | 317.84 |
| 2002-09-17 | 310.54 |
| 2002-09-18 | 301.40 |
| 2002-09-19 | 310.54 |
| 2002-09-20 | 305.06 |
| 2002-09-23 | 299.58 |
| 2002-09-24 | 283.14 |
| 2002-09-25 | 281.31 |
| 2002-09-26 | 279.48 |
| 2002-09-27 | 290.44 |
| 2002-09-30 | 275.83 |
| 2002-10-01 | 272.18 |
| 2002-10-02 | 274.00 |
| 2002-10-03 | 242.95 |
| 2002-10-04 | 255.74 |
| 2002-10-07 | 253.91 |
| 2002-10-08 | 237.47 |
| 2002-10-09 | 237.47 |
| 2002-10-10 | 237.47 |
| 2002-10-11 | 237.47 |
| 2002-10-14 | 264.87 |
| 2002-10-15 | 241.12 |
| 2002-10-16 | 246.60 |
| 2002-10-17 | 246.60 |
| 2002-10-18 | 255.74 |
| 2002-10-21 | 253.91 |
| 2002-10-22 | 259.39 |
| 2002-10-23 | 253.91 |
| 2002-10-24 | 252.08 |
| 2002-10-25 | 246.60 |
| 2002-10-28 | 248.43 |
| 2002-10-29 | 248.43 |
| 2002-10-30 | 252.08 |
| 2002-10-31 | 250.26 |
| 2002-11-01 | 248.43 |
| 2002-11-04 | 252.08 |
| 2002-11-05 | 252.08 |
| 2002-11-06 | 261.22 |
| 2002-11-07 | 264.87 |
| 2002-11-08 | 268.52 |
| 2002-11-11 | 270.35 |
| 2002-11-12 | 264.87 |
| 2002-11-13 | 261.22 |
| 2002-11-14 | 270.35 |
| 2002-11-15 | 270.35 |
| 2002-11-18 | 272.18 |
| 2002-11-19 | 264.87 |
| 2002-11-20 | 259.39 |
| 2002-11-21 | 268.52 |
| 2002-11-22 | 266.70 |
| 2002-11-25 | 274.00 |
| 2002-11-26 | 272.18 |
| 2002-11-27 | 274.00 |
| 2002-11-28 | 283.14 |
| 2002-11-29 | 288.62 |
| 2002-12-02 | 303.23 |
| 2002-12-03 | 314.19 |
| 2002-12-04 | 323.32 |
| 2002-12-05 | 328.80 |
| 2002-12-06 | . |
| 2002-12-09 | 326.98 |
| 2002-12-10 | 308.71 |
| 2002-12-11 | 305.06 |
| 2002-12-12 | 303.23 |
| 2002-12-13 | 297.75 |
| 2002-12-16 | 301.40 |
| 2002-12-17 | 301.40 |
| 2002-12-18 | 294.10 |
| 2002-12-19 | 279.48 |
| 2002-12-20 | 277.66 |
| 2002-12-23 | 283.14 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 288.62 |
| 2002-12-30 | 290.44 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 303.23 |
| 2003-01-03 | 301.40 |
| 2003-01-06 | . |
| 2003-01-07 | 299.58 |
| 2003-01-08 | 299.58 |
| 2003-01-09 | 301.40 |
| 2003-01-10 | 310.54 |
| 2003-01-13 | 305.06 |
| 2003-01-14 | 299.58 |
| 2003-01-15 | 299.58 |
| 2003-01-16 | 301.40 |
| 2003-01-17 | 301.40 |
| 2003-01-20 | 301.40 |
| 2003-01-21 | 301.40 |
| 2003-01-22 | 305.06 |
| 2003-01-23 | 310.54 |
| 2003-01-24 | 308.71 |
| 2003-01-27 | 306.88 |
| 2003-01-28 | 305.06 |
| 2003-01-29 | 301.40 |
| 2003-01-30 | 310.54 |
| 2003-01-31 | 295.92 |
| 2003-02-03 | 308.71 |
| 2003-02-04 | 305.06 |
| 2003-02-05 | 308.71 |
| 2003-02-06 | 299.58 |
| 2003-02-07 | 306.88 |
| 2003-02-10 | 308.71 |
| 2003-02-11 | 301.40 |
| 2003-02-12 | 306.88 |
| 2003-02-13 | 305.06 |
| 2003-02-14 | 292.27 |
| 2003-02-17 | 288.62 |
| 2003-02-18 | 286.79 |
| 2003-02-19 | 274.00 |
| 2003-02-20 | 274.00 |
| 2003-02-21 | 274.00 |
| 2003-02-24 | 274.00 |
| 2003-02-25 | 274.00 |
| 2003-02-26 | 272.18 |
| 2003-02-27 | 270.35 |
| 2003-02-28 | 266.70 |
| 2003-03-03 | 274.00 |
| 2003-03-04 | 274.00 |
| 2003-03-05 | 274.00 |
| 2003-03-06 | 268.52 |
| 2003-03-07 | 270.35 |
| 2003-03-10 | 261.22 |
| 2003-03-11 | 261.22 |
| 2003-03-12 | 255.74 |
| 2003-03-13 | 253.91 |
| 2003-03-14 | 263.04 |
| 2003-03-17 | 255.74 |
| 2003-03-18 | 264.87 |
| 2003-03-19 | 263.04 |
| 2003-03-20 | 255.74 |
| 2003-03-21 | 264.87 |
| 2003-03-24 | 264.87 |
| 2003-03-25 | 264.87 |
| 2003-03-26 | 264.87 |
| 2003-03-27 | 261.22 |
| 2003-03-28 | 264.87 |
| 2003-03-31 | 263.04 |
| 2003-04-01 | 261.22 |
| 2003-04-02 | 268.52 |
| 2003-04-03 | 264.87 |
| 2003-04-04 | 270.35 |
| 2003-04-07 | 270.35 |
| 2003-04-08 | 270.35 |
| 2003-04-09 | 270.35 |
| 2003-04-10 | 274.27 |
| 2003-04-11 | 274.27 |
| 2003-04-14 | 274.27 |
| 2003-04-15 | 270.35 |
| 2003-04-16 | 274.27 |
| 2003-04-17 | 270.35 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 278.19 |
| 2003-04-23 | 289.94 |
| 2003-04-24 | 297.78 |
| 2003-04-25 | 297.78 |
| 2003-04-28 | 297.78 |
| 2003-04-29 | 287.98 |
| 2003-04-30 | 289.94 |
| 2003-05-01 | . |
| 2003-05-02 | 287.98 |
| 2003-05-05 | 284.06 |
| 2003-05-06 | 282.10 |
| 2003-05-07 | 282.10 |
| 2003-05-08 | 274.27 |
| 2003-05-09 | 268.39 |
| 2003-05-12 | 274.27 |
| 2003-05-13 | 276.23 |
| 2003-05-14 | 282.10 |
| 2003-05-15 | 270.35 |
| 2003-05-16 | 264.47 |
| 2003-05-19 | 264.47 |
| 2003-05-20 | 264.47 |
| 2003-05-21 | 264.47 |
| 2003-05-22 | 264.47 |
| 2003-05-23 | 260.55 |
| 2003-05-26 | 266.43 |
| 2003-05-27 | 268.39 |
| 2003-05-28 | 272.31 |
| 2003-05-29 | . |
| 2003-05-30 | 260.55 |
| 2003-06-02 | 268.39 |
| 2003-06-03 | 262.51 |
| 2003-06-04 | 262.51 |
| 2003-06-05 | 266.43 |
| 2003-06-06 | 262.51 |
| 2003-06-09 | 260.55 |
| 2003-06-10 | 260.70 |
| 2003-06-11 | 260.70 |
| 2003-06-12 | 268.39 |
| 2003-06-13 | 268.39 |
| 2003-06-16 | 268.39 |
| 2003-06-17 | 270.35 |
| 2003-06-18 | 272.31 |
| 2003-06-19 | 272.31 |
| 2003-06-20 | . |
| 2003-06-23 | 272.31 |
| 2003-06-24 | 270.35 |
| 2003-06-25 | 274.27 |
| 2003-06-26 | 274.27 |
| 2003-06-27 | 274.27 |
| 2003-06-30 | 280.15 |
| 2003-07-01 | 274.27 |
| 2003-07-02 | 284.06 |
| 2003-07-03 | 284.06 |
| 2003-07-04 | 280.15 |
| 2003-07-07 | 289.94 |
| 2003-07-08 | 289.94 |
| 2003-07-09 | 289.94 |
| 2003-07-10 | 289.94 |
| 2003-07-11 | 293.86 |
| 2003-07-14 | 287.98 |
| 2003-07-15 | 287.98 |
| 2003-07-16 | 289.94 |
| 2003-07-17 | 287.98 |
| 2003-07-18 | 291.90 |
| 2003-07-21 | 289.94 |
| 2003-07-22 | 289.94 |
| 2003-07-23 | 289.94 |
| 2003-07-24 | 289.94 |
| 2003-07-25 | 289.94 |
| 2003-07-28 | 295.82 |
| 2003-07-29 | 293.86 |
| 2003-07-30 | 295.82 |
| 2003-07-31 | 289.94 |
| 2003-08-01 | 287.98 |
| 2003-08-04 | 284.06 |
| 2003-08-05 | 293.86 |
| 2003-08-06 | 284.06 |
| 2003-08-07 | 284.06 |
| 2003-08-08 | 289.94 |
| 2003-08-11 | 274.27 |
| 2003-08-12 | 272.31 |
| 2003-08-13 | 289.94 |
| 2003-08-14 | 286.02 |
| 2003-08-15 | 287.98 |
| 2003-08-18 | 280.15 |
| 2003-08-19 | 284.06 |
| 2003-08-20 | 274.27 |
| 2003-08-21 | 274.27 |
| 2003-08-22 | 274.27 |
| 2003-08-25 | 274.27 |
| 2003-08-26 | 270.35 |
| 2003-08-27 | 272.31 |
| 2003-08-28 | 274.27 |
| 2003-08-29 | 274.27 |
| 2003-09-01 | 276.23 |
| 2003-09-02 | 278.19 |
| 2003-09-03 | 289.94 |
| 2003-09-04 | 299.74 |
| 2003-09-05 | 305.61 |
| 2003-09-08 | 301.69 |
| 2003-09-09 | 301.69 |
| 2003-09-10 | 291.90 |
| 2003-09-11 | 303.65 |
| 2003-09-12 | 305.61 |
| 2003-09-15 | 311.49 |
| 2003-09-16 | 309.53 |
| 2003-09-17 | 305.61 |
| 2003-09-18 | 303.65 |
| 2003-09-19 | 309.53 |
| 2003-09-22 | 305.61 |
| 2003-09-23 | 303.65 |
| 2003-09-24 | 303.65 |
| 2003-09-25 | 299.74 |
| 2003-09-26 | 301.69 |
| 2003-09-29 | 299.74 |
| 2003-09-30 | 293.86 |
| 2003-10-01 | 291.90 |
| 2003-10-02 | 293.86 |
| 2003-10-03 | 293.86 |
| 2003-10-06 | 293.86 |
| 2003-10-07 | 293.86 |
| 2003-10-08 | 293.86 |
| 2003-10-09 | 297.78 |
| 2003-10-10 | 295.82 |
| 2003-10-13 | 303.65 |
| 2003-10-14 | 313.45 |
| 2003-10-15 | 323.24 |
| 2003-10-16 | 323.24 |
| 2003-10-17 | 317.37 |
| 2003-10-20 | 327.16 |
| 2003-10-21 | 325.20 |
| 2003-10-22 | 323.24 |
| 2003-10-23 | 321.29 |
| 2003-10-24 | 323.24 |
| 2003-10-27 | 327.16 |
| 2003-10-28 | 333.04 |
| 2003-10-29 | 335.00 |
| 2003-10-30 | 344.79 |
| 2003-10-31 | 346.75 |
#2003-11-03| 342.83
#2003-11-04| 340.88
#2003-11-05| 342.83
#2003-11-06| 340.88
#2003-11-07| 335.00
#2003-11-10| 338.92
#2003-11-11| 342.83
#2003-11-12| 344.79
#2003-11-13| 352.63
#2003-11-14| 358.51
#2003-11-17| 352.63
#2003-11-18| 350.67
#2003-11-19| 350.67
#2003-11-20| 348.71
#2003-11-21| 346.75
#2003-11-24| 352.63
#2003-11-25| 350.67
#2003-11-26| 352.63
#2003-11-27| 350.67
#2003-11-28| 356.55
#2003-12-01| 350.67
#2003-12-02| 352.63
#2003-12-03| 346.75
#2003-12-04| 340.88
#2003-12-05| 340.88
#2003-12-08| 333.04
#2003-12-09| 329.12
#2003-12-10| 333.04
#2003-12-11| 325.20
#2003-12-12| 336.96
#2003-12-15| 340.88
#2003-12-16| 333.04
#2003-12-17| 333.04
#2003-12-18| 333.04
#2003-12-19| 335.00
#2003-12-22| 333.04
#2003-12-23| 338.92
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 336.96
#2003-12-30| 342.83
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 348.25
#2004-01-05| 349.56
#2004-01-06| .
#2004-01-07| 344.94
#2004-01-08| 349.82
#2004-01-09| 362.42
#2004-01-12| 359.44
#2004-01-13| 365.85
#2004-01-14| 369.41
#2004-01-15| 396.58
#2004-01-16| 399.28
#2004-01-19| 411.57
#2004-01-20| 400.63
#2004-01-21| 410.20
#2004-01-22| 414.80
#2004-01-23| 422.19
#2004-01-26| 424.21
#2004-01-27| 404.50
#2004-01-28| 398.11
#2004-01-29| 375.96
#2004-01-30| 386.94
#2004-02-02| 383.54
#2004-02-03| 381.92
#2004-02-04| 385.36
#2004-02-05| 381.96
#2004-02-06| 402.40
#2004-02-09| 406.05
#2004-02-10| 412.79
#2004-02-11| 420.16
#2004-02-12| 419.13
#2004-02-13| 423.02
#2004-02-16| 437.52
#2004-02-17| 445.84
#2004-02-18| 442.54
#2004-02-19| 444.05
#2004-02-20| 437.28
#2004-02-23| 424.98
#2004-02-24| 409.14
#2004-02-25| 420.20
#2004-02-26| 427.85
#2004-02-27| 431.95
#2004-03-01| 426.65
#2004-03-02| 429.30
#2004-03-03| 432.26
#2004-03-04| 435.59
#2004-03-05| 438.80
#2004-03-08| 441.70
#2004-03-09| 428.90
#2004-03-10| 423.11
#2004-03-11| 403.44
#2004-03-12| 397.89
#2004-03-15| 391.97
#2004-03-16| 395.12
#2004-03-17| 398.43
#2004-03-18| 392.40
#2004-03-19| 389.61
#2004-03-22| 378.23
#2004-03-23| 391.27
#2004-03-24| 387.96
#2004-03-25| 389.49
#2004-03-26| 393.96
#2004-03-29| 409.23
#2004-03-30| 402.39
#2004-03-31| 392.13
#2004-04-01| 398.99
#2004-04-02| 421.80
#2004-04-05| 412.99
#2004-04-06| 425.51
#2004-04-07| 438.05
#2004-04-08| 429.91
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 433.30
#2004-04-14| 423.13
#2004-04-15| 416.14
#2004-04-16| 414.05
#2004-04-19| 409.90
#2004-04-20| 413.22
#2004-04-21| 390.64
#2004-04-22| 413.13
#2004-04-23| 404.90
#2004-04-26| 402.44
#2004-04-27| 391.95
#2004-04-28| 382.74
#2004-04-29| 388.46
#2004-04-30| 389.37
#2004-05-03| 387.17
#2004-05-04| 378.24
#2004-05-05| 390.60
#2004-05-06| 376.72
#2004-05-07| 374.15
#2004-05-10| 351.39
#2004-05-11| 359.12
#2004-05-12| 345.75
#2004-05-13| 346.59
#2004-05-14| 349.35
#2004-05-17| 344.11
#2004-05-18| 357.54
#2004-05-19| 361.26
#2004-05-20| .
#2004-05-21| 363.27
#2004-05-24| 366.04
#2004-05-25| 360.83
#2004-05-26| 367.72
#2004-05-27| 361.84
#2004-05-28| 373.35
#2004-05-31| 373.18
#2004-06-01| 370.56
#2004-06-02| 370.30
#2004-06-03| 358.08
#2004-06-04| 356.25
#2004-06-07| 357.96
#2004-06-08| 353.07
#2004-06-09| 354.34
#2004-06-10| 344.68
#2004-06-11| 348.41
#2004-06-14| 345.99
#2004-06-15| 332.27
#2004-06-16| 333.47
#2004-06-17| 330.76
#2004-06-18| 324.34
#2004-06-21| 323.89
#2004-06-22| 318.00
#2004-06-23| 330.99
#2004-06-24| 343.52
#2004-06-25| .
#2004-06-28| 339.45
#2004-06-29| 339.77
#2004-06-30| 340.42
#2004-07-01| 339.83
#2004-07-02| 333.88
#2004-07-05| 328.53
#2004-07-06| 328.32
#2004-07-07| 334.36
#2004-07-08| 328.76
#2004-07-09| 325.88
#2004-07-12| 327.10
#2004-07-13| 326.28
#2004-07-14| 322.53
#2004-07-15| 318.66
#2004-07-16| 323.59
#2004-07-19| 321.21
#2004-07-20| 315.74
#2004-07-21| 323.62
#2004-07-22| 314.51
#2004-07-23| 311.13
#2004-07-26| 310.56
#2004-07-27| 316.76
#2004-07-28| 311.40
#2004-07-29| 313.24
#2004-07-30| 312.12
#2004-08-02| 311.13
#2004-08-03| 308.77
#2004-08-04| 304.67
#2004-08-05| 304.48
#2004-08-06| 303.47
#2004-08-09| 295.66
#2004-08-10| 300.72
#2004-08-11| 296.91
#2004-08-12| 294.99
#2004-08-13| 297.10
#2004-08-16| 295.99
#2004-08-17| 296.44
#2004-08-18| 300.80
#2004-08-19| 304.85
#2004-08-20| 299.47
#2004-08-23| 306.43
#2004-08-24| 304.68
#2004-08-25| 308.27
#2004-08-26| 309.67
#2004-08-27| 306.93
#2004-08-30| 304.68
#2004-08-31| 304.95
#2004-09-01| 306.97
#2004-09-02| 306.30
#2004-09-03| 305.11
#2004-09-06| 304.06
#2004-09-07| 304.61
#2004-09-08| 305.69
#2004-09-09| 307.73
#2004-09-10| 317.76
#2004-09-13| 331.76
#2004-09-14| 327.06
#2004-09-15| 327.34
#2004-09-16| 333.32
#2004-09-17| 329.69
#2004-09-20| 326.79
#2004-09-21| 330.83
#2004-09-22| 327.18
#2004-09-23| 326.39
#2004-09-24| 326.64
#2004-09-27| 326.63
#2004-09-28| 327.06
#2004-09-29| 333.78
#2004-09-30| 333.06
#2004-10-01| 337.53
#2004-10-04| 341.96
#2004-10-05| 336.68
#2004-10-06| 337.57
#2004-10-07| 340.25
#2004-10-08| 336.12
#2004-10-11| 335.66
#2004-10-12| 330.64
#2004-10-13| 335.20
#2004-10-14| 333.55
#2004-10-15| 323.63
#2004-10-18| 314.69
#2004-10-19| 321.74
#2004-10-20| 327.66
#2004-10-21| 324.91
#2004-10-22| 323.04
#2004-10-25| 318.02
#2004-10-26| 319.17
#2004-10-27| 315.58
#2004-10-28| 318.16
#2004-10-29| 325.39
#2004-11-01| 336.77
#2004-11-02| 333.68
#2004-11-03| 333.67
#2004-11-04| 331.37
#2004-11-05| 338.26
#2004-11-08| 333.77
#2004-11-09| 333.47
#2004-11-10| 341.41
#2004-11-11| 344.88
#2004-11-12| 346.09
#2004-11-15| 349.08
#2004-11-16| 355.20
#2004-11-17| 360.57
#2004-11-18| 355.06
#2004-11-19| 345.50
#2004-11-22| 337.85
#2004-11-23| 337.16
#2004-11-24| 333.57
#2004-11-25| 333.06
#2004-11-26| 338.30
#2004-11-29| 343.05
#2004-11-30| 339.94
#2004-12-01| 339.40
#2004-12-02| 346.82
#2004-12-03| 350.78
#2004-12-06| .
#2004-12-07| 357.71
#2004-12-08| 349.72
#2004-12-09| 343.73
#2004-12-10| 343.72
#2004-12-13| 344.24
#2004-12-14| 342.31
#2004-12-15| 335.25
#2004-12-16| 331.85
#2004-12-17| 323.98
#2004-12-20| 329.87
#2004-12-21| 330.74
#2004-12-22| 334.94
#2004-12-23| 333.24
#2004-12-24| .
#2004-12-27| 333.16
#2004-12-28| 336.08
#2004-12-29| 339.90
#2004-12-30| 338.50
#2004-12-31| .
#2005-01-03| 342.30
#2005-01-04| 343.28
#2005-01-05| 340.22
#2005-01-06| .
#2005-01-07| 345.18
#2005-01-10| 344.86
#2005-01-11| 344.55
#2005-01-12| 342.47
#2005-01-13| 341.66
#2005-01-14| 340.55
#2005-01-17| 342.77
#2005-01-18| 345.18
#2005-01-19| 345.18
#2005-01-20| 337.83
#2005-01-21| 337.98
#2005-01-24| 334.15
#2005-01-25| 333.37
#2005-01-26| 332.09
#2005-01-27| 326.13
#2005-01-28| 324.21
#2005-01-31| 328.70
#2005-02-01| 329.47
#2005-02-02| 321.61
#2005-02-03| 314.05
#2005-02-04| 313.56
#2005-02-07| 319.30
#2005-02-08| 324.23
#2005-02-09| 323.76
#2005-02-10| 323.28
#2005-02-11| 322.04
#2005-02-14| 325.25
#2005-02-15| 323.52
#2005-02-16| 327.87
#2005-02-17| 331.21
#2005-02-18| 328.01
#2005-02-21| 328.01
#2005-02-22| 323.37
#2005-02-23| 328.83
#2005-02-24| 328.68
#2005-02-25| 333.00
#2005-02-28| 331.87
#2005-03-01| 332.49
#2005-03-02| 333.11
#2005-03-03| 343.82
#2005-03-04| 343.50
#2005-03-07| 343.19
#2005-03-08| 344.94
#2005-03-09| 344.30
#2005-03-10| 336.29
#2005-03-11| 337.41
#2005-03-14| 337.26
#2005-03-15| 336.95
#2005-03-16| 335.17
#2005-03-17| 335.81
#2005-03-18| 335.96
#2005-03-21| 336.77
#2005-03-22| 335.50
#2005-03-23| 335.65
#2005-03-24| 335.18
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 339.66
#2005-03-30| 332.76
#2005-03-31| 331.98
#2005-04-01| 333.10
#2005-04-04| 329.27
#2005-04-05| 335.84
#2005-04-06| 334.23
#2005-04-07| 333.11
#2005-04-08| 336.45
#2005-04-11| 335.18
#2005-04-12| 330.54
#2005-04-13| 330.85
#2005-04-14| 330.54
#2005-04-15| 322.85
#2005-04-18| 315.32
#2005-04-19| 314.53
#2005-04-20| 329.91
#2005-04-21| 333.12
#2005-04-22| 340.96
#2005-04-25| 334.23
#2005-04-26| 336.16
#2005-04-27| 327.83
#2005-04-28| 323.35
#2005-04-29| 324.94
#2005-05-02| 333.28
#2005-05-03| 333.12
#2005-05-04| 332.64
#2005-05-05| .
#2005-05-06| 330.08
#2005-05-09| 330.23
#2005-05-10| 330.39
#2005-05-11| 324.94
#2005-05-12| 324.94
#2005-05-13| 324.78
#2005-05-16| 324.78
#2005-05-17| 328.15
#2005-05-18| 332.32
#2005-05-19| 331.67
#2005-05-20| 332.30
#2005-05-23| 335.51
#2005-05-24| 345.91
#2005-05-25| 344.64
#2005-05-26| 347.68
#2005-05-27| 348.17
#2005-05-30| 350.41
#2005-05-31| 351.53
#2005-06-01| 346.88
#2005-06-02| 346.72
#2005-06-03| 346.24
#2005-06-06| 346.08
#2005-06-07| 346.72
#2005-06-08| 352.17
#2005-06-09| 352.32
#2005-06-10| 351.69
#2005-06-13| 351.69
#2005-06-14| 354.55
#2005-06-15| 353.43
#2005-06-16| 353.75
#2005-06-17| 351.19
#2005-06-20| 350.23
#2005-06-21| 348.15
#2005-06-22| 347.19
#2005-06-23| 345.27
#2005-06-24| .
#2005-06-27| 337.57
#2005-06-28| 341.74
#2005-06-29| 341.42
#2005-06-30| 341.42
#2005-07-01| 341.42
#2005-07-04| 346.71
#2005-07-05| 346.22
#2005-07-06| 354.70
#2005-07-07| 350.06
#2005-07-08| 355.03
#2005-07-11| 366.72
#2005-07-12| 377.30
#2005-07-13| 377.93
#2005-07-14| 368.96
#2005-07-15| 368.96
#2005-07-18| 365.43
#2005-07-19| 368.64
#2005-07-20| 356.78
#2005-07-21| 357.90
#2005-07-22| 365.91
#2005-07-25| 364.63
#2005-07-26| 364.63
#2005-07-27| 360.79
#2005-07-28| 362.23
#2005-07-29| 363.35
#2005-08-01| 363.51
#2005-08-02| 369.60
#2005-08-03| 379.52
#2005-08-04| 375.98
#2005-08-05| 375.51
#2005-08-08| 374.22
#2005-08-09| 370.06
#2005-08-10| 369.74
#2005-08-11| 369.59
#2005-08-12| 369.11
#2005-08-15| 375.51
#2005-08-16| 371.35
#2005-08-17| 366.87
#2005-08-18| 364.62
#2005-08-19| 364.15
#2005-08-22| 363.83
#2005-08-23| 368.47
#2005-08-24| 369.60
#2005-08-25| 368.63
#2005-08-26| 368.79
#2005-08-29| 363.67
#2005-08-30| 363.83
#2005-08-31| 377.12
#2005-09-01| 375.04
#2005-09-02| 372.96
#2005-09-05| 372.96
#2005-09-06| 380.00
#2005-09-07| 379.52
#2005-09-08| 381.60
#2005-09-09| 389.92
#2005-09-12| 388.96
#2005-09-13| 380.31
#2005-09-14| 377.75
#2005-09-15| 375.82
#2005-09-16| 375.66
#2005-09-19| 376.30
#2005-09-20| 376.29
#2005-09-21| 371.33
#2005-09-22| 367.32
#2005-09-23| 370.84
#2005-09-26| 377.73
#2005-09-27| 376.13
#2005-09-28| 376.60
#2005-09-29| 376.28
#2005-09-30| 377.71
#2005-10-03| 379.15
#2005-10-04| 377.87
#2005-10-05| 380.11
#2005-10-06| 378.35
#2005-10-07| 372.27
#2005-10-10| 374.83
#2005-10-11| 375.63
#2005-10-12| 374.51
#2005-10-13| 370.99
#2005-10-14| 368.43
#2005-10-17| 373.23
#2005-10-18| 373.71
#2005-10-19| 367.31
#2005-10-20| 368.59
#2005-10-21| 358.66
#2005-10-24| 361.38
#2005-10-25| 366.03
#2005-10-26| 366.19
#2005-10-27| 363.47
#2005-10-28| 365.55
#2005-10-31| 369.71
#2005-11-01| 375.95
#2005-11-02| 369.39
#2005-11-03| 368.11
#2005-11-04| 366.99
#2005-11-07| 363.31
#2005-11-08| 362.98
#2005-11-09| 363.62
#2005-11-10| 362.82
#2005-11-11| 370.19
#2005-11-14| 374.51
#2005-11-15| 369.87
#2005-11-16| 368.74
#2005-11-17| 371.94
#2005-11-18| 375.15
#2005-11-21| 380.75
#2005-11-22| 387.47
#2005-11-23| 395.31
#2005-11-24| 394.51
#2005-11-25| 393.23
#2005-11-28| 393.87
#2005-11-29| 396.43
#2005-11-30| 392.43
#2005-12-01| 397.07
#2005-12-02| 409.39
#2005-12-05| 413.39
#2005-12-06| .
#2005-12-07| 412.91
#2005-12-08| 410.99
#2005-12-09| 410.03
#2005-12-12| 410.51
#2005-12-13| 401.71
#2005-12-14| 399.31
#2005-12-15| 401.71
#2005-12-16| 399.47
#2005-12-19| 403.79
#2005-12-20| 402.83
#2005-12-21| 407.47
#2005-12-22| 404.11
#2005-12-23| 402.19
#2005-12-26| .
#2005-12-27| 401.71
#2005-12-28| 400.27
#2005-12-29| 414.67
#2005-12-30| 415.47
#2006-01-02| 419.58
#2006-01-03| 418.62
#2006-01-04| 422.51
#2006-01-05| 427.67
#2006-01-06| .
#2006-01-09| 428.97
#2006-01-10| 434.92
#2006-01-11| 437.26
#2006-01-12| 441.78
#2006-01-13| 450.53
#2006-01-16| 452.72
#2006-01-17| 446.57
#2006-01-18| 430.44
#2006-01-19| 438.53
#2006-01-20| 442.71
#2006-01-23| 438.94
#2006-01-24| 439.72
#2006-01-25| 431.61
#2006-01-26| 431.58
#2006-01-27| 454.66
#2006-01-30| 456.28
#2006-01-31| 458.33
#2006-02-01| 480.74
#2006-02-02| 480.21
#2006-02-03| 469.11
#2006-02-06| 462.68
#2006-02-07| 475.63
#2006-02-08| 493.48
#2006-02-09| 508.02
#2006-02-10| 506.64
#2006-02-13| 506.66
#2006-02-14| 504.31
#2006-02-15| 507.12
#2006-02-16| 509.45
#2006-02-17| 514.24
#2006-02-20| 530.18
#2006-02-21| 528.39
#2006-02-22| 525.89
#2006-02-23| 523.82
#2006-02-24| 527.25
#2006-02-27| 526.35
#2006-02-28| 516.95
#2006-03-01| 516.51
#2006-03-02| 508.81
#2006-03-03| 506.39
#2006-03-06| 506.59
#2006-03-07| 508.57
#2006-03-08| 507.81
#2006-03-09| 514.06
#2006-03-10| 515.68
#2006-03-13| 536.35
#2006-03-14| 538.79
#2006-03-15| 541.01
#2006-03-16| 546.79
#2006-03-17| 555.40
#2006-03-20| 566.25
#2006-03-21| 566.95
#2006-03-22| 565.22
#2006-03-23| 576.09
#2006-03-24| 570.98
#2006-03-27| 563.52
#2006-03-28| 558.80
#2006-03-29| 556.97
#2006-03-30| 549.74
#2006-03-31| 555.99
#2006-04-03| 572.38
#2006-04-04| 578.16
#2006-04-05| 595.40
#2006-04-06| 594.73
#2006-04-07| 605.58
#2006-04-10| 598.64
#2006-04-11| 587.59
#2006-04-12| 578.06
#2006-04-13| 578.25
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 576.87
#2006-04-19| 585.00
#2006-04-20| 586.21
#2006-04-21| 591.35
#2006-04-24| 583.14
#2006-04-25| 583.58
#2006-04-26| 590.73
#2006-04-27| 570.82
#2006-04-28| 567.72
#2006-05-01| .
#2006-05-02| 554.88
#2006-05-03| 583.61
#2006-05-04| 584.21
#2006-05-05| 585.62
#2006-05-08| 589.43
#2006-05-09| 579.78
#2006-05-10| 581.79
#2006-05-11| 581.89
#2006-05-12| 565.88
#2006-05-15| 541.84
#2006-05-16| 530.85
#2006-05-17| 512.60
#2006-05-18| 480.76
#2006-05-19| 481.30
#2006-05-22| 464.94
#2006-05-23| 474.28
#2006-05-24| 475.85
#2006-05-25| .
#2006-05-26| 508.60
#2006-05-29| 516.55
#2006-05-30| 500.56
#2006-05-31| 488.84
#2006-06-01| 507.50
#2006-06-02| 523.98
#2006-06-05| 534.85
#2006-06-06| 521.88
#2006-06-07| 521.18
#2006-06-08| 484.61
#2006-06-09| 494.28
#2006-06-12| 491.73
#2006-06-13| 453.02
#2006-06-14| 453.35
#2006-06-15| 464.43
#2006-06-16| 479.07
#2006-06-19| 488.66
#2006-06-20| 488.66
#2006-06-21| 475.59
#2006-06-22| 484.91
#2006-06-23| .
#2006-06-26| 484.34
#2006-06-27| 483.35
#2006-06-28| 468.04
#2006-06-29| 478.85
#2006-06-30| 513.85
#2006-07-03| 513.88
#2006-07-04| 506.56
#2006-07-05| 506.65
#2006-07-06| 488.36
#2006-07-07| 499.68
#2006-07-10| 481.94
#2006-07-11| 482.48
#2006-07-12| 482.48
#2006-07-13| 481.27
#2006-07-14| 461.86
#2006-07-17| 444.15
#2006-07-18| 434.74
#2006-07-19| 432.24
#2006-07-20| 444.52
#2006-07-21| 447.23
#2006-07-24| 452.87
#2006-07-25| 452.67
#2006-07-26| 451.75
#2006-07-27| 456.66
#2006-07-28| 456.83
#2006-07-31| 457.60
#2006-08-01| 457.08
#2006-08-02| 460.03
#2006-08-03| 449.81
#2006-08-04| 457.80
#2006-08-07| 457.78
#2006-08-08| 455.56
#2006-08-09| 456.81
#2006-08-10| 447.30
#2006-08-11| 447.55
#2006-08-14| 447.61
#2006-08-15| 451.72
#2006-08-16| 457.92
#2006-08-17| 469.62
#2006-08-18| 461.44
#2006-08-21| 461.61
#2006-08-22| 456.06
#2006-08-23| 448.14
#2006-08-24| 442.90
#2006-08-25| 437.35
#2006-08-28| 432.92
#2006-08-29| 440.78
#2006-08-30| 440.55
#2006-08-31| 439.81
#2006-09-01| 450.53
#2006-09-04| 453.21
#2006-09-05| 457.17
#2006-09-06| 462.08
#2006-09-07| 449.53
#2006-09-08| 483.03
#2006-09-11| 505.98
#2006-09-12| 528.01
#2006-09-13| 518.05
#2006-09-14| 514.49
#2006-09-15| 516.01
#2006-09-18| 530.78
#2006-09-19| 536.66
#2006-09-20| 537.91
#2006-09-21| 529.85
#2006-09-22| 535.94
#2006-09-25| 544.73
#2006-09-26| 540.63
#2006-09-27| 543.88
#2006-09-28| 548.16
#2006-09-29| 549.51
#2006-10-02| 524.75
#2006-10-03| 515.82
#2006-10-04| 513.98
#2006-10-05| 531.49
#2006-10-06| 528.76
#2006-10-09| 533.36
#2006-10-10| 533.33
#2006-10-11| 526.77
#2006-10-12| 542.10
#2006-10-13| 544.56
#2006-10-16| 532.18
#2006-10-17| 522.85
#2006-10-18| 521.31
#2006-10-19| 537.20
#2006-10-20| 540.84
#2006-10-23| 537.10
#2006-10-24| 538.06
#2006-10-25| 535.34
#2006-10-26| 528.74
#2006-10-27| 548.45
#2006-10-30| 546.94
#2006-10-31| 537.56
#2006-11-01| 543.55
#2006-11-02| 536.18
#2006-11-03| 539.60
#2006-11-06| 544.06
#2006-11-07| 545.04
#2006-11-08| 553.56
#2006-11-09| 553.54
#2006-11-10| 555.99
#2006-11-13| 558.93
#2006-11-14| 562.50
#2006-11-15| 541.81
#2006-11-16| 547.72
#2006-11-17| 533.15
#2006-11-20| 539.48
#2006-11-21| 539.30
#2006-11-22| 546.09
#2006-11-23| 552.89
#2006-11-24| 551.09
#2006-11-27| 539.07
#2006-11-28| 522.53
#2006-11-29| 532.87
#2006-11-30| 522.95
#2006-12-01| 526.75
#2006-12-04| 530.82
#2006-12-05| 535.13
#2006-12-06| .
#2006-12-07| 536.36
#2006-12-08| 532.15
#2006-12-11| 530.71
#2006-12-12| 532.33
#2006-12-13| 530.07
#2006-12-14| 529.04
#2006-12-15| 548.77
#2006-12-18| 544.72
#2006-12-19| 542.08
#2006-12-20| 538.66
#2006-12-21| 541.39
#2006-12-22| 534.12
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 533.72
#2006-12-28| 536.68
#2006-12-29| 542.52
#2007-01-01| .
#2007-01-02| 536.44
#2007-01-03| 541.41
#2007-01-04| 540.24
#2007-01-05| 547.62
#2007-01-08| 553.34
#2007-01-09| 563.13
#2007-01-10| 567.57
#2007-01-11| 577.39
#2007-01-12| 606.88
#2007-01-15| 622.75
#2007-01-16| 602.39
#2007-01-17| 603.61
#2007-01-18| 604.94
#2007-01-19| 603.61
#2007-01-22| 605.70
#2007-01-23| 603.90
#2007-01-24| 601.40
#2007-01-25| 608.34
#2007-01-26| 588.59
#2007-01-29| 600.95
#2007-01-30| 617.40
#2007-01-31| 615.05
#2007-02-01| 615.53
#2007-02-02| 621.31
#2007-02-05| 621.68
#2007-02-06| 616.32
#2007-02-07| 627.13
#2007-02-08| 633.48
#2007-02-09| 625.35
#2007-02-12| 631.70
#2007-02-13| 644.19
#2007-02-14| 643.32
#2007-02-15| 655.73
#2007-02-16| 660.68
#2007-02-19| 669.98
#2007-02-20| 674.77
#2007-02-21| 669.48
#2007-02-22| 664.63
#2007-02-23| 683.49
#2007-02-26| 713.79
#2007-02-27| 671.61
#2007-02-28| 664.84
#2007-03-01| 652.55
#2007-03-02| 651.57
#2007-03-05| 643.33
#2007-03-06| 659.90
#2007-03-07| 663.78
#2007-03-08| 669.85
#2007-03-09| 665.52
#2007-03-12| 669.23
#2007-03-13| 662.95
#2007-03-14| 663.18
#2007-03-15| 661.79
#2007-03-16| 666.48
#2007-03-19| 670.86
#2007-03-20| 668.04
#2007-03-21| 683.64
#2007-03-22| 690.19
#2007-03-23| 689.95
#2007-03-26| 685.34
#2007-03-27| 695.40
#2007-03-28| 689.43
#2007-03-29| 693.19
#2007-03-30| 689.55
#2007-04-02| 685.14
#2007-04-03| 689.81
#2007-04-04| 686.48
#2007-04-05| 682.87
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 680.87
#2007-04-11| 685.26
#2007-04-12| 676.65
#2007-04-13| 688.13
#2007-04-16| 686.85
#2007-04-17| 681.13
#2007-04-18| 690.15
#2007-04-19| 691.69
#2007-04-20| 714.00
#2007-04-23| 716.03
#2007-04-24| 710.65
#2007-04-25| 688.04
#2007-04-26| 701.35
#2007-04-27| 698.23
#2007-04-30| 710.97
#2007-05-01| .
#2007-05-02| 702.95
#2007-05-03| 723.47
#2007-05-04| 718.75
#2007-05-07| 710.70
#2007-05-08| 708.95
#2007-05-09| 716.68
#2007-05-10| 712.86
#2007-05-11| 715.82
#2007-05-14| 726.41
#2007-05-15| 717.15
#2007-05-16| 728.22
#2007-05-17| .
#2007-05-18| 725.21
#2007-05-21| 721.69
#2007-05-22| 722.70
#2007-05-23| 721.18
#2007-05-24| 807.00
#2007-05-25| 849.22
#2007-05-28| 853.18
#2007-05-29| 827.10
#2007-05-30| 847.34
#2007-05-31| 882.28
#2007-06-01| 888.09
#2007-06-04| 924.20
#2007-06-05| 928.40
#2007-06-06| 902.79
#2007-06-07| 894.93
#2007-06-08| 871.58
#2007-06-11| 896.94
#2007-06-12| 878.06
#2007-06-13| 876.94
#2007-06-14| 877.71
#2007-06-15| 865.17
#2007-06-18| 857.76
#2007-06-19| 865.18
#2007-06-20| 889.60
#2007-06-21| 887.53
#2007-06-22| .
#2007-06-25| 887.52
#2007-06-26| 892.52
#2007-06-27| 877.39
#2007-06-28| 895.34
#2007-06-29| 913.82
#2007-07-02| 930.12
#2007-07-03| 944.69
#2007-07-04| 961.85
#2007-07-05| 957.39
#2007-07-06| 957.99
#2007-07-09| 984.09
#2007-07-10| 999.70
#2007-07-11| 1014.35
#2007-07-12| 1050.68
#2007-07-13| 1042.95
#2007-07-16| 1014.12
#2007-07-17| 1003.28
#2007-07-18| 1005.40
#2007-07-19| 1051.31
#2007-07-20| 1099.26
#2007-07-23| 1152.66
#2007-07-24| 1118.75
#2007-07-25| 1068.27
#2007-07-26| 1061.04
#2007-07-27| 1063.32
#2007-07-30| 1066.26
#2007-07-31| 1070.78
#2007-08-01| 1022.31
#2007-08-02| 1010.04
#2007-08-03| 982.71
#2007-08-06| 956.60
#2007-08-07| 957.52
#2007-08-08| 970.39
#2007-08-09| 957.66
#2007-08-10| 917.13
#2007-08-13| 932.80
#2007-08-14| 976.63
#2007-08-15| 963.19
#2007-08-16| 935.05
#2007-08-17| 972.71
#2007-08-20| 977.41
#2007-08-21| 980.50
#2007-08-22| 983.24
#2007-08-23| 987.59
#2007-08-24| 982.42
#2007-08-27| 990.93
#2007-08-28| 981.82
#2007-08-29| 984.16
#2007-08-30| 976.27
#2007-08-31| 986.50
#2007-09-03| 989.88
#2007-09-04| 996.10
#2007-09-05| 981.58
#2007-09-06| 972.85
#2007-09-07| 973.24
#2007-09-10| 966.25
#2007-09-11| 966.34
#2007-09-12| 964.18
#2007-09-13| 975.73
#2007-09-14| 974.76
#2007-09-17| 959.71
#2007-09-18| 958.12
#2007-09-19| 964.30
#2007-09-20| 967.34
#2007-09-21| 956.40
#2007-09-24| 954.35
#2007-09-25| 964.06
#2007-09-26| 957.92
#2007-09-27| 959.53
#2007-09-28| 953.12
#2007-10-01| 955.56
#2007-10-02| 964.90
#2007-10-03| 949.68
#2007-10-04| 948.23
#2007-10-05| 955.41
#2007-10-08| 948.23
#2007-10-09| 946.23
#2007-10-10| 932.17
#2007-10-11| 934.03
#2007-10-12| 931.30
#2007-10-15| 954.12
#2007-10-16| 948.40
#2007-10-17| 947.11
#2007-10-18| 945.67
#2007-10-19| 938.77
#2007-10-22| 933.74
#2007-10-23| 948.26
#2007-10-24| 926.41
#2007-10-25| 939.92
#2007-10-26| 942.51
#2007-10-29| 944.24
#2007-10-30| 926.41
#2007-10-31| 940.20
#2007-11-01| 951.22
#2007-11-02| 946.91
#2007-11-05| 935.73
#2007-11-06| 952.52
#2007-11-07| 943.32
#2007-11-08| 936.73
#2007-11-09| 936.33
#2007-11-12| 936.42
#2007-11-13| 920.52
#2007-11-14| 928.41
#2007-11-15| 938.73
#2007-11-16| 931.85
#2007-11-19| 920.63
#2007-11-20| 912.02
#2007-11-21| 887.74
#2007-11-22| 886.29
#2007-11-23| 899.68
#2007-11-26| 909.71
#2007-11-27| 905.41
#2007-11-28| 903.55
#2007-11-29| 898.43
#2007-11-30| 926.98
#2007-12-03| 909.35
#2007-12-04| 910.73
#2007-12-05| 930.42
#2007-12-06| .
#2007-12-07| 924.26
#2007-12-10| 918.66
#2007-12-11| 911.23
#2007-12-12| 913.80
#2007-12-13| 909.46
#2007-12-14| 895.11
#2007-12-17| 893.84
#2007-12-18| 890.09
#2007-12-19| 880.57
#2007-12-20| 891.24
#2007-12-21| 905.14
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 910.42
#2007-12-28| 919.36
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 920.36
#2008-01-03| 912.81
#2008-01-04| 911.63
#2008-01-07| 906.76
#2008-01-08| 912.25
#2008-01-09| 907.44
#2008-01-10| 907.10
#2008-01-11| 904.11
#2008-01-14| 903.31
#2008-01-15| 902.51
#2008-01-16| 901.41
#2008-01-17| 895.74
#2008-01-18| 895.20
#2008-01-21| 883.01
#2008-01-22| 886.22
#2008-01-23| 889.57
#2008-01-24| 890.14
#2008-01-25| 890.78
#2008-01-28| 891.21
#2008-01-29| 891.67
#2008-01-30| 890.93
#2008-01-31| 893.10
#2008-02-01| 894.28
#2008-02-04| 889.81
#2008-02-05| 887.96
#2008-02-06| 886.39
#2008-02-07| 889.82
#2008-02-08| 884.51
#2008-02-11| 889.77
#2008-02-12| 891.59
#2008-02-13| 903.40
#2008-02-14| 903.78
#2008-02-15| 906.73
#2008-02-18| 912.92
#2008-02-19| 914.91
#2008-02-20| 912.12
#2008-02-21| 917.18
#2008-02-22| 912.80
#2008-02-25| 951.59
#2008-02-26| 927.14
#2008-02-27| 922.55
#2008-02-28| 912.50
#2008-02-29| 910.58
#2008-03-03| 875.19
#2008-03-04| 868.91
#2008-03-05| 849.93
#2008-03-06| 860.42
#2008-03-07| 853.54
#2008-03-10| 829.29
#2008-03-11| 825.00
#2008-03-12| 832.72
#2008-03-13| 815.28
#2008-03-14| 835.37
#2008-03-17| 830.37
#2008-03-18| 811.10
#2008-03-19| 847.42
#2008-03-20| 876.51
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 858.93
#2008-03-26| 858.69
#2008-03-27| 883.28
#2008-03-28| 885.04
#2008-03-31| 859.29
#2008-04-01| 858.32
#2008-04-02| 876.75
#2008-04-03| 782.16
#2008-04-04| 786.57
#2008-04-07| 782.44
#2008-04-08| 785.16
#2008-04-09| 869.34
#2008-04-10| 870.63
#2008-04-11| 784.83
#2008-04-14| 785.49
#2008-04-15| 782.55
#2008-04-16| 784.02
#2008-04-17| 797.17
#2008-04-18| 798.40
#2008-04-21| 872.34
#2008-04-22| 866.56
#2008-04-23| 865.48
#2008-04-24| 864.98
#2008-04-25| 868.15
#2008-04-28| 868.02
#2008-04-29| 867.76
#2008-04-30| 870.41
#2008-05-01| .
#2008-05-02| 871.88
#2008-05-05| 872.78
#2008-05-06| 862.62
#2008-05-07| 861.02
#2008-05-08| 863.96
#2008-05-09| 861.99
#2008-05-12| 860.74
#2008-05-13| 861.01
#2008-05-14| 857.47
#2008-05-15| 853.47
#2008-05-16| 859.23
#2008-05-19| 849.60
#2008-05-20| 845.76
#2008-05-21| 849.27
#2008-05-22| 844.69
#2008-05-23| 844.84
#2008-05-26| 843.93
#2008-05-27| 842.20
#2008-05-28| 844.72
#2008-05-29| 844.37
#2008-05-30| 847.80
#2008-06-02| 845.73
#2008-06-03| 844.00
#2008-06-04| 847.43
#2008-06-05| 854.01
#2008-06-06| 850.70
#2008-06-09| 852.99
#2008-06-10| 850.94
#2008-06-11| 851.57
#2008-06-12| 854.75
#2008-06-13| 852.40
#2008-06-16| 858.50
#2008-06-17| 863.10
#2008-06-18| 862.96
#2008-06-19| 860.84
#2008-06-20| .
#2008-06-23| 865.03
#2008-06-24| 866.28
#2008-06-25| 868.12
#2008-06-26| 872.07
#2008-06-27| 869.07
#2008-06-30| 878.51
#2008-07-01| 870.82
#2008-07-02| 856.25
#2008-07-03| 856.32
#2008-07-04| 850.47
#2008-07-07| 853.98
#2008-07-08| 849.33
#2008-07-09| 847.60
#2008-07-10| 847.22
#2008-07-11| 844.54
#2008-07-14| 841.59
#2008-07-15| 853.73
#2008-07-16| 855.85
#2008-07-17| 858.01
#2008-07-18| 859.61
#2008-07-21| 857.35
#2008-07-22| 854.58
#2008-07-23| 857.68
#2008-07-24| 858.53
#2008-07-25| 856.83
#2008-07-28| 856.37
#2008-07-29| 859.51
#2008-07-30| 860.67
#2008-07-31| 857.54
#2008-08-01| 859.23
#2008-08-04| 854.68
#2008-08-05| 857.59
#2008-08-06| 854.32
#2008-08-07| 854.64
#2008-08-08| 853.59
#2008-08-11| 853.69
#2008-08-12| 852.67
#2008-08-13| 853.45
#2008-08-14| 853.59
#2008-08-15| 859.51
#2008-08-18| 855.23
#2008-08-19| 854.96
#2008-08-20| 852.14
#2008-08-21| 851.77
#2008-08-22| 850.74
#2008-08-25| 852.93
#2008-08-26| 850.54
#2008-08-27| 850.54
#2008-08-28| 849.97
#2008-08-29| 852.41
#2008-09-01| 851.78
#2008-09-02| 852.01
#2008-09-03| 851.73
#2008-09-04| 851.66
#2008-09-05| 849.86
#2008-09-08| 850.67
#2008-09-09| 849.61
#2008-09-10| 846.49
#2008-09-11| 843.52
#2008-09-12| 844.13
#2008-09-15| 842.70
#2008-09-16| 840.65
#2008-09-17| 842.19
#2008-09-18| 836.48
#2008-09-19| 837.08
#2008-09-22| 832.84
#2008-09-23| 836.83
#2008-09-24| 834.10
#2008-09-25| 833.88
#2008-09-26| 833.86
#2008-09-29| 832.31
#2008-09-30| 831.27
#2008-10-01| 837.16
#2008-10-02| 824.53
#2008-10-03| 824.53
#2008-10-06| 804.28
#2008-10-07| 812.14
#2008-10-08| 796.88
#2008-10-09| 782.44
#2008-10-10| 761.85
#2008-10-13| 778.91
#2008-10-14| 753.86
#2008-10-15| 654.89
#2008-10-16| 695.41
#2008-10-17| 723.30
#2008-10-20| 725.67
#2008-10-21| 701.49
#2008-10-22| 676.99
#2008-10-23| 652.87
#2008-10-24| 640.82
#2008-10-27| 631.85
#2008-10-28| 620.11
#2008-10-29| 621.34
#2008-10-30| 634.60
#2008-10-31| 686.53
#2008-11-03| 668.14
#2008-11-04| 671.99
#2008-11-05| 663.05
#2008-11-06| 640.25
#2008-11-07| 623.00
#2008-11-10| 648.98
#2008-11-11| 643.29
#2008-11-12| 631.86
#2008-11-13| 629.35
#2008-11-14| 617.21
#2008-11-17| 616.60
#2008-11-18| 612.25
#2008-11-19| 611.03
#2008-11-20| 609.44
#2008-11-21| 599.26
#2008-11-24| 595.08
#2008-11-25| 592.27
#2008-11-26| 604.61
#2008-11-27| 603.36
#2008-11-28| 590.99
#2008-12-01| 604.92
#2008-12-02| 568.75
#2008-12-03| 561.37
#2008-12-04| 588.87
#2008-12-05| 589.79
#2008-12-08| 603.06
#2008-12-09| 596.54
#2008-12-10| 577.03
#2008-12-11| 576.73
#2008-12-12| 578.01
#2008-12-15| 555.72
#2008-12-16| 547.29
#2008-12-17| 537.70
#2008-12-18| 519.04
#2008-12-19| 505.73
#2008-12-22| 540.87
#2008-12-23| 542.44
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 542.74
#2008-12-30| 550.27
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 555.62
#2009-01-05| 566.31
#2009-01-06| .
#2009-01-07| 566.77
#2009-01-08| 556.36
#2009-01-09| 565.41
#2009-01-12| 555.28
#2009-01-13| 560.56
#2009-01-14| 559.97
#2009-01-15| 558.66
#2009-01-16| 553.34
#2009-01-19| 545.38
#2009-01-20| 546.23
#2009-01-21| 525.36
#2009-01-22| 542.30
#2009-01-23| 549.39
#2009-01-26| 539.75
#2009-01-27| 541.21
#2009-01-28| 541.20
#2009-01-29| 534.06
#2009-01-30| 558.66
#2009-02-02| 537.05
#2009-02-03| 541.06
#2009-02-04| 553.72
#2009-02-05| 545.27
#2009-02-06| 544.71
#2009-02-09| 564.58
#2009-02-10| 575.83
#2009-02-11| 564.58
#2009-02-12| 554.63
#2009-02-13| 578.60
#2009-02-16| 596.49
#2009-02-17| 591.27
#2009-02-18| 584.18
#2009-02-19| 585.92
#2009-02-20| 592.33
#2009-02-23| 607.36
#2009-02-24| 607.08
#2009-02-25| 602.35
#2009-02-26| 618.89
#2009-02-27| 589.13
#2009-03-02| 585.15
#2009-03-03| 583.91
#2009-03-04| 608.66
#2009-03-05| 617.77
#2009-03-06| 605.27
#2009-03-09| 615.07
#2009-03-10| 649.33
#2009-03-11| 670.54
#2009-03-12| 667.97
#2009-03-13| 686.26
#2009-03-16| 715.24
#2009-03-17| 719.13
#2009-03-18| 712.03
#2009-03-19| 721.43
#2009-03-20| 711.63
#2009-03-23| 718.72
#2009-03-24| 709.27
#2009-03-25| 718.11
#2009-03-26| 709.56
#2009-03-27| 705.67
#2009-03-30| 692.60
#2009-03-31| 694.06
#2009-04-01| 718.39
#2009-04-02| 717.58
#2009-04-03| 711.53
#2009-04-06| 714.85
#2009-04-07| 711.38
#2009-04-08| 708.14
#2009-04-09| 712.06
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 709.12
#2009-04-15| 710.10
#2009-04-16| 721.97
#2009-04-17| 719.18
#2009-04-20| 693.19
#2009-04-21| 709.29
#2009-04-22| 700.83
#2009-04-23| 720.77
#2009-04-24| 713.45
#2009-04-27| 709.98
#2009-04-28| 704.54
#2009-04-29| 710.43
#2009-04-30| 727.89
#2009-05-01| .
#2009-05-04| 740.47
#2009-05-05| 737.89
#2009-05-06| 729.74
#2009-05-07| 735.34
#2009-05-08| 741.01
#2009-05-11| 735.10
#2009-05-12| 751.96
#2009-05-13| 754.09
#2009-05-14| 738.72
#2009-05-15| 751.85
#2009-05-18| 771.89
#2009-05-19| 788.09
#2009-05-20| 799.13
#2009-05-21| .
#2009-05-22| 784.42
#2009-05-25| 799.07
#2009-05-26| 752.73
#2009-05-27| 767.33
#2009-05-28| 770.54
#2009-05-29| 749.08
#2009-06-01| 765.29
#2009-06-02| 757.77
#2009-06-03| 768.47
#2009-06-04| 760.73
#2009-06-05| 749.42
#2009-06-08| 761.96
#2009-06-09| 766.50
#2009-06-10| 771.42
#2009-06-11| 774.99
#2009-06-12| 774.99
#2009-06-15| 774.40
#2009-06-16| 775.38
#2009-06-17| 760.74
#2009-06-18| 882.72
#2009-06-19| .
#2009-06-22| 928.09
#2009-06-23| 921.72
#2009-06-24| 952.07
#2009-06-25| 968.53
#2009-06-26| 957.23
#2009-06-29| 974.06
#2009-06-30| 941.36
#2009-07-01| 918.62
#2009-07-02| 923.19
#2009-07-03| 904.13
#2009-07-06| 891.19
#2009-07-07| 866.31
#2009-07-08| 825.59
#2009-07-09| 814.32
#2009-07-10| 810.44
#2009-07-13| 782.00
#2009-07-14| 794.28
#2009-07-15| 819.56
#2009-07-16| 788.18
#2009-07-17| 797.76
#2009-07-20| 781.07
#2009-07-21| 791.73
#2009-07-22| 802.40
#2009-07-23| 786.23
#2009-07-24| 782.22
#2009-07-27| 773.09
#2009-07-28| 772.96
#2009-07-29| 785.71
#2009-07-30| 802.49
#2009-07-31| 809.73
#2009-08-03| 800.68
#2009-08-04| 807.46
#2009-08-05| 812.63
#2009-08-06| 838.46
#2009-08-07| 840.95
#2009-08-10| 840.95
#2009-08-11| 839.07
#2009-08-12| 845.57
#2009-08-13| 852.35
#2009-08-14| 883.67
#2009-08-17| 849.66
#2009-08-18| 871.39
#2009-08-19| 858.78
#2009-08-20| 877.18
#2009-08-21| 890.39
#2009-08-24| 879.66
#2009-08-25| 883.35
#2009-08-26| 872.69
#2009-08-27| 895.02
#2009-08-28| 879.19
#2009-08-31| 881.53
#2009-09-01| 877.18
#2009-09-02| 864.69
#2009-09-03| 872.48
#2009-09-04| 882.74
#2009-09-07| 886.30
#2009-09-08| 923.33
#2009-09-09| 920.98
#2009-09-10| 928.84
#2009-09-11| 919.58
#2009-09-14| 910.86
#2009-09-15| 911.94
#2009-09-16| 910.13
#2009-09-17| 899.39
#2009-09-18| 890.40
#2009-09-21| 894.42
#2009-09-22| 894.89
#2009-09-23| 899.18
#2009-09-24| 880.12
#2009-09-25| 904.28
#2009-09-28| 895.08
#2009-09-29| 893.20
#2009-09-30| 899.30
#2009-10-01| 895.08
#2009-10-02| 880.59
#2009-10-05| 884.88
#2009-10-06| 890.65
#2009-10-07| 882.33
#2009-10-08| 875.83
#2009-10-09| 890.45
#2009-10-12| 901.32
#2009-10-13| 897.16
#2009-10-14| 900.18
#2009-10-15| 884.95
#2009-10-16| 894.61
#2009-10-19| 905.67
#2009-10-20| 900.11
#2009-10-21| 887.43
#2009-10-22| 899.49
#2009-10-23| 957.25
#2009-10-26| 949.06
#2009-10-27| 955.36
#2009-10-28| 950.47
#2009-10-29| 945.70
#2009-10-30| 988.10
#2009-11-02| 991.48
#2009-11-03| 1022.77
#2009-11-04| 1022.97
#2009-11-05| 1109.29
#2009-11-06| 1117.01
#2009-11-09| 1152.35
#2009-11-10| 1153.56
#2009-11-11| 1144.71
#2009-11-12| 1123.38
#2009-11-13| 1071.20
#2009-11-16| 1038.06
#2009-11-17| 1035.58
#2009-11-18| 1040.67
#2009-11-19| 1022.50
#2009-11-20| 982.99
#2009-11-23| 987.42
#2009-11-24| 980.24
#2009-11-25| 954.02
#2009-11-26| 933.23
#2009-11-27| 933.09
#2009-11-30| 904.66
#2009-12-01| 940.75
#2009-12-02| 932.63
#2009-12-03| 954.82
#2009-12-04| 961.60
#2009-12-07| 959.59
#2009-12-08| 964.48
#2009-12-09| 965.49
#2009-12-10| 973.28
#2009-12-11| 989.98
#2009-12-14| 975.63
#2009-12-15| 965.03
#2009-12-16| 956.78
#2009-12-17| 958.14
#2009-12-18| 952.85
#2009-12-21| 945.55
#2009-12-22| 962.99
#2009-12-23| 966.15
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 960.12
#2009-12-29| 968.56
#2009-12-30| 990.84
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 1014.13
#2010-01-05| 1055.99
#2010-01-06| .
#2010-01-07| 1083.18
#2010-01-08| 1089.03
#2010-01-11| 1103.21
#2010-01-12| 1100.00
#2010-01-13| 1135.61
#2010-01-14| 1131.27
#2010-01-15| 1157.93
#2010-01-18| 1168.45
#2010-01-19| 1143.06
#2010-01-20| 1144.47
#2010-01-21| 1153.30
#2010-01-22| 1137.32
#2010-01-25| 1153.20
#2010-01-26| 1134.54
#2010-01-27| 1150.66
#2010-01-28| 1150.82
#2010-01-29| 1132.28
#2010-02-01| 1131.28
#2010-02-02| 1126.77
#2010-02-03| 1142.05
#2010-02-04| 1122.25
#2010-02-05| 1132.76
#2010-02-08| 1115.47
#2010-02-09| 1085.70
#2010-02-10| 1081.94
#2010-02-11| 1084.46
#2010-02-12| 1070.43
#2010-02-15| 1086.58
#2010-02-16| 1096.68
#2010-02-17| 1082.94
#2010-02-18| 1096.01
#2010-02-19| 1105.28
#2010-02-22| 1102.03
#2010-02-23| 1099.79
#2010-02-24| 1090.66
#2010-02-25| 1096.42
#2010-02-26| 1102.18
#2010-03-01| 1102.43
#2010-03-02| 1090.91
#2010-03-03| 1097.66
#2010-03-04| 1104.41
#2010-03-05| 1107.77
#2010-03-08| 1129.22
#2010-03-09| 1144.51
#2010-03-10| 1143.51
#2010-03-11| 1148.10
#2010-03-12| 1138.83
#2010-03-15| 1143.59
#2010-03-16| 1153.28
#2010-03-17| 1134.75
#2010-03-18| 1137.99
#2010-03-19| 1133.63
#2010-03-22| 1124.23
#2010-03-23| 1133.50
#2010-03-24| 1137.73
#2010-03-25| 1142.23
#2010-03-26| 1137.75
#2010-03-29| 1140.12
#2010-03-30| 1135.21
#2010-03-31| 1139.72
#2010-04-01| 1152.24
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 1166.20
#2010-04-07| 1182.56
#2010-04-08| 1179.40
#2010-04-09| 1187.70
#2010-04-12| 1201.61
#2010-04-13| 1186.34
#2010-04-14| 1204.52
#2010-04-15| 1190.16
#2010-04-16| 1187.93
#2010-04-19| 1191.52
#2010-04-20| 1193.34
#2010-04-21| 1198.26
#2010-04-22| 1181.68
#2010-04-23| 1188.23
#2010-04-26| 1201.72
#2010-04-27| 1181.52
#2010-04-28| 1139.33
#2010-04-29| 1148.34
#2010-04-30| 1156.85
#2010-05-03| 1137.49
#2010-05-04| 1112.78
#2010-05-05| 1059.85
#2010-05-06| 1039.84
#2010-05-07| 998.56
#2010-05-10| 1070.60
#2010-05-11| 1046.82
#2010-05-12| 1068.15
#2010-05-13| .
#2010-05-14| 1072.66
#2010-05-17| 1039.66
#2010-05-18| 1060.98
#2010-05-19| 1034.95
#2010-05-20| 1023.47
#2010-05-21| 1035.82
#2010-05-24| 1000.13
#2010-05-25| 952.14
#2010-05-26| 976.85
#2010-05-27| 988.95
#2010-05-28| 1010.01
#2010-05-31| 1010.01
#2010-06-01| 1001.71
#2010-06-02| 997.71
#2010-06-03| 1003.55
#2010-06-04| 1026.21
#2010-06-07| 1008.26
#2010-06-08| 1016.09
#2010-06-09| 1011.82
#2010-06-10| 1028.91
#2010-06-11| 1012.71
#2010-06-14| 1010.48
#2010-06-15| 1024.19
#2010-06-16| 1025.76
#2010-06-17| 1029.34
#2010-06-18| 1036.10
#2010-06-21| 1033.85
#2010-06-22| 1036.11
#2010-06-23| 1043.29
#2010-06-24| 1036.11
#2010-06-25| .
#2010-06-28| 1028.93
#2010-06-29| 985.36
#2010-06-30| 984.26
#2010-07-01| 962.22
#2010-07-02| 980.67
#2010-07-05| 969.91
#2010-07-06| 966.32
#2010-07-07| 947.93
#2010-07-08| 979.79
#2010-07-09| 983.38
#2010-07-12| 994.14
#2010-07-13| 995.71
#2010-07-14| 997.97
#2010-07-15| 999.30
#2010-07-16| 1008.73
#2010-07-19| 990.79
#2010-07-20| 983.82
#2010-07-21| 986.07
#2010-07-22| 987.20
#2010-07-23| 991.23
#2010-07-26| 1010.28
#2010-07-27| 1019.49
#2010-07-28| 1013.66
#2010-07-29| 1017.24
#2010-07-30| 1010.07
#2010-08-02| 1021.74
#2010-08-03| 1034.75
#2010-08-04| 1032.72
#2010-08-05| 1068.19
#2010-08-06| 1051.16
#2010-08-09| 1045.12
#2010-08-10| 1034.75
#2010-08-11| 1015.90
#2010-08-12| 1023.09
#2010-08-13| 1028.93
#2010-08-16| 1028.95
#2010-08-17| 1028.49
#2010-08-18| 1039.92
#2010-08-19| 1055.19
#2010-08-20| 1030.53
#2010-08-23| 1026.02
#2010-08-24| 1019.76
#2010-08-25| 1009.65
#2010-08-26| 1009.42
#2010-08-27| 989.67
#2010-08-30| 1004.73
#2010-08-31| 993.70
#2010-09-01| 1024.01
#2010-09-02| 1021.33
#2010-09-03| 1013.27
#2010-09-06| 1028.33
#2010-09-07| 1022.28
#2010-09-08| 1008.76
#2010-09-09| 1022.71
#2010-09-10| 1016.42
#2010-09-13| 1032.11
#2010-09-14| 1022.70
#2010-09-15| 1020.01
#2010-09-16| 1026.53
#2010-09-17| 1016.18
#2010-09-20| 1013.93
#2010-09-21| 1018.46
#2010-09-22| 1004.52
#2010-09-23| 1006.56
#2010-09-24| 1011.48
#2010-09-27| 1006.77
#2010-09-28| 1006.55
#2010-09-29| 1009.94
#2010-09-30| 1010.36
#2010-10-01| 1014.86
#2010-10-04| 1015.79
#2010-10-05| 1018.05
#2010-10-06| 1016.90
#2010-10-07| 1006.36
#2010-10-08| 1011.99
#2010-10-11| 1016.71
#2010-10-12| 1013.34
#2010-10-13| 1019.18
#2010-10-14| 1023.89
#2010-10-15| 1021.42
#2010-10-18| 1020.08
#2010-10-19| 1020.51
#2010-10-20| 1010.35
#2010-10-21| 1011.71
#2010-10-22| 1009.24
#2010-10-25| 1010.16
#2010-10-26| 1006.80
#2010-10-27| 1001.87
#2010-10-28| 1000.96
#2010-10-29| 989.27
#2010-11-01| 983.43
#2010-11-02| 987.93
#2010-11-03| 991.31
#2010-11-04| 997.60
#2010-11-05| 1000.98
#2010-11-08| 1003.23
#2010-11-09| 1000.98
#2010-11-10| 1003.21
#2010-11-11| 996.47
#2010-11-12| 988.39
#2010-11-15| 997.61
#2010-11-16| 985.92
#2010-11-17| 1020.45
#2010-11-18| 1023.84
#2010-11-19| 1035.94
#2010-11-22| 1042.42
#2010-11-23| 1035.26
#2010-11-24| 1051.44
#2010-11-25| 1055.24
#2010-11-26| 1046.93
#2010-11-29| 1039.06
#2010-11-30| 1031.67
#2010-12-01| 1048.27
#2010-12-02| 1063.54
#2010-12-03| 1063.75
#2010-12-06| .
#2010-12-07| 1066.00
#2010-12-08| 1078.99
#2010-12-09| 1087.32
#2010-12-10| 1082.81
#2010-12-13| 1085.05
#2010-12-14| 1101.44
#2010-12-15| 1092.03
#2010-12-16| 1096.03
#2010-12-17| 1114.18
#2010-12-20| 1084.56
#2010-12-21| 1134.33
#2010-12-22| 1140.17
#2010-12-23| 1129.84
#2010-12-24| .
#2010-12-27| 1121.98
#2010-12-28| 1144.20
#2010-12-29| 1140.61
#2010-12-30| 1148.45
#2010-12-31| .
#2011-01-03| 1168.37
#2011-01-04| 1169.07
#2011-01-05| 1172.48
#2011-01-06| .
#2011-01-07| 1163.83
#2011-01-10| 1146.12
#2011-01-11| 1154.01
#2011-01-12| 1162.24
#2011-01-13| 1171.67
#2011-01-14| 1186.02
#2011-01-17| 1174.30
#2011-01-18| 1164.90
#2011-01-19| 1160.00
#2011-01-20| 1158.18
#2011-01-21| 1152.14
#2011-01-24| 1139.13
#2011-01-25| 1142.48
#2011-01-26| 1140.97
#2011-01-27| 1140.08
#2011-01-28| 1144.55
#2011-01-31| 1147.12
#2011-02-01| 1156.41
#2011-02-02| 1150.61
#2011-02-03| 1142.21
#2011-02-04| 1176.57
#2011-02-07| 1164.82
#2011-02-08| 1156.54
#2011-02-09| 1149.72
#2011-02-10| 1151.85
#2011-02-11| 1137.76
#2011-02-14| 1131.83
#2011-02-15| 1115.38
#2011-02-16| 1099.27
#2011-02-17| 1113.70
#2011-02-18| 1113.70
#2011-02-21| 1119.74
#2011-02-22| 1116.27
#2011-02-23| 1104.64
#2011-02-24| 1104.63
#2011-02-25| 1089.09
#2011-02-28| 1092.67
#2011-03-01| 1097.36
#2011-03-02| 1091.66
#2011-03-03| 1086.96
#2011-03-04| 1097.36
#2011-03-07| 1090.32
#2011-03-08| 1089.31
#2011-03-09| 1094.00
#2011-03-10| 1092.99
#2011-03-11| 1098.48
#2011-03-14| 1076.44
#2011-03-15| 1071.75
#2011-03-16| 1049.37
#2011-03-17| 1084.50
#2011-03-18| 1083.05
#2011-03-21| 1081.94
#2011-03-22| 1096.93
#2011-03-23| 1098.05
#2011-03-24| 1105.21
#2011-03-25| 1100.51
#2011-03-28| 1111.15
#2011-03-29| 1102.87
#2011-03-30| 1106.45
#2011-03-31| 1100.14
#2011-04-01| 1091.99
#2011-04-04| 1085.75
#2011-04-05| 1086.43
#2011-04-06| 1099.58
#2011-04-07| 1104.25
#2011-04-08| 1108.92
#2011-04-11| 1127.47
#2011-04-12| 1113.53
#2011-04-13| 1117.07
#2011-04-14| 1103.13
#2011-04-15| 1113.53
#2011-04-18| 1089.98
#2011-04-19| 1086.49
#2011-04-20| 1097.28
#2011-04-21| 1096.41
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 1092.67
#2011-04-27| 1083.94
#2011-04-28| 1089.19
#2011-04-29| 1085.70
#2011-05-02| 1089.19
#2011-05-03| 1082.21
#2011-05-04| 1094.98
#2011-05-05| 1081.92
#2011-05-06| 1086.43
#2011-05-09| 1069.06
#2011-05-10| 1078.34
#2011-05-11| 1076.03
#2011-05-12| 1080.64
#2011-05-13| 1085.60
#2011-05-16| 1082.11
#2011-05-17| 1076.76
#2011-05-18| 1070.78
#2011-05-19| 1077.25
#2011-05-20| 1088.64
#2011-05-23| 1074.85
#2011-05-24| 1067.40
#2011-05-25| 1059.24
#2011-05-26| 1061.01
#2011-05-27| 1066.86
#2011-05-30| 1060.72
#2011-05-31| 1051.44
#2011-06-01| 1050.51
#2011-06-02| .
#2011-06-03| 1048.68
#2011-06-06| 1056.59
#2011-06-07| 1049.33
#2011-06-08| 1020.50
#2011-06-09| 1029.59
#2011-06-10| 1022.62
#2011-06-13| 1023.74
#2011-06-14| 1019.13
#2011-06-15| 1006.37
#2011-06-16| 973.29
#2011-06-17| 968.63
#2011-06-20| 969.27
#2011-06-21| 994.15
#2011-06-22| 982.76
#2011-06-23| 977.55
#2011-06-24| .
#2011-06-27| 950.47
#2011-06-28| 950.41
#2011-06-29| 980.06
#2011-06-30| 1000.00
#2011-07-01| 1008.74
#2011-07-04| 1011.71
#2011-07-05| 1014.57
#2011-07-06| 1014.59
#2011-07-07| 1015.81
#2011-07-08| 1004.53
#2011-07-11| 996.91
#2011-07-12| 973.00
#2011-07-13| 981.91
#2011-07-14| 983.47
#2011-07-15| 984.30
#2011-07-18| 967.35
#2011-07-19| 969.03
#2011-07-20| 973.43
#2011-07-21| 971.58
#2011-07-22| 976.79
#2011-07-25| 966.50
#2011-07-26| 972.27
#2011-07-27| 972.83
#2011-07-28| 959.95
#2011-07-29| 961.80
#2011-08-01| 965.85
#2011-08-02| 939.97
#2011-08-03| 896.30
#2011-08-04| 843.88
#2011-08-05| 828.98
#2011-08-08| 826.66
#2011-08-09| 817.63
#2011-08-10| 813.04
#2011-08-11| 834.32
#2011-08-12| 869.47
#2011-08-15| 884.95
#2011-08-16| 879.16
#2011-08-17| 870.65
#2011-08-18| 836.74
#2011-08-19| 838.46
#2011-08-22| 833.99
#2011-08-23| 832.34
#2011-08-24| 835.10
#2011-08-25| 847.43
#2011-08-26| 837.17
#2011-08-29| 857.47
#2011-08-30| 863.79
#2011-08-31| 858.71
#2011-09-01| 873.75
#2011-09-02| 856.18
#2011-09-05| 826.22
#2011-09-06| 821.40
#2011-09-07| 820.86
#2011-09-08| 816.36
#2011-09-09| 810.40
#2011-09-12| 785.89
#2011-09-13| 781.44
#2011-09-14| 783.73
#2011-09-15| 800.12
#2011-09-16| 804.85
#2011-09-19| 807.92
#2011-09-20| 813.26
#2011-09-21| 809.57
#2011-09-22| 790.32
#2011-09-23| 786.75
#2011-09-26| 776.92
#2011-09-27| 799.00
#2011-09-28| 800.34
#2011-09-29| 798.74
#2011-09-30| 809.06
#2011-10-03| 793.47
#2011-10-04| 782.01
#2011-10-05| 778.79
#2011-10-06| 788.74
#2011-10-07| 798.06
#2011-10-10| 796.06
#2011-10-11| 793.49
#2011-10-12| 807.26
#2011-10-13| 802.12
#2011-10-14| 806.62
#2011-10-17| 798.71
#2011-10-18| 802.72
#2011-10-19| 795.04
#2011-10-20| 791.69
#2011-10-21| 788.98
#2011-10-24| 795.71
#2011-10-25| 801.83
#2011-10-26| 812.70
#2011-10-27| 827.75
#2011-10-28| 815.58
#2011-10-31| 811.21
#2011-11-01| 799.66
#2011-11-02| 807.08
#2011-11-03| 798.34
#2011-11-04| 797.04
#2011-11-07| 795.18
#2011-11-08| 794.76
#2011-11-09| 778.24
#2011-11-10| 780.50
#2011-11-11| 781.66
#2011-11-14| 787.69
#2011-11-15| 786.80
#2011-11-16| 778.22
#2011-11-17| 775.80
#2011-11-18| 767.64
#2011-11-21| 743.19
#2011-11-22| 753.16
#2011-11-23| 750.79
#2011-11-24| 744.82
#2011-11-25| 752.88
#2011-11-28| 767.88
#2011-11-29| 762.55
#2011-11-30| 769.05
#2011-12-01| 767.19
#2011-12-02| 776.37
#2011-12-05| 785.36
#2011-12-06| .
#2011-12-07| 783.55
#2011-12-08| 772.90
#2011-12-09| 774.50
#2011-12-12| 761.26
#2011-12-13| 760.38
#2011-12-14| 757.04
#2011-12-15| 756.27
#2011-12-16| 759.58
#2011-12-19| 747.92
#2011-12-20| 745.82
#2011-12-21| 748.49
#2011-12-22| 752.33
#2011-12-23| 755.12
#2011-12-26| .
#2011-12-27| 743.56
#2011-12-28| 738.74
#2011-12-29| 740.07
#2011-12-30| 747.05
#2012-01-02| 758.19
#2012-01-03| 746.78
#2012-01-04| 720.87
#2012-01-05| 713.81
#2012-01-06| .
#2012-01-09| 710.84
#2012-01-10| 710.77
#2012-01-11| 707.02
#2012-01-12| 713.75
#2012-01-13| 714.68
#2012-01-16| 715.13
#2012-01-17| 725.38
#2012-01-18| 721.30
#2012-01-19| 733.01
#2012-01-20| 743.11
#2012-01-23| 765.56
#2012-01-24| 737.67
#2012-01-25| 739.67
#2012-01-26| 740.99
#2012-01-27| 737.60
#2012-01-30| 732.44
#2012-01-31| 731.38
#2012-02-01| 741.55
#2012-02-02| 743.71
#2012-02-03| 737.85
#2012-02-06| 741.82
#2012-02-07| 739.12
#2012-02-08| 735.73
#2012-02-09| 745.95
#2012-02-10| 743.40
#2012-02-13| 746.43
#2012-02-14| 744.03
#2012-02-15| 753.62
#2012-02-16| 742.69
#2012-02-17| 750.48
#2012-02-20| 757.94
#2012-02-21| 774.46
#2012-02-22| 767.58
#2012-02-23| 761.07
#2012-02-24| 764.39
#2012-02-27| 762.53
#2012-02-28| 764.72
#2012-02-29| 757.91
#2012-03-01| 762.56
#2012-03-02| 756.11
#2012-03-05| 754.42
#2012-03-06| 744.69
#2012-03-07| 743.73
#2012-03-08| 749.72
#2012-03-09| 748.55
#2012-03-12| 750.15
#2012-03-13| 755.44
#2012-03-14| 756.67
#2012-03-15| 746.52
#2012-03-16| 753.19
#2012-03-19| 752.94
#2012-03-20| 744.08
#2012-03-21| 740.67
#2012-03-22| 731.01
#2012-03-23| 730.07
#2012-03-26| 741.20
#2012-03-27| 736.31
#2012-03-28| 723.70
#2012-03-29| 723.22
#2012-03-30| 735.53
#2012-04-02| 724.56
#2012-04-03| 724.31
#2012-04-04| 720.71
#2012-04-05| 721.21
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 703.25
#2012-04-11| 711.17
#2012-04-12| 716.46
#2012-04-13| 723.10
#2012-04-16| 718.53
#2012-04-17| 712.85
#2012-04-18| 707.81
#2012-04-19| 717.43
#2012-04-20| 716.97
#2012-04-23| 711.33
#2012-04-24| 711.95
#2012-04-25| 706.37
#2012-04-26| 703.89
#2012-04-27| 697.46
#2012-04-30| 696.94
#2012-05-01| .
#2012-05-02| 698.23
#2012-05-03| 691.75
#2012-05-04| 685.86
#2012-05-07| 683.47
#2012-05-08| 678.42
#2012-05-09| 672.34
#2012-05-10| 682.71
#2012-05-11| 681.44
#2012-05-14| 667.57
#2012-05-15| 670.23
#2012-05-16| 660.74
#2012-05-17| .
#2012-05-18| 655.77
#2012-05-21| 655.55
#2012-05-22| 656.76
#2012-05-23| 658.21
#2012-05-24| 651.02
#2012-05-25| 658.02
#2012-05-28| 649.39
#2012-05-29| 662.63
#2012-05-30| 647.43
#2012-05-31| 653.07
#2012-06-01| 635.74
#2012-06-04| 627.74
#2012-06-05| 635.03
#2012-06-06| 626.22
#2012-06-07| 640.51
#2012-06-08| 644.89
#2012-06-11| 639.67
#2012-06-12| 631.85
#2012-06-13| 625.48
#2012-06-14| 613.52
#2012-06-15| 618.81
#2012-06-18| 614.45
#2012-06-19| 615.98
#2012-06-20| 616.23
#2012-06-21| 618.80
#2012-06-22| .
#2012-06-25| 625.32
#2012-06-26| 625.46
#2012-06-27| 622.57
#2012-06-28| 618.79
#2012-06-29| 638.20
#2012-07-02| 631.18
#2012-07-03| 624.07
#2012-07-04| 623.30
#2012-07-05| 629.72
#2012-07-06| 627.50
#2012-07-09| 624.57
#2012-07-10| 634.86
#2012-07-11| 624.85
#2012-07-12| 626.31
#2012-07-13| 629.89
#2012-07-16| 630.84
#2012-07-17| 634.94
#2012-07-18| 633.48
#2012-07-19| 637.15
#2012-07-20| 640.84
#2012-07-23| 624.74
#2012-07-24| 619.12
#2012-07-25| 626.72
#2012-07-26| 625.60
#2012-07-27| 624.66
#2012-07-30| 623.72
#2012-07-31| 622.01
#2012-08-01| 618.51
#2012-08-02| 622.44
#2012-08-03| 620.73
#2012-08-06| 619.64
#2012-08-07| 622.39
#2012-08-08| 628.28
#2012-08-09| 631.71
#2012-08-10| 621.38
#2012-08-13| 622.49
#2012-08-14| 621.03
#2012-08-15| 624.71
#2012-08-16| 627.60
#2012-08-17| 624.63
#2012-08-20| 625.64
#2012-08-21| 629.57
#2012-08-22| 631.45
#2012-08-23| 633.66
#2012-08-24| 637.26
#2012-08-27| 642.88
#2012-08-28| 640.84
#2012-08-29| 632.32
#2012-08-30| 633.76
#2012-08-31| 629.38
#2012-09-03| 627.34
#2012-09-04| 639.15
#2012-09-05| 637.44
#2012-09-06| 632.88
#2012-09-07| 652.15
#2012-09-10| 643.33
#2012-09-11| 641.11
#2012-09-12| 643.86
#2012-09-13| 634.28
#2012-09-14| 650.02
#2012-09-17| 650.94
#2012-09-18| 647.60
#2012-09-19| 645.71
#2012-09-20| 648.64
#2012-09-21| 651.19
#2012-09-24| 647.76
#2012-09-25| 649.48
#2012-09-26| 647.76
#2012-09-27| 640.03
#2012-09-28| 642.17
#2012-10-01| 650.91
#2012-10-02| 647.71
#2012-10-03| 634.91
#2012-10-04| 639.30
#2012-10-05| 651.62
#2012-10-08| 648.48
#2012-10-09| 648.69
#2012-10-10| 644.30
#2012-10-11| 646.00
#2012-10-12| 647.23
#2012-10-15| 648.23
#2012-10-16| 641.14
#2012-10-17| 648.23
#2012-10-18| 652.12
#2012-10-19| 656.94
#2012-10-22| 656.74
#2012-10-23| 651.66
#2012-10-24| 644.58
#2012-10-25| 639.03
#2012-10-26| 632.03
#2012-10-29| 633.47
#2012-10-30| 632.76
#2012-10-31| 639.80
#2012-11-01| 627.65
#2012-11-02| 634.91
#2012-11-05| 643.11
#2012-11-06| 643.11
#2012-11-07| 638.02
#2012-11-08| 634.68
#2012-11-09| 633.43
#2012-11-12| 634.16
#2012-11-13| 628.14
#2012-11-14| 628.14
#2012-11-15| 629.83
#2012-11-16| 623.74
#2012-11-19| 619.69
#2012-11-20| 637.52
#2012-11-21| 636.55
#2012-11-22| 644.53
#2012-11-23| 642.34
#2012-11-26| 644.29
#2012-11-27| 633.89
#2012-11-28| 629.00
#2012-11-29| 632.16
#2012-11-30| 638.45
#2012-12-03| 638.95
#2012-12-04| 646.68
#2012-12-05| 645.70
#2012-12-06| .
#2012-12-07| 650.74
#2012-12-10| 645.40
#2012-12-11| 649.79
#2012-12-12| 644.00
#2012-12-13| 657.02
#2012-12-14| 658.24
#2012-12-17| 661.35
#2012-12-18| 655.79
#2012-12-19| 661.84
#2012-12-20| 656.99
#2012-12-21| 650.93
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 649.98
#2012-12-28| 650.75
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 661.46
#2013-01-03| 658.94
#2013-01-04| 664.97
#2013-01-07| 682.63
#2013-01-08| 689.88
#2013-01-09| 693.15
#2013-01-10| 685.82
#2013-01-11| 686.55
#2013-01-14| 687.06
#2013-01-15| 684.06
#2013-01-16| 685.96
#2013-01-17| 690.03
#2013-01-18| 697.69
#2013-01-21| 696.10
#2013-01-22| 706.70
#2013-01-23| 712.37
#2013-01-24| 707.51
#2013-01-25| 714.85
#2013-01-28| 709.44
#2013-01-29| 709.70
#2013-01-30| 710.47
#2013-01-31| 706.83
#2013-02-01| 713.83
#2013-02-04| 713.48
#2013-02-05| 704.07
#2013-02-06| 706.68
#2013-02-07| 704.15
#2013-02-08| 698.47
#2013-02-11| 695.86
#2013-02-12| 695.54
#2013-02-13| 696.13
#2013-02-14| 686.96
#2013-02-15| 692.86
#2013-02-18| 683.95
#2013-02-19| 692.26
#2013-02-20| 688.07
#2013-02-21| 690.08
#2013-02-22| 691.42
#2013-02-25| 691.67
#2013-02-26| 691.34
#2013-02-27| 694.03
#2013-02-28| 692.28
#2013-03-01| 689.52
#2013-03-04| 687.47
#2013-03-05| 692.94
#2013-03-06| 686.72
#2013-03-07| 683.00
#2013-03-08| 681.89
#2013-03-11| 681.63
#2013-03-12| 693.39
#2013-03-13| 691.44
#2013-03-14| 685.81
#2013-03-15| 690.86
#2013-03-18| 685.49
#2013-03-19| 685.07
#2013-03-20| 679.77
#2013-03-21| 684.56
#2013-03-22| 682.69
#2013-03-25| 678.76
#2013-03-26| 676.65
#2013-03-27| 674.60
#2013-03-28| 682.76
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 684.19
#2013-04-03| 695.84
#2013-04-04| 700.80
#2013-04-05| 700.53
#2013-04-08| 692.22
#2013-04-09| 696.10
#2013-04-10| 696.60
#2013-04-11| 703.37
#2013-04-12| 699.57
#2013-04-15| 690.76
#2013-04-16| 699.41
#2013-04-17| 700.97
#2013-04-18| 686.41
#2013-04-19| 693.37
#2013-04-22| 681.70
#2013-04-23| 680.83
#2013-04-24| 683.70
#2013-04-25| 681.72
#2013-04-26| 683.62
#2013-04-29| 683.44
#2013-04-30| 690.15
#2013-05-01| .
#2013-05-02| 684.37
#2013-05-03| 694.81
#2013-05-06| 690.05
#2013-05-07| 698.40
#2013-05-08| 717.64
#2013-05-09| .
#2013-05-10| 724.59
#2013-05-13| 744.86
#2013-05-14| 745.91
#2013-05-15| 734.00
#2013-05-16| 732.10
#2013-05-17| 733.37
#2013-05-20| 716.06
#2013-05-21| 722.32
#2013-05-22| 736.60
#2013-05-23| 715.82
#2013-05-24| 715.13
#2013-05-27| 708.26
#2013-05-28| 717.73
#2013-05-29| 713.39
#2013-05-30| 703.39
#2013-05-31| 706.43
#2013-06-03| 702.95
#2013-06-04| 704.60
#2013-06-05| 695.11
#2013-06-06| 689.48
#2013-06-07| 685.63
#2013-06-10| 716.00
#2013-06-11| 701.54
#2013-06-12| 687.88
#2013-06-13| 691.61
#2013-06-14| 692.59
#2013-06-17| 693.70
#2013-06-18| 683.54
#2013-06-19| 688.50
#2013-06-20| 687.02
#2013-06-21| .
#2013-06-24| 669.97
#2013-06-25| 676.84
#2013-06-26| 681.62
#2013-06-27| 684.75
#2013-06-28| 692.11
#2013-07-01| 700.03
#2013-07-02| 688.83
#2013-07-03| 693.59
#2013-07-04| 698.80
#2013-07-05| 704.53
#2013-07-08| 701.05
#2013-07-09| 706.53
#2013-07-10| 700.36
#2013-07-11| 706.19
#2013-07-12| 701.04
#2013-07-15| 703.82
#2013-07-16| 707.48
#2013-07-17| 695.16
#2013-07-18| 704.61
#2013-07-19| 702.79
#2013-07-22| 699.22
#2013-07-23| 699.94
#2013-07-24| 695.08
#2013-07-25| 708.65
#2013-07-26| 714.63
#2013-07-29| 712.82
#2013-07-30| 713.07
#2013-07-31| 708.81
#2013-08-01| 710.28
#2013-08-02| 710.38
#2013-08-05| 722.51
#2013-08-06| 716.97
#2013-08-07| 724.93
#2013-08-08| 731.03
#2013-08-09| 720.01
#2013-08-12| 720.54
#2013-08-13| 736.80
#2013-08-14| 737.52
#2013-08-15| 742.37
#2013-08-16| 731.44
#2013-08-19| 732.23
#2013-08-20| 736.45
#2013-08-21| 739.26
#2013-08-22| 737.78
#2013-08-23| 737.78
#2013-08-26| 743.32
#2013-08-27| 738.92
#2013-08-28| 725.70
#2013-08-29| 737.58
#2013-08-30| 742.03
#2013-09-02| 738.10
#2013-09-03| 736.72
#2013-09-04| 747.32
#2013-09-05| 734.28
#2013-09-06| 745.23
#2013-09-09| 751.31
#2013-09-10| 751.07
#2013-09-11| 748.99
#2013-09-12| 762.54
#2013-09-13| 766.08
#2013-09-16| 767.82
#2013-09-17| 767.85
#2013-09-18| 767.49
#2013-09-19| 770.22
#2013-09-20| 779.35
#2013-09-23| 772.22
#2013-09-24| 771.89
#2013-09-25| 775.65
#2013-09-26| 776.71
#2013-09-27| 776.80
#2013-09-30| 779.48
#2013-10-01| 780.55
#2013-10-02| 785.39
#2013-10-03| 781.87
#2013-10-04| 780.73
#2013-10-07| 775.16
#2013-10-08| 769.17
#2013-10-09| 766.81
#2013-10-10| 769.92
#2013-10-11| 767.89
#2013-10-14| 772.92
#2013-10-15| 774.76
#2013-10-16| 775.47
#2013-10-17| 774.41
#2013-10-18| 772.47
#2013-10-21| 777.42
#2013-10-22| 783.04
#2013-10-23| 777.90
#2013-10-24| 780.91
#2013-10-25| 771.57
#2013-10-28| 771.71
#2013-10-29| 779.45
#2013-10-30| 788.42
#2013-10-31| 808.43
#2013-11-01| 816.08
#2013-11-04| 824.19
#2013-11-05| 824.19
#2013-11-06| 820.43
#2013-11-07| 808.15
#2013-11-08| 795.57
#2013-11-11| 795.40
#2013-11-12| 795.12
#2013-11-13| 791.49
#2013-11-14| 797.32
#2013-11-15| 802.05
#2013-11-18| 806.15
#2013-11-19| 820.73
#2013-11-20| 806.47
#2013-11-21| 813.29
#2013-11-22| 821.40
#2013-11-25| 821.67
#2013-11-26| 817.44
#2013-11-27| 809.70
#2013-11-28| 807.65
#2013-11-29| 810.22
#2013-12-02| 809.42
#2013-12-03| 802.03
#2013-12-04| 800.03
#2013-12-05| 805.30
#2013-12-06| .
#2013-12-09| 803.46
#2013-12-10| 798.86
#2013-12-11| 803.70
#2013-12-12| 795.42
#2013-12-13| 793.46
#2013-12-16| 787.29
#2013-12-17| 783.75
#2013-12-18| 786.83
#2013-12-19| 795.13
#2013-12-20| 803.22
#2013-12-23| 795.46
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 803.03
#2013-12-30| 806.32
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 809.84
#2014-01-03| 815.13
#2014-01-06| .
#2014-01-07| 837.20
#2014-01-08| 840.75
#2014-01-09| 844.47
#2014-01-10| 847.98
#2014-01-13| 848.14
#2014-01-14| 837.24
#2014-01-15| 844.72
#2014-01-16| 854.74
#2014-01-17| 854.74
#2014-01-20| 861.39
#2014-01-21| 865.60
#2014-01-22| 877.17
#2014-01-23| 859.31
#2014-01-24| 846.98
#2014-01-27| 841.97
#2014-01-28| 842.77
#2014-01-29| 842.39
#2014-01-30| 830.85
#2014-01-31| 830.85
#2014-02-03| 828.26
#2014-02-04| 838.31
#2014-02-05| 836.55
#2014-02-06| 843.90
#2014-02-07| 843.90
#2014-02-10| 840.93
#2014-02-11| 833.46
#2014-02-12| 839.59
#2014-02-13| 842.12
#2014-02-14| 857.08
#2014-02-17| 851.95
#2014-02-18| 859.43
#2014-02-19| 853.35
#2014-02-20| 848.71
#2014-02-21| 861.88
#2014-02-24| 863.28
#2014-02-25| 876.81
#2014-02-26| 865.96
#2014-02-27| 855.11
#2014-02-28| 856.60
#2014-03-03| 829.88
#2014-03-04| 849.67
#2014-03-05| 856.64
#2014-03-06| 855.07
#2014-03-07| 860.63
#2014-03-10| 852.40
#2014-03-11| 851.26
#2014-03-12| 846.32
#2014-03-13| 849.07
#2014-03-14| 829.32
#2014-03-17| 847.92
#2014-03-18| 835.45
#2014-03-19| 823.62
#2014-03-20| 821.59
#2014-03-21| 832.12
#2014-03-24| 822.02
#2014-03-25| 840.48
#2014-03-26| 852.58
#2014-03-27| 856.22
#2014-03-28| 861.46
#2014-03-31| 847.59
#2014-04-01| 858.88
#2014-04-02| 859.56
#2014-04-03| 860.45
#2014-04-04| 862.58
#2014-04-07| 884.10
#2014-04-08| 887.17
#2014-04-09| 890.36
#2014-04-10| 891.45
#2014-04-11| 890.99
#2014-04-14| 889.67
#2014-04-15| 897.88
#2014-04-16| 895.92
#2014-04-17| 898.56
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 898.11
#2014-04-23| 900.75
#2014-04-24| 897.29
#2014-04-25| 898.16
#2014-04-28| 899.66
#2014-04-29| 903.90
#2014-04-30| 903.86
#2014-05-01| .
#2014-05-02| 904.72
#2014-05-05| 902.54
#2014-05-06| 903.63
#2014-05-07| 923.30
#2014-05-08| 916.00
#2014-05-09| 915.13
#2014-05-12| 921.33
#2014-05-13| 914.90
#2014-05-14| 913.35
#2014-05-15| 913.62
#2014-05-16| 911.93
#2014-05-19| 907.69
#2014-05-20| 908.29
#2014-05-21| 914.04
#2014-05-22| 913.48
#2014-05-23| 919.18
#2014-05-26| 919.04
#2014-05-27| 918.82
#2014-05-28| 919.55
#2014-05-29| .
#2014-05-30| 929.08
#2014-06-02| 922.02
#2014-06-03| 924.72
#2014-06-04| 918.10
#2014-06-05| 926.16
#2014-06-06| 912.72
#2014-06-09| 910.53
#2014-06-10| 912.95
#2014-06-11| 912.07
#2014-06-12| 911.39
#2014-06-13| 920.05
#2014-06-16| 921.70
#2014-06-17| 909.40
#2014-06-18| 903.89
#2014-06-19| 913.82
#2014-06-20| .
#2014-06-23| 915.93
#2014-06-24| 919.84
#2014-06-25| 927.71
#2014-06-26| 931.37
#2014-06-27| 932.47
#2014-06-30| 919.65
#2014-07-01| 924.80
#2014-07-02| 932.29
#2014-07-03| 938.86
#2014-07-04| 921.78
#2014-07-07| 924.93
#2014-07-08| 917.05
#2014-07-09| 917.05
#2014-07-10| 914.57
#2014-07-11| 931.87
#2014-07-14| 932.73
#2014-07-15| 933.43
#2014-07-16| 932.65
#2014-07-17| 939.20
#2014-07-18| 938.66
#2014-07-21| 936.24
#2014-07-22| 935.15
#2014-07-23| 936.24
#2014-07-24| 935.15
#2014-07-25| 953.53
#2014-07-28| 944.36
#2014-07-29| 943.05
#2014-07-30| 929.69
#2014-07-31| 928.92
#2014-08-01| 919.34
#2014-08-04| 927.31
#2014-08-05| 929.73
#2014-08-06| 909.78
#2014-08-07| 900.10
#2014-08-08| 888.79
#2014-08-11| 900.39
#2014-08-12| 892.44
#2014-08-13| 896.58
#2014-08-14| 900.24
#2014-08-15| 898.52
#2014-08-18| 900.23
#2014-08-19| 913.84
#2014-08-20| 916.37
#2014-08-21| 925.80
#2014-08-22| 921.44
#2014-08-25| 943.38
#2014-08-26| 947.51
#2014-08-27| 950.17
#2014-08-28| 944.46
#2014-08-29| 951.25
#2014-09-01| 946.19
#2014-09-02| 948.69
#2014-09-03| 953.35
#2014-09-04| 951.88
#2014-09-05| 954.62
#2014-09-08| 958.73
#2014-09-09| 965.36
#2014-09-10| 966.13
#2014-09-11| 964.18
#2014-09-12| 965.04
#2014-09-15| 960.98
#2014-09-16| 971.59
#2014-09-17| 966.00
#2014-09-18| 966.45
#2014-09-19| 971.83
#2014-09-22| 967.63
#2014-09-23| 961.03
#2014-09-24| 972.93
#2014-09-25| 978.76
#2014-09-26| 983.10
#2014-09-29| 986.11
#2014-09-30| 989.22
#2014-10-01| 983.69
#2014-10-02| 967.39
#2014-10-03| 969.96
#2014-10-06| 974.67
#2014-10-07| 965.80
#2014-10-08| 961.27
#2014-10-09| 952.85
#2014-10-10| 967.50
#2014-10-13| 968.24
#2014-10-14| 975.03
#2014-10-15| 963.61
#2014-10-16| 958.57
#2014-10-17| 968.49
#2014-10-20| 966.53
#2014-10-21| 972.21
#2014-10-22| 973.30
#2014-10-23| 969.36
#2014-10-24| 975.54
#2014-10-27| 965.21
#2014-10-28| 969.82
#2014-10-29| 990.58
#2014-10-30| 991.42
#2014-10-31| 1004.64
#2014-11-03| 988.26
#2014-11-04| 1015.33
#2014-11-05| 1026.26
#2014-11-06| 1023.39
#2014-11-07| 993.70
#2014-11-10| 1018.40
#2014-11-11| 1010.64
#2014-11-12| 1003.82
#2014-11-13| 982.91
#2014-11-14| 1007.92
#2014-11-17| 995.46
#2014-11-18| 1007.24
#2014-11-19| 1006.76
#2014-11-20| .
#2014-11-21| 1035.76
#2014-11-24| 1048.44
#2014-11-25| 1052.77
#2014-11-26| 1048.49
#2014-11-27| 1039.91
#2014-11-28| 1024.61
#2014-12-01| 1032.47
#2014-12-02| 1025.95
#2014-12-03| 1028.49
#2014-12-04| 1028.72
#2014-12-05| .
#2014-12-08| 1029.69
#2014-12-09| 1043.17
#2014-12-10| 1048.15
#2014-12-11| 1044.68
#2014-12-12| 1036.84
#2014-12-15| 1006.33
#2014-12-16| 996.65
#2014-12-17| 1007.67
#2014-12-18| 1035.76
#2014-12-19| 1027.73
#2014-12-22| 1016.01
#2014-12-23| 1019.42
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 1026.88
#2014-12-30| 1062.38
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 1064.16
#2015-01-05| 1109.88
#2015-01-06| .
#2015-01-07| 1110.59
#2015-01-08| 1109.28
#2015-01-09| 1108.22
#2015-01-12| 1087.76
#2015-01-13| 1083.06
#2015-01-14| 1078.94
#2015-01-15| 1089.88
#2015-01-16| 1113.83
#2015-01-19| 1131.72
#2015-01-20| 1132.34
#2015-01-21| 1148.10
#2015-01-22| 1169.18
#2015-01-23| 1230.98
#2015-01-26| 1221.58
#2015-01-27| 1232.19
#2015-01-28| 1229.48
#2015-01-29| 1232.04
#2015-01-30| 1233.10
#2015-02-02| 1225.84
#2015-02-03| 1238.67
#2015-02-04| 1252.99
#2015-02-05| 1271.26
#2015-02-06| 1278.06
#2015-02-09| 1249.55
#2015-02-10| 1242.80
#2015-02-11| 1269.66
#2015-02-12| 1316.15
#2015-02-13| 1298.77
#2015-02-16| 1302.68
#2015-02-17| 1299.62
#2015-02-18| 1295.83
#2015-02-19| 1289.10
#2015-02-20| 1297.30
#2015-02-23| 1300.27
#2015-02-24| 1333.61
#2015-02-25| 1341.67
#2015-02-26| 1344.82
#2015-02-27| 1344.70
#2015-03-02| 1353.06
#2015-03-03| 1363.16
#2015-03-04| 1370.44
#2015-03-05| 1381.68
#2015-03-06| 1387.58
#2015-03-09| 1400.99
#2015-03-10| 1401.41
#2015-03-11| 1389.73
#2015-03-12| 1396.86
#2015-03-13| 1419.88
#2015-03-16| 1459.50
#2015-03-17| 1464.53
#2015-03-18| 1484.57
#2015-03-19| 1517.39
#2015-03-20| 1522.26
#2015-03-23| 1497.17
#2015-03-24| 1499.07
#2015-03-25| 1485.53
#2015-03-26| 1467.10
#2015-03-27| 1444.24
#2015-03-30| 1411.02
#2015-03-31| 1384.09
#2015-04-01| 1376.03
#2015-04-02| 1391.20
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 1398.62
#2015-04-08| 1387.87
#2015-04-09| 1391.25
#2015-04-10| 1400.09
#2015-04-13| 1400.77
#2015-04-14| 1389.67
#2015-04-15| 1403.54
#2015-04-16| 1425.66
#2015-04-17| 1399.26
#2015-04-20| 1386.96
#2015-04-21| 1391.06
#2015-04-22| 1401.36
#2015-04-23| 1404.34
#2015-04-24| 1407.78
#2015-04-27| 1399.44
#2015-04-28| 1379.52
#2015-04-29| 1357.26
#2015-04-30| 1361.92
#2015-05-01| .
#2015-05-04| 1370.51
#2015-05-05| 1390.32
#2015-05-06| 1389.83
#2015-05-07| 1369.30
#2015-05-08| 1378.33
#2015-05-11| 1385.09
#2015-05-12| 1383.87
#2015-05-13| 1396.63
#2015-05-14| .
#2015-05-15| 1380.79
#2015-05-18| 1398.74
#2015-05-19| 1383.40
#2015-05-20| 1385.98
#2015-05-21| 1391.36
#2015-05-22| 1403.56
#2015-05-25| 1399.69
#2015-05-26| 1413.63
#2015-05-27| 1415.82
#2015-05-28| 1399.31
#2015-05-29| 1388.27
#2015-06-01| 1408.14
#2015-06-02| 1397.90
#2015-06-03| 1385.62
#2015-06-04| 1393.55
#2015-06-05| 1374.09
#2015-06-08| 1363.04
#2015-06-09| 1361.43
#2015-06-10| 1339.05
#2015-06-11| 1345.61
#2015-06-12| 1360.53
#2015-06-15| 1343.70
#2015-06-16| 1348.32
#2015-06-17| 1341.05
#2015-06-18| 1345.19
#2015-06-19| .
#2015-06-22| 1360.42
#2015-06-23| 1378.70
#2015-06-24| 1386.52
#2015-06-25| 1375.15
#2015-06-26| 1397.40
#2015-06-29| 1372.71
#2015-06-30| 1379.70
#2015-07-01| 1369.54
#2015-07-02| 1384.43
#2015-07-03| 1374.38
#2015-07-06| 1351.66
#2015-07-07| 1348.99
#2015-07-08| 1355.57
#2015-07-09| 1366.82
#2015-07-10| 1371.27
#2015-07-13| 1387.86
#2015-07-14| 1392.77
#2015-07-15| 1404.81
#2015-07-16| 1389.41
#2015-07-17| 1381.74
#2015-07-20| 1407.40
#2015-07-21| 1385.53
#2015-07-22| 1390.88
#2015-07-23| 1384.15
#2015-07-24| 1393.98
#2015-07-27| 1369.97
#2015-07-28| 1373.36
#2015-07-29| 1380.91
#2015-07-30| 1383.91
#2015-07-31| 1389.64
#2015-08-03| 1388.65
#2015-08-04| 1393.74
#2015-08-05| 1388.28
#2015-08-06| 1382.75
#2015-08-07| 1379.51
#2015-08-10| 1400.60
#2015-08-11| 1423.69
#2015-08-12| 1391.16
#2015-08-13| 1409.53
#2015-08-14| 1424.17
#2015-08-17| 1433.86
#2015-08-18| 1437.37
#2015-08-19| 1426.97
#2015-08-20| 1411.43
#2015-08-21| 1394.98
#2015-08-24| 1347.04
#2015-08-25| 1393.28
#2015-08-26| 1379.91
#2015-08-27| 1421.61
#2015-08-28| 1416.97
#2015-08-31| 1383.56
#2015-09-01| 1375.01
#2015-09-02| 1356.10
#2015-09-03| 1396.28
#2015-09-04| 1388.73
#2015-09-07| 1397.00
#2015-09-08| 1398.73
#2015-09-09| 1403.29
#2015-09-10| 1372.92
#2015-09-11| 1379.28
#2015-09-14| 1371.57
#2015-09-15| 1374.85
#2015-09-16| 1375.07
#2015-09-17| 1374.40
#2015-09-18| 1353.98
#2015-09-21| 1366.96
#2015-09-22| 1354.48
#2015-09-23| 1357.61
#2015-09-24| 1343.88
#2015-09-25| 1346.03
#2015-09-28| 1334.24
#2015-09-29| 1353.33
#2015-09-30| 1346.37
#2015-10-01| 1342.22
#2015-10-02| 1370.12
#2015-10-05| 1378.88
#2015-10-06| 1379.75
#2015-10-07| 1381.77
#2015-10-08| 1383.17
#2015-10-09| 1374.64
#2015-10-12| 1374.13
#2015-10-13| 1362.90
#2015-10-14| 1371.49
#2015-10-15| 1368.34
#2015-10-16| 1397.98
#2015-10-19| 1401.55
#2015-10-20| 1396.00
#2015-10-21| 1389.67
#2015-10-22| 1389.35
#2015-10-23| 1404.57
#2015-10-26| 1408.70
#2015-10-27| 1403.24
#2015-10-28| 1409.87
#2015-10-29| 1398.52
#2015-10-30| 1393.05
#2015-11-02| 1408.60
#2015-11-03| 1443.23
#2015-11-04| 1439.51
#2015-11-05| 1444.25
#2015-11-06| 1444.51
#2015-11-09| 1438.70
#2015-11-10| 1429.38
#2015-11-11| 1437.61
#2015-11-12| 1422.40
#2015-11-13| 1411.82
#2015-11-16| 1420.09
#2015-11-17| 1436.67
#2015-11-18| 1431.58
#2015-11-19| 1440.61
#2015-11-20| 1439.18
#2015-11-23| 1441.73
#2015-11-24| 1436.22
#2015-11-25| 1417.34
#2015-11-26| 1425.89
#2015-11-27| 1437.62
#2015-11-30| 1462.07
#2015-12-01| 1464.06
#2015-12-02| 1463.35
#2015-12-03| 1467.25
#2015-12-04| 1468.25
#2015-12-07| 1489.58
#2015-12-08| 1479.50
#2015-12-09| 1491.42
#2015-12-10| 1501.86
#2015-12-11| 1490.44
#2015-12-14| 1471.49
#2015-12-15| 1480.33
#2015-12-16| 1494.06
#2015-12-17| 1492.05
#2015-12-18| 1497.16
#2015-12-21| 1502.29
#2015-12-22| 1500.89
#2015-12-23| 1516.64
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 1502.98
#2015-12-29| 1516.22
#2015-12-30| 1529.04
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 1518.25
#2016-01-05| 1544.60
#2016-01-06| .
#2016-01-07| 1502.86
#2016-01-08| 1518.04
#2016-01-11| 1529.80
#2016-01-12| 1526.32
#2016-01-13| 1535.95
#2016-01-14| 1514.76
#2016-01-15| 1489.99
#2016-01-18| 1469.51
#2016-01-19| 1507.45
#2016-01-20| 1471.28
#2016-01-21| 1488.42
#2016-01-22| 1500.61
#2016-01-25| 1498.46
#2016-01-26| 1493.23
#2016-01-27| 1495.23
#2016-01-28| 1496.80
#2016-01-29| 1503.72
#2016-02-01| 1498.93
#2016-02-02| 1497.10
#2016-02-03| 1476.94
#2016-02-04| 1478.27
#2016-02-05| 1489.27
#2016-02-08| 1459.88
#2016-02-09| 1421.32
#2016-02-10| 1446.57
#2016-02-11| 1411.35
#2016-02-12| 1440.51
#2016-02-15| 1461.51
#2016-02-16| 1457.75
#2016-02-17| 1471.97
#2016-02-18| 1458.16
#2016-02-19| 1460.80
#2016-02-22| 1471.23
#2016-02-23| 1462.65
#2016-02-24| 1451.61
#2016-02-25| 1458.06
#2016-02-26| 1461.93
#2016-02-29| 1453.89
#2016-03-01| 1459.49
#2016-03-02| 1459.17
#2016-03-03| 1466.82
#2016-03-04| 1462.34
#2016-03-07| 1464.32
#2016-03-08| 1464.37
#2016-03-09| 1456.81
#2016-03-10| 1458.66
#2016-03-11| 1467.40
#2016-03-14| 1475.90
#2016-03-15| 1475.58
#2016-03-16| 1486.96
#2016-03-17| 1472.41
#2016-03-18| 1468.73
#2016-03-21| 1478.00
#2016-03-22| 1475.16
#2016-03-23| 1474.73
#2016-03-24| 1468.21
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 1471.05
#2016-03-30| 1470.73
#2016-03-31| 1469.44
#2016-04-01| 1483.40
#2016-04-04| 1473.86
#2016-04-05| 1443.25
#2016-04-06| 1442.83
#2016-04-07| 1443.61
#2016-04-08| 1441.26
#2016-04-11| 1462.84
#2016-04-12| 1518.14
#2016-04-13| 1548.35
#2016-04-14| 1546.32
#2016-04-15| 1535.38
#2016-04-18| 1546.32
#2016-04-19| 1534.69
#2016-04-20| 1531.03
#2016-04-21| 1538.31
#2016-04-22| 1538.73
#2016-04-25| 1536.15
#2016-04-26| 1546.57
#2016-04-27| 1537.50
#2016-04-28| 1545.20
#2016-04-29| 1536.49
#2016-05-02| 1538.12
#2016-05-03| 1561.82
#2016-05-04| 1542.02
#2016-05-05| 1542.02
#2016-05-06| 1544.22
#2016-05-09| 1535.90
#2016-05-10| 1533.82
#2016-05-11| 1536.01
#2016-05-12| 1531.52
#2016-05-13| 1524.03
#2016-05-16| 1527.09
#2016-05-17| 1533.58
#2016-05-18| 1529.82
#2016-05-19| 1523.97
#2016-05-20| 1530.77
#2016-05-23| 1520.98
#2016-05-24| 1532.57
#2016-05-25| 1538.13
#2016-05-26| 1543.66
#2016-05-27| 1544.01
#2016-05-30| 1540.69
#2016-05-31| 1553.94
#2016-06-01| 1566.52
#2016-06-02| 1561.66
#2016-06-03| 1583.51
#2016-06-06| 1590.42
#2016-06-07| 1595.05
#2016-06-08| 1601.28
#2016-06-09| 1602.62
#2016-06-10| 1583.66
#2016-06-13| 1572.17
#2016-06-14| 1566.25
#2016-06-15| 1554.19
#2016-06-16| 1551.49
#2016-06-17| 1540.60
#2016-06-20| 1561.43
#2016-06-21| 1582.10
#2016-06-22| 1588.99
#2016-06-23| 1593.97
#2016-06-24| .
#2016-06-27| 1541.15
#2016-06-28| 1563.50
#2016-06-29| 1577.69
#2016-06-30| 1591.52
#2016-07-01| 1598.54
#2016-07-04| 1605.93
#2016-07-05| 1615.91
#2016-07-06| 1605.22
#2016-07-07| 1603.13
#2016-07-08| 1613.28
#2016-07-11| 1605.49
#2016-07-12| 1606.97
#2016-07-13| 1633.49
#2016-07-14| 1622.96
#2016-07-15| 1640.86
#2016-07-18| 1643.67
#2016-07-19| 1644.51
#2016-07-20| 1672.79
#2016-07-21| 1668.35
#2016-07-22| 1673.01
#2016-07-25| 1676.01
#2016-07-26| 1684.59
#2016-07-27| 1682.17
#2016-07-28| 1684.80
#2016-07-29| 1693.81
#2016-08-01| 1690.87
#2016-08-02| 1682.91
#2016-08-03| 1670.52
#2016-08-04| 1669.99
#2016-08-05| 1697.35
#2016-08-08| 1693.59
#2016-08-09| 1679.78
#2016-08-10| 1697.32
#2016-08-11| 1684.94
#2016-08-12| 1699.91
#2016-08-15| 1693.02
#2016-08-16| 1701.03
#2016-08-17| 1698.06
#2016-08-18| 1704.50
#2016-08-19| 1699.66
#2016-08-22| 1706.36
#2016-08-23| 1727.96
#2016-08-24| 1739.78
#2016-08-25| 1744.44
#2016-08-26| 1739.21
#2016-08-29| 1728.51
#2016-08-30| 1776.63
#2016-08-31| 1771.45
#2016-09-01| 1764.32
#2016-09-02| 1770.47
#2016-09-05| 1760.62
#2016-09-06| 1767.23
#2016-09-07| 1777.51
#2016-09-08| 1776.59
#2016-09-09| 1777.45
#2016-09-12| 1739.31
#2016-09-13| 1738.42
#2016-09-14| 1738.70
#2016-09-15| 1760.55
#2016-09-16| 1739.16
#2016-09-19| 1754.40
#2016-09-20| 1754.40
#2016-09-21| 1758.84
#2016-09-22| 1767.37
#2016-09-23| 1796.09
#2016-09-26| 1797.37
#2016-09-27| 1783.11
#2016-09-28| 1783.44
#2016-09-29| 1810.44
#2016-09-30| 1823.01
#2016-10-03| 1840.12
#2016-10-04| 1845.84
#2016-10-05| 1853.57
#2016-10-06| 1848.95
#2016-10-07| 1832.67
#2016-10-10| 1849.22
#2016-10-11| 1849.43
#2016-10-12| 1859.35
#2016-10-13| 1869.53
#2016-10-14| 1867.87
#2016-10-17| 1901.11
#2016-10-18| 1879.67
#2016-10-19| 1904.29
#2016-10-20| 1911.39
#2016-10-21| 1925.80
#2016-10-24| 1921.77
#2016-10-25| 1908.13
#2016-10-26| 1916.79
#2016-10-27| 1921.96
#2016-10-28| 1903.10
#2016-10-31| 1893.52
#2016-11-01| 1903.90
#2016-11-02| 1883.49
#2016-11-03| 1907.53
#2016-11-04| 1889.92
#2016-11-07| 1892.96
#2016-11-08| 1919.31
#2016-11-09| 1919.17
#2016-11-10| 1908.25
#2016-11-11| 1912.63
#2016-11-14| 1916.54
#2016-11-15| 1926.83
#2016-11-16| 1915.91
#2016-11-17| 1929.12
#2016-11-18| 1925.49
#2016-11-21| 1946.56
#2016-11-22| 1936.84
#2016-11-23| 1935.19
#2016-11-24| 1948.97
#2016-11-25| 1947.01
#2016-11-28| 1952.28
#2016-11-29| 1972.17
#2016-11-30| 1988.75
#2016-12-01| 1968.67
#2016-12-02| 1952.46
#2016-12-05| 1965.23
#2016-12-06| .
#2016-12-07| 2006.13
#2016-12-08| 1990.75
#2016-12-09| 1987.69
#2016-12-12| 1995.87
#2016-12-13| 1993.36
#2016-12-14| 2021.38
#2016-12-15| 2020.44
#2016-12-16| 2035.90
#2016-12-19| 2017.51
#2016-12-20| 2018.68
#2016-12-21| 2007.99
#2016-12-22| 2007.26
#2016-12-23| 2023.56
#2016-12-26| .
#2016-12-27| 2018.75
#2016-12-28| 2014.50
#2016-12-29| 2006.38
#2016-12-30| 2020.19
#2017-01-02| 2026.98
#2017-01-03| 2053.14
#2017-01-04| 2041.13
#2017-01-05| 2038.23
#2017-01-06| .
#2017-01-09| 2034.73
#2017-01-10| 2051.68
#2017-01-11| 2044.19
#2017-01-12| 2038.97
#2017-01-13| 2036.91
#2017-01-16| 2055.61
#2017-01-17| 2041.25
#2017-01-18| 2058.03
#2017-01-19| 2055.12
#2017-01-20| 2063.73
#2017-01-23| 2095.64
#2017-01-24| 2108.54
#2017-01-25| 2111.45
#2017-01-26| 2117.07
#2017-01-27| 2117.24
#2017-01-30| 2102.03
#2017-01-31| 2082.03
#2017-02-01| 2089.03
#2017-02-02| 2134.83
#2017-02-03| 2147.54
#2017-02-06| 2150.51
#2017-02-07| 2182.61
#2017-02-08| 2173.25
#2017-02-09| 2191.32
#2017-02-10| 2178.59
#2017-02-13| 2194.72
#2017-02-14| 2208.30
#2017-02-15| 2232.66
#2017-02-16| 2192.25
#2017-02-17| 2181.67
#2017-02-20| 2178.71
#2017-02-21| 2185.56
#2017-02-22| 2161.39
#2017-02-23| 2143.88
#2017-02-24| 2141.82
#2017-02-27| 2166.30
#2017-02-28| 2155.17
#2017-03-01| 2154.70
#2017-03-02| 2162.91
#2017-03-03| 2154.58
#2017-03-06| 2140.97
#2017-03-07| 2126.42
#2017-03-08| 2123.77
#2017-03-09| 2124.60
#2017-03-10| 2139.81
#2017-03-13| 2131.31
#2017-03-14| 2129.76
#2017-03-15| 2114.48
#2017-03-16| 2119.87
#2017-03-17| 2131.02
#2017-03-20| 2128.32
#2017-03-21| 2123.56
#2017-03-22| 2090.61
#2017-03-23| 2101.19
#2017-03-24| 2108.36
#2017-03-27| 2123.08
#2017-03-28| 2117.49
#2017-03-29| 2125.50
#2017-03-30| 2139.92
#2017-03-31| 2152.31
#2017-04-03| 2152.39
#2017-04-04| 2111.65
#2017-04-05| 2119.78
#2017-04-06| 2112.04
#2017-04-07| 2095.55
#2017-04-10| 2104.35
#2017-04-11| 2102.70
#2017-04-12| 2127.06
#2017-04-13| 2142.10
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 2137.86
#2017-04-19| 2145.91
#2017-04-20| 2146.85
#2017-04-21| 2166.47
#2017-04-24| 2186.81
#2017-04-25| 2178.89
#2017-04-26| 2159.10
#2017-04-27| 2165.68
#2017-04-28| 2179.68
#2017-05-01| .
#2017-05-02| 2216.06
#2017-05-03| 2252.42
#2017-05-04| 2226.74
#2017-05-05| 2251.56
#2017-05-08| 2264.25
#2017-05-09| 2319.63
#2017-05-10| 2308.16
#2017-05-11| 2310.31
#2017-05-12| 2315.68
#2017-05-15| 2304.79
#2017-05-16| 2326.69
#2017-05-17| 2330.53
#2017-05-18| 2312.54
#2017-05-19| 2319.96
#2017-05-22| 2336.01
#2017-05-23| 2322.98
#2017-05-24| 2326.23
#2017-05-25| .
#2017-05-26| 2354.75
#2017-05-29| 2336.57
#2017-05-30| 2325.49
#2017-05-31| 2343.75
#2017-06-01| 2333.76
#2017-06-02| 2346.49
#2017-06-05| 2336.31
#2017-06-06| 2356.02
#2017-06-07| 2356.17
#2017-06-08| 2354.84
#2017-06-09| 2368.71
#2017-06-12| 2354.00
#2017-06-13| 2382.28
#2017-06-14| 2386.03
#2017-06-15| 2382.37
#2017-06-16| 2381.18
#2017-06-19| 2389.62
#2017-06-20| 2401.23
#2017-06-21| 2410.40
#2017-06-22| 2404.44
#2017-06-23| .
#2017-06-26| 2403.51
#2017-06-27| 2417.82
#2017-06-28| 2394.65
#2017-06-29| 2381.67
#2017-06-30| 2406.62
#2017-07-03| 2397.43
#2017-07-04| 2409.67
#2017-07-05| 2403.41
#2017-07-06| 2401.85
#2017-07-07| 2412.19
#2017-07-10| 2398.32
#2017-07-11| 2409.32
#2017-07-12| 2409.01
#2017-07-13| 2433.80
#2017-07-14| 2420.79
#2017-07-17| 2420.34
#2017-07-18| 2409.51
#2017-07-19| 2407.92
#2017-07-20| 2418.64
#2017-07-21| 2397.53
#2017-07-24| 2389.72
#2017-07-25| 2391.69
#2017-07-26| 2403.30
#2017-07-27| 2388.85
#2017-07-28| 2388.21
#2017-07-31| 2387.99
#2017-08-01| 2424.24
#2017-08-02| 2425.60
#2017-08-03| 2452.67
#2017-08-04| 2469.34
#2017-08-07| 2476.68
#2017-08-08| 2467.16
#2017-08-09| 2432.02
#2017-08-10| 2433.32
#2017-08-11| 2414.88
#2017-08-14| 2432.49
#2017-08-15| 2438.02
#2017-08-16| 2427.82
#2017-08-17| 2444.62
#2017-08-18| 2421.03
#2017-08-21| 2433.49
#2017-08-22| 2447.94
#2017-08-23| 2415.32
#2017-08-24| 2432.49
#2017-08-25| 2427.91
#2017-08-28| 2402.70
#2017-08-29| 2417.24
#2017-08-30| 2403.08
#2017-08-31| 2424.14
#2017-09-01| 2412.30
#2017-09-04| 2385.46
#2017-09-05| 2373.16
#2017-09-06| 2370.98
#2017-09-07| 2355.64
#2017-09-08| 2338.31
#2017-09-11| 2351.72
#2017-09-12| 2359.62
#2017-09-13| 2360.56
#2017-09-14| 2355.15
#2017-09-15| 2370.69
#2017-09-18| 2389.55
#2017-09-19| 2386.57
#2017-09-20| 2423.71
#2017-09-21| 2430.81
#2017-09-22| 2443.88
#2017-09-25| 2425.84
#2017-09-26| 2408.45
#2017-09-27| 2418.05
#2017-09-28| 2432.03
#2017-09-29| 2430.49
#2017-10-02| 2430.78
#2017-10-03| 2431.95
#2017-10-04| 2444.38
#2017-10-05| 2447.88
#2017-10-06| 2483.72
#2017-10-09| 2470.21
#2017-10-10| 2470.52
#2017-10-11| 2449.72
#2017-10-12| 2483.91
#2017-10-13| 2480.06
#2017-10-16| 2507.68
#2017-10-17| 2466.43
#2017-10-18| 2493.24
#2017-10-19| 2502.59
#2017-10-20| 2502.59
#2017-10-23| 2525.48
#2017-10-24| 2493.00
#2017-10-25| 2521.88
#2017-10-26| 2500.15
#2017-10-27| 2448.75
#2017-10-30| 2460.67
#2017-10-31| 2467.57
#2017-11-01| 2459.08
#2017-11-02| 2483.49
#2017-11-03| 2501.96
#2017-11-06| 2501.05
#2017-11-07| 2503.47
#2017-11-08| 2516.59
#2017-11-09| 2476.06
#2017-11-10| 2490.94
#2017-11-13| 2501.30
#2017-11-14| 2496.95
#2017-11-15| 2482.27
#2017-11-16| 2491.04
#2017-11-17| 2489.74
#2017-11-20| 2471.99
#2017-11-21| 2459.41
#2017-11-22| 2444.11
#2017-11-23| 2464.02
#2017-11-24| 2466.65
#2017-11-27| 2471.14
#2017-11-28| 2472.87
#2017-11-29| 2495.66
#2017-11-30| 2478.87
#2017-12-01| 2453.30
#2017-12-04| 2497.40
#2017-12-05| 2516.82
#2017-12-06| .
#2017-12-07| 2500.59
#2017-12-08| 2491.66
#2017-12-11| 2484.30
#2017-12-12| 2499.03
#2017-12-13| 2523.27
#2017-12-14| 2518.07
#2017-12-15| 2531.00
#2017-12-18| 2508.79
#2017-12-19| 2531.19
#2017-12-20| 2545.86
#2017-12-21| 2553.70
#2017-12-22| 2535.60
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 2515.67
#2017-12-28| 2548.14
#2017-12-29| 2551.61
#2018-01-01| .
#2018-01-02| 2580.75
#2018-01-03| 2549.65
#2018-01-04| 2555.54
#2018-01-05| 2590.98
#2018-01-08| 2597.46
#2018-01-09| 2593.40
#2018-01-10| 2622.41
#2018-01-11| 2646.25
#2018-01-12| 2635.47
#2018-01-15| 2629.80
#2018-01-16| 2624.81
#2018-01-17| 2610.81
#2018-01-18| 2606.53
#2018-01-19| 2601.35
#2018-01-22| 2594.84
#2018-01-23| 2582.03
#2018-01-24| 2582.85
#2018-01-25| 2579.92
#2018-01-26| 2569.81
#2018-01-29| 2568.74
#2018-01-30| 2545.72
#2018-01-31| 2587.54
#2018-02-01| 2587.73
#2018-02-02| 2556.95
#2018-02-05| 2545.60
#2018-02-06| 2504.15
#2018-02-07| 2513.98
#2018-02-08| 2533.20
#2018-02-09| 2513.93
#2018-02-12| 2557.25
#2018-02-13| 2544.18
#2018-02-14| 2530.78
#2018-02-15| 2554.44
#2018-02-16| 2602.44
#2018-02-19| 2587.04
#2018-02-20| 2607.31
#2018-02-21| 2603.55
#2018-02-22| 2605.49
#2018-02-23| 2633.29
#2018-02-26| 2647.82
#2018-02-27| 2649.00
#2018-02-28| 2662.41
#2018-03-01| 2648.65
#2018-03-02| 2638.18
#2018-03-05| 2631.15
#2018-03-06| 2668.13
#2018-03-07| 2654.96
#2018-03-08| 2629.03
#2018-03-09| 2650.35
#2018-03-12| 2670.64
#2018-03-13| 2664.98
#2018-03-14| 2651.72
#2018-03-15| 2644.34
#2018-03-16| 2637.16
#2018-03-19| 2631.76
#2018-03-20| 2594.87
#2018-03-21| 2610.59
#2018-03-22| 2591.27
#2018-03-23| 2597.72
#2018-03-26| 2620.92
#2018-03-27| 2610.84
#2018-03-28| 2628.78
#2018-03-29| 2633.46
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 2602.56
#2018-04-04| 2621.44
#2018-04-05| 2693.94
#2018-04-06| 2686.91
#2018-04-09| 2685.42
#2018-04-10| 2661.35
#2018-04-11| 2649.94
#2018-04-12| 2736.04
#2018-04-13| 2710.38
#2018-04-16| 2720.52
#2018-04-17| 2698.45
#2018-04-18| 2758.90
#2018-04-19| 2757.85
#2018-04-20| 2740.13
#2018-04-23| 2729.38
#2018-04-24| 2771.67
#2018-04-25| 2798.10
#2018-04-26| 2908.64
#2018-04-27| 2952.23
#2018-04-30| 2936.53
#2018-05-01| .
#2018-05-02| 2947.21
#2018-05-03| 2940.30
#2018-05-04| 2879.04
#2018-05-07| 2886.81
#2018-05-08| 2876.24
#2018-05-09| 2906.83
#2018-05-10| .
#2018-05-11| 2900.94
#2018-05-14| 2920.34
#2018-05-15| 2831.07
#2018-05-16| 2860.37
#2018-05-17| 2860.22
#2018-05-18| 2898.52
#2018-05-21| 2958.55
#2018-05-22| 2979.28
#2018-05-23| 2975.39
#2018-05-24| 2934.27
#2018-05-25| 2926.50
#2018-05-28| 2882.34
#2018-05-29| 2807.54
#2018-05-30| 2857.42
#2018-05-31| 2897.90
#2018-06-01| 2884.82
#2018-06-04| 2880.15
#2018-06-05| 2907.37
#2018-06-06| 2886.30
#2018-06-07| 2862.52
#2018-06-08| 2873.92
#2018-06-11| 2858.82
#2018-06-12| 2841.28
#2018-06-13| 2829.76
#2018-06-14| 2833.75
#2018-06-15| 2830.56
#2018-06-18| 2787.95
#2018-06-19| 2791.63
#2018-06-20| 2775.83
#2018-06-21| 2719.27
#2018-06-22| .
#2018-06-25| 2746.58
#2018-06-26| 2750.84
#2018-06-27| 2737.89
#2018-06-28| 2740.75
#2018-06-29| 2763.77
#2018-07-02| 2737.26
#2018-07-03| 2756.41
#2018-07-04| 2777.95
#2018-07-05| 2776.22
#2018-07-06| 2783.53
#2018-07-09| 2821.50
#2018-07-10| 2805.82
#2018-07-11| 2798.47
#2018-07-12| 2799.21
#2018-07-13| 2813.30
#2018-07-16| 2826.81
#2018-07-17| 2814.90
#2018-07-18| 2864.31
#2018-07-19| 2837.71
#2018-07-20| 2842.00
#2018-07-23| 2870.16
#2018-07-24| 2899.37
#2018-07-25| 2905.60
#2018-07-26| 2926.05
#2018-07-27| 2916.96
#2018-07-30| 2936.46
#2018-07-31| 2936.32
#2018-08-01| 2914.02
#2018-08-02| 2936.19
#2018-08-03| 2938.06
#2018-08-06| 2896.76
#2018-08-07| 2946.40
#2018-08-08| 2920.94
#2018-08-09| 2956.03
#2018-08-10| 2966.84
#2018-08-13| 2971.07
#2018-08-14| 2964.17
#2018-08-15| 2996.45
#2018-08-16| 2977.85
#2018-08-17| 2953.63
#2018-08-20| 2942.37
#2018-08-21| 2941.56
#2018-08-22| 2978.20
#2018-08-23| 2991.23
#2018-08-24| 3021.35
#2018-08-27| 3029.28
#2018-08-28| 3101.77
#2018-08-29| 3091.67
#2018-08-30| 3088.74
#2018-08-31| 3083.43
#2018-09-03| 3090.03
#2018-09-04| 3060.47
#2018-09-05| 3073.07
#2018-09-06| 3031.47
#2018-09-07| 2993.42
#2018-09-10| 2967.57
#2018-09-11| 2967.71
#2018-09-12| 2987.37
#2018-09-13| 2967.30
#2018-09-14| 3034.06
#2018-09-17| 3061.93
#2018-09-18| 3035.85
#2018-09-19| 3019.04
#2018-09-20| 3033.03
#2018-09-21| 3022.45
#2018-09-24| 3027.03
#2018-09-25| 3026.21
#2018-09-26| 3040.92
#2018-09-27| 3039.36
#2018-09-28| 3020.70
#2018-10-01| 3016.43
#2018-10-02| 2992.50
#2018-10-03| 2957.04
#2018-10-04| 2932.64
#2018-10-05| 2913.50
#2018-10-08| 2873.54
#2018-10-09| 2813.71
#2018-10-10| 2794.18
#2018-10-11| 2745.75
#2018-10-12| 2789.79
#2018-10-15| 2845.81
#2018-10-16| 2822.00
#2018-10-17| 2760.19
#2018-10-18| 2879.07
#2018-10-19| 2729.97
#2018-10-22| 2752.21
#2018-10-23| 2715.13
#2018-10-24| 2762.14
#2018-10-25| 2744.12
#2018-10-26| 2713.95
#2018-10-29| 2672.78
#2018-10-30| 2712.63
#2018-10-31| 2795.23
#2018-11-01| 2755.61
#2018-11-02| 2791.19
#2018-11-05| 2806.63
#2018-11-06| 2844.38
#2018-11-07| 2783.57
#2018-11-08| 2809.18
#2018-11-09| 2789.35
#2018-11-12| 2821.41
#2018-11-13| 2825.40
#2018-11-14| 2813.69
#2018-11-15| 2830.67
#2018-11-16| 2798.76
#2018-11-19| 2764.49
#2018-11-20| 2715.21
#2018-11-21| 2620.82
#2018-11-22| 2625.97
#2018-11-23| 2707.89
#2018-11-26| 2690.62
#2018-11-27| 2642.94
#2018-11-28| 2634.54
#2018-11-29| 2637.80
#2018-11-30| 2611.61
#2018-12-03| 2639.23
#2018-12-04| 2627.88
#2018-12-05| 2641.16
#2018-12-06| .
#2018-12-07| 2634.44
#2018-12-10| 2590.52
#2018-12-11| 2569.09
#2018-12-12| 2554.46
#2018-12-13| 2530.99
#2018-12-14| 2537.60
#2018-12-17| 2533.09
#2018-12-18| 2512.75
#2018-12-19| 2520.47
#2018-12-20| 2483.21
#2018-12-21| 2520.64
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 2482.89
#2018-12-28| 2479.19
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 2542.41
#2019-01-03| 2573.23
#2019-01-04| 2546.78
#2019-01-07| 2551.29
#2019-01-08| 2560.10
#2019-01-09| 2560.63
#2019-01-10| 2537.33
#2019-01-11| 2529.26
#2019-01-14| 2527.98
#2019-01-15| 2516.12
#2019-01-16| 2526.90
#2019-01-17| 2527.49
#2019-01-18| 2525.89
#2019-01-21| 2551.04
#2019-01-22| 2529.58
#2019-01-23| 2531.96
#2019-01-24| 2526.26
#2019-01-25| 2513.98
#2019-01-28| 2504.48
#2019-01-29| 2520.34
#2019-01-30| 2520.61
#2019-01-31| 2526.31
#2019-02-01| 2557.22
#2019-02-04| 2641.66
#2019-02-05| 2572.06
#2019-02-06| 2607.72
#2019-02-07| 2588.75
#2019-02-08| 2547.63
#2019-02-11| 2598.05
#2019-02-12| 2593.19
#2019-02-13| 2559.71
#2019-02-14| 2552.63
#2019-02-15| 2602.36
#2019-02-18| 2650.85
#2019-02-19| 2733.25
#2019-02-20| 2741.62
#2019-02-21| 2756.01
#2019-02-22| 2720.41
#2019-02-25| 2730.06
#2019-02-26| 2744.31
#2019-02-27| 2744.49
#2019-02-28| 2758.47
#2019-03-01| 2805.70
#2019-03-04| 2779.97
#2019-03-05| 2816.13
#2019-03-06| 2840.02
#2019-03-07| 2865.63
#2019-03-08| 2856.03
#2019-03-11| 2857.51
#2019-03-12| 2879.78
#2019-03-13| 2876.17
#2019-03-14| 2899.32
#2019-03-15| 2894.29
#2019-03-18| 2870.54
#2019-03-19| 2876.82
#2019-03-20| 2870.16
#2019-03-21| 2828.31
#2019-03-22| 2829.40
#2019-03-25| 2781.67
#2019-03-26| 2764.46
#2019-03-27| 2735.55
#2019-03-28| 2743.52
#2019-03-29| 2732.82
#2019-04-01| 2818.54
#2019-04-02| 2841.37
#2019-04-03| 2829.26
#2019-04-04| 2894.05
#2019-04-05| 2860.18
#2019-04-08| 2869.97
#2019-04-09| 2852.23
#2019-04-10| 2895.37
#2019-04-11| 2910.25
#2019-04-12| 2912.81
#2019-04-15| 2884.65
#2019-04-16| 2923.61
#2019-04-17| 2910.84
#2019-04-18| 2906.06
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 2880.25
#2019-04-24| 2893.46
#2019-04-25| 2894.10
#2019-04-26| 2897.56
#2019-04-29| 2936.38
#2019-04-30| 2899.40
#2019-05-01| .
#2019-05-02| 2903.05
#2019-05-03| 2906.06
#2019-05-06| 2870.06
#2019-05-07| 2915.23
#2019-05-08| 2891.47
#2019-05-09| 2874.91
#2019-05-10| 2918.03
#2019-05-13| 2861.18
#2019-05-14| 2810.01
#2019-05-15| 2818.43
#2019-05-16| 2841.44
#2019-05-17| 2813.52
#2019-05-20| 2863.75
#2019-05-21| 2844.36
#2019-05-22| 2853.40
#2019-05-23| 2879.87
#2019-05-24| 2866.93
#2019-05-27| 2904.83
#2019-05-28| 2905.75
#2019-05-29| 2905.34
#2019-05-30| .
#2019-05-31| 2840.42
#2019-06-03| 2872.65
#2019-06-04| 2908.71
#2019-06-05| 2853.34
#2019-06-06| 2874.50
#2019-06-07| 2859.53
#2019-06-10| 2850.24
#2019-06-11| 2866.08
#2019-06-12| 2893.67
#2019-06-13| 2891.11
#2019-06-14| 2897.16
#2019-06-17| 2898.06
#2019-06-18| 2955.10
#2019-06-19| 2946.86
#2019-06-20| 2933.94
#2019-06-21| .
#2019-06-24| 2930.88
#2019-06-25| 2966.91
#2019-06-26| 2929.65
#2019-06-27| 2961.04
#2019-06-28| 2998.79
#2019-07-01| 3007.08
#2019-07-02| 3046.43
#2019-07-03| 3043.83
#2019-07-04| 2966.34
#2019-07-05| 3002.41
#2019-07-08| 2984.74
#2019-07-09| 2998.91
#2019-07-10| 2970.43
#2019-07-11| 2979.53
#2019-07-12| 2974.99
#2019-07-15| 2964.32
#2019-07-16| 2974.21
#2019-07-17| 2971.26
#2019-07-18| 2928.21
#2019-07-19| 2927.16
#2019-07-22| 2928.43
#2019-07-23| 2946.04
#2019-07-24| 2938.80
#2019-07-25| 2947.93
#2019-07-26| 2949.04
#2019-07-29| 2958.98
#2019-07-30| 2946.36
#2019-07-31| 2958.75
#2019-08-01| 2928.85
#2019-08-02| 2940.74
#2019-08-05| 2952.56
#2019-08-06| 2929.34
#2019-08-07| 2902.88
#2019-08-08| 2930.74
#2019-08-09| 2895.57
#2019-08-12| 2950.60
#2019-08-13| 2918.00
#2019-08-14| 2901.47
#2019-08-15| 2955.03
#2019-08-16| 2944.04
#2019-08-19| 2956.13
#2019-08-20| 2952.60
#2019-08-21| 3002.88
#2019-08-22| 3019.16
#2019-08-23| 3038.32
#2019-08-26| 3006.93
#2019-08-27| 3018.71
#2019-08-28| 3029.33
#2019-08-29| 3047.46
#2019-08-30| 2995.61
#2019-09-02| 3010.08
#2019-09-03| 2975.05
#2019-09-04| 3007.62
#2019-09-05| 2999.19
#2019-09-06| 2986.65
#2019-09-09| 3026.82
#2019-09-10| 3033.95
#2019-09-11| 3045.86
#2019-09-12| 3012.78
#2019-09-13| 3019.57
#2019-09-16| 3045.10
#2019-09-17| 3018.72
#2019-09-18| 3010.22
#2019-09-19| 3024.93
#2019-09-20| 3069.58
#2019-09-23| 3032.40
#2019-09-24| 2995.80
#2019-09-25| 2995.07
#2019-09-26| 3040.10
#2019-09-27| 3042.59
#2019-09-30| 3044.79
#2019-10-01| 3043.62
#2019-10-02| 3050.05
#2019-10-03| 3070.00
#2019-10-04| 3091.46
#2019-10-07| 3097.80
#2019-10-08| 3046.39
#2019-10-09| 3042.27
#2019-10-10| 3132.09
#2019-10-11| 3089.68
#2019-10-14| 3105.44
#2019-10-15| 3101.52
#2019-10-16| 3155.39
#2019-10-17| 3183.70
#2019-10-18| 3138.50
#2019-10-21| 3181.10
#2019-10-22| 3207.29
#2019-10-23| 3217.27
#2019-10-24| 3230.19
#2019-10-25| 3263.69
#2019-10-28| 3260.54
#2019-10-29| 3258.50
#2019-10-30| 3262.20
#2019-10-31| 3286.86
#2019-11-01| 3238.89
#2019-11-04| 3322.30
#2019-11-05| 3341.91
#2019-11-06| 3365.76
#2019-11-07| 3454.08
#2019-11-08| 3526.76
#2019-11-11| 3511.89
#2019-11-12| 3458.66
#2019-11-13| 3441.83
#2019-11-14| 3497.88
#2019-11-15| 3487.53
#2019-11-18| 3457.29
#2019-11-19| 3439.79
#2019-11-20| 3447.21
#2019-11-21| 3417.15
#2019-11-22| 3402.48
#2019-11-25| 3449.10
#2019-11-26| 3436.02
#2019-11-27| 3392.12
#2019-11-28| 3395.16
#2019-11-29| 3357.57
#2019-12-02| 3371.31
#2019-12-03| 3380.33
#2019-12-04| 3368.07
#2019-12-05| 3417.74
#2019-12-06| .
#2019-12-09| 3370.93
#2019-12-10| 3393.33
#2019-12-11| 3361.78
#2019-12-12| 3338.69
#2019-12-13| 3399.81
#2019-12-16| 3433.13
#2019-12-17| 3448.65
#2019-12-18| 3486.46
#2019-12-19| 3518.11
#2019-12-20| 3561.43
#2019-12-23| 3592.67
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 3627.93
#2019-12-30| 3612.92
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 3721.62
#2020-01-03| 3715.47
#2020-01-06| .
#2020-01-07| 3760.77
#2020-01-08| 3736.68
#2020-01-09| 3765.96
#2020-01-10| 3787.45
#2020-01-13| 3802.30
#2020-01-14| 3809.03
#2020-01-15| 3821.29
#2020-01-16| 3843.17
#2020-01-17| 3919.63
#2020-01-20| 3950.70
#2020-01-21| 3929.81
#2020-01-22| 3937.93
#2020-01-23| 3923.27
#2020-01-24| 3899.70
#2020-01-27| 3791.31
#2020-01-28| 3781.09
#2020-01-29| 3822.85
#2020-01-30| 3869.97
#2020-01-31| 3936.79
#2020-02-03| 3990.19
#2020-02-04| 4091.46
#2020-02-05| 4123.40
#2020-02-06| 4112.23
#2020-02-07| 4125.07
#2020-02-10| 4077.21
#2020-02-11| 4072.77
#2020-02-12| 4118.53
#2020-02-13| 4083.98
#2020-02-14| 4061.31
#2020-02-17| 4038.83
#2020-02-18| 3992.19
#2020-02-19| 4024.54
#2020-02-20| 4020.86
#2020-02-21| 4014.59
#2020-02-24| 3760.28
#2020-02-25| 3706.27
#2020-02-26| 3721.07
#2020-02-27| 3580.04
#2020-02-28| 3612.31
#2020-03-02| 3704.05
#2020-03-03| 3797.77
#2020-03-04| 3729.82
#2020-03-05| 3699.57
#2020-03-06| 3642.93
#2020-03-09| 3500.84
#2020-03-10| 3585.03
#2020-03-11| 3482.40
#2020-03-12| 3005.32
#2020-03-13| 3161.64
#2020-03-16| 2909.98
#2020-03-17| 2977.38
#2020-03-18| 2876.54
#2020-03-19| 2913.86
#2020-03-20| 3022.72
#2020-03-23| 2964.79
#2020-03-24| 3043.86
#2020-03-25| 3100.11
#2020-03-26| 3125.99
#2020-03-27| 3022.58
#2020-03-30| 2940.50
#2020-03-31| 3066.83
#2020-04-01| 3124.36
#2020-04-02| 3144.60
#2020-04-03| 3183.26
#2020-04-06| 3342.96
#2020-04-07| 3254.07
#2020-04-08| 3256.09
#2020-04-09| 3330.28
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 3384.65
#2020-04-15| 3358.29
#2020-04-16| 3346.58
#2020-04-17| 3421.85
#2020-04-20| 3451.45
#2020-04-21| 3439.15
#2020-04-22| 3426.71
#2020-04-23| 3452.41
#2020-04-24| 3493.22
#2020-04-27| 3546.39
#2020-04-28| 3595.95
#2020-04-29| 3614.52
#2020-04-30| 3540.88
#2020-05-01| .
#2020-05-04| 3414.74
#2020-05-05| 3484.27
#2020-05-06| 3538.59
#2020-05-07| 3598.83
#2020-05-08| 3585.06
#2020-05-11| 3570.48
#2020-05-12| 3567.21
#2020-05-13| 3525.61
#2020-05-14| 3484.16
#2020-05-15| 3570.44
#2020-05-18| 3551.85
#2020-05-19| 3524.50
#2020-05-20| 3552.55
#2020-05-21| .
#2020-05-22| 3612.19
#2020-05-25| 3623.13
#2020-05-26| 3672.41
#2020-05-27| 3654.15
#2020-05-28| 3711.12
#2020-05-29| 3679.52
#2020-06-01| 3770.62
#2020-06-02| 3813.75
#2020-06-03| 3791.36
#2020-06-04| 3848.73
#2020-06-05| 3857.27
#2020-06-08| 3833.14
#2020-06-09| 3786.25
#2020-06-10| 3891.09
#2020-06-11| 3739.38
#2020-06-12| 3856.91
#2020-06-15| 3817.26
#2020-06-16| 4001.05
#2020-06-17| 4030.53
#2020-06-18| 3967.50
#2020-06-19| .
#2020-06-22| 3992.60
#2020-06-23| 4022.12
#2020-06-24| 3923.07
#2020-06-25| 4006.85
#2020-06-26| 3962.54
#2020-06-29| 3962.23
#2020-06-30| 3891.23
#2020-07-01| 3901.32
#2020-07-02| 3881.44
#2020-07-03| 3879.24
#2020-07-06| 3875.12
#2020-07-07| 3853.03
#2020-07-08| 3870.61
#2020-07-09| 3892.02
#2020-07-10| 3874.26
#2020-07-13| 3874.26
#2020-07-14| 3874.26
#2020-07-15| 3874.26
#2020-07-16| 3923.29
#2020-07-17| 3929.55
#2020-07-20| 3916.20
#2020-07-21| 3914.97
#2020-07-22| 3939.41
#2020-07-23| 3973.60
#2020-07-24| 3942.59
#2020-07-27| 3959.88
#2020-07-28| 3908.21
#2020-07-29| 3934.40
#2020-07-30| 3855.83
#2020-07-31| 3879.04
#2020-08-03| 3933.91
#2020-08-04| 3938.14
#2020-08-05| 3976.28
#2020-08-06| 3951.53
#2020-08-07| 4065.86
#2020-08-10| 4152.21
#2020-08-11| 4068.86
#2020-08-12| 4026.57
#2020-08-13| 3996.88
#2020-08-14| 3971.49
#2020-08-17| 3983.41
#2020-08-18| 3969.37
#2020-08-19| 3958.62
#2020-08-20| 3933.87
#2020-08-21| 3975.18
#2020-08-24| 4020.81
#2020-08-25| 4016.89
#2020-08-26| 4031.67
#2020-08-27| 4011.03
#2020-08-28| 3993.19
#2020-08-31| 3982.77
#2020-09-01| 3948.93
#2020-09-02| 3962.54
#2020-09-03| 3961.03
#2020-09-04| 3935.61
#2020-09-07| 3963.44
#2020-09-08| 3916.64
#2020-09-09| 3957.42
#2020-09-10| 3935.90
#2020-09-11| 3979.16
#2020-09-14| 3944.56
#2020-09-15| 3953.49
#2020-09-16| 3964.82
#2020-09-17| 3951.45
#2020-09-18| 3959.33
#2020-09-21| 3881.90
#2020-09-22| 3906.89
#2020-09-23| 3899.99
#2020-09-24| 3898.71
#2020-09-25| 3925.37
#2020-09-28| 3956.86
#2020-09-29| 3969.13
#2020-09-30| 3985.91
#2020-10-01| 4006.04
#2020-10-02| 3984.89
#2020-10-05| 3983.86
#2020-10-06| 3987.25
#2020-10-07| 4015.36
#2020-10-08| 4021.60
#2020-10-09| 4052.79
#2020-10-12| 4085.61
#2020-10-13| 4069.16
#2020-10-14| 4068.23
#2020-10-15| 4068.58
#2020-10-16| 4059.50
#2020-10-19| 4082.32
#2020-10-20| 4088.13
#2020-10-21| 4057.27
#2020-10-22| 4046.21
#2020-10-23| 4055.80
#2020-10-26| 4031.73
#2020-10-27| 4018.66
#2020-10-28| 3997.82
#2020-10-29| 4047.63
#2020-10-30| 4046.97
#2020-11-02| 4069.51
#2020-11-03| 4109.73
#2020-11-04| 4101.83
#2020-11-05| 4123.00
#2020-11-06| 4120.59
#2020-11-09| 4175.31
#2020-11-10| 4220.76
#2020-11-11| 4197.01
#2020-11-12| 4158.14
#2020-11-13| 4266.97
#2020-11-16| 4323.09
#2020-11-17| 4320.49
#2020-11-18| 4337.63
#2020-11-19| 4355.24
#2020-11-20| 4382.44
#2020-11-23| 4431.11
#2020-11-24| 4412.57
#2020-11-25| 4458.36
#2020-11-26| 4418.25
#2020-11-27| 4422.19
#2020-11-30| 4426.80
#2020-12-01| 4474.16
#2020-12-02| 4480.44
#2020-12-03| 4501.35
#2020-12-04| 4557.96
#2020-12-07| 4675.63
#2020-12-08| 4719.76
#2020-12-09| 4661.88
#2020-12-10| 4572.45
#2020-12-11| 4546.97
#2020-12-14| 4554.48
#2020-12-15| 4633.37
#2020-12-16| 4666.71
#2020-12-17| 4656.20
#2020-12-18| 4660.70
#2020-12-21| 4624.80
#2020-12-22| 4641.18
#2020-12-23| 4663.45
#2020-12-24| 4663.45
#2020-12-25| 4663.45
#2020-12-28| 4720.86
#2020-12-29| 4760.49
#2020-12-30| 4804.87
#2020-12-31| 4804.87
#2021-01-01| 4804.87
#2021-01-04| 4868.25
#2021-01-05| 4889.18
#2021-01-06| 4889.18
#2021-01-07| 4902.26
#2021-01-08| 4954.14
#2021-01-11| 4959.29
#2021-01-12| 5036.21
#2021-01-13| 4998.58
#2021-01-14| 5007.33
#2021-01-15| 5120.87
#2021-01-18| 5087.36
#2021-01-19| 5124.33
#2021-01-20| 5159.74
#2021-01-21| 5190.88
#2021-01-22| 5148.01
#2021-01-25| 5159.08
#2021-01-26| 5147.59
#2021-01-27| 4998.72
#2021-01-28| 4956.76
#2021-01-29| 4918.43
#2021-02-01| 5191.57
#2021-02-02| 5184.91
#2021-02-03| 5214.35
#2021-02-04| 5408.26
#2021-02-05| 5551.22
#2021-02-08| 5485.54
#2021-02-09| 5423.40
#2021-02-10| 5440.45
#2021-02-11| 5408.05
#2021-02-12| 5450.04
#2021-02-15| 5531.70
#2021-02-16| 5544.66
#2021-02-17| 5517.74
#2021-02-18| 5337.49
#2021-02-19| 5411.10
#2021-02-22| 5346.21
#2021-02-23| 5244.60
#2021-02-24| 5374.28
#2021-02-25| 5369.77
#2021-02-26| 5214.35
#2021-03-01| 5346.83
#2021-03-02| 5331.11
#2021-03-03| 5296.14
#2021-03-04| 5235.94
#2021-03-05| 5227.55
#2021-03-08| 5320.71
#2021-03-09| 5408.50
#2021-03-10| 5403.31
#2021-03-11| 5568.39
#2021-03-12| 5639.20
#2021-03-15| 5694.88
#2021-03-16| 5684.01
#2021-03-17| 5630.95
#2021-03-18| 5642.02
#2021-03-19| 5621.25
#2021-03-22| 5606.49
#2021-03-23| 5583.79
#2021-03-24| 5580.75
#2021-03-25| 5590.06
#2021-03-26| 5505.08
#2021-03-29| 5473.37
#2021-03-30| 5548.03
#2021-03-31| 5542.28
#2021-04-01| 5571.86
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 5491.66
#2021-04-07| 5592.07
#2021-04-08| 5665.33
#2021-04-09| 5718.87
#2021-04-12| 5653.03
#2021-04-13| 5725.22
#2021-04-14| 5722.12
#2021-04-15| 5709.85
#2021-04-16| 5721.22
#2021-04-19| 5706.96
#2021-04-20| 5716.95
#2021-04-21| 5700.96
#2021-04-22| 5715.94
#2021-04-23| 5764.03
#2021-04-26| 5848.07
#2021-04-27| 5947.97
#2021-04-28| 5980.24
#2021-04-29| 6001.24
#2021-04-30| 6037.93
#2021-05-03| 6000.31
#2021-05-04| 5967.45
#2021-05-05| 5923.73
#2021-05-06| 5907.85
#2021-05-07| 5911.79
#2021-05-10| 5932.09
#2021-05-11| 5762.13
#2021-05-12| 5733.68
#2021-05-13| .
#2021-05-14| 5823.04
#2021-05-17| 5791.38
#2021-05-18| 5814.25
#2021-05-19| 5738.32
#2021-05-20| 5779.50
#2021-05-21| 5800.97
#2021-05-24| 5849.98
#2021-05-25| 5835.52
#2021-05-26| 5750.89
#2021-05-27| 5811.03
#2021-05-28| 5872.54
#2021-05-31| 5979.24
#2021-06-01| 5954.59
#2021-06-02| 5973.67
#2021-06-03| 6036.53
#2021-06-04| 6067.41
#2021-06-07| 5975.59
#2021-06-08| 5983.85
#2021-06-09| 6260.27
#2021-06-10| 6368.22
#2021-06-11| 6514.54
#2021-06-14| 6576.62
#2021-06-15| 6500.52
#2021-06-16| 6436.67
#2021-06-17| 6481.67
#2021-06-18| 6603.64
#2021-06-21| 6433.76
#2021-06-22| 6403.85
#2021-06-23| 6433.86
#2021-06-24| 6431.27
#2021-06-25| .
#2021-06-28| 6577.43
#2021-06-29| 6635.97
#2021-06-30| 6723.05
#2021-07-01| 6827.86
#2021-07-02| 7029.93
#2021-07-05| 7345.37
#2021-07-06| 7355.37
#2021-07-07| 7254.98
#2021-07-08| 7055.00
#2021-07-09| 7158.55
#2021-07-12| 7260.90
#2021-07-13| 7196.16
#2021-07-14| 7171.83
#2021-07-15| 7187.51
#2021-07-16| 7333.59
#2021-07-19| 7149.45
#2021-07-20| 7140.95
#2021-07-21| 7195.40
#2021-07-22| 7334.85
#2021-07-23| 7216.72
#2021-07-26| 7282.79
#2021-07-27| 7188.32
#2021-07-28| 7192.95
#2021-07-29| 7261.78
#2021-07-30| 7251.03
#2021-08-02| 7349.67
#2021-08-03| 7399.65
#2021-08-04| 7477.71
#2021-08-05| 7394.38
#2021-08-06| 7567.08
#2021-08-09| 7759.92
#2021-08-10| 7837.56
#2021-08-11| 7642.74
#2021-08-12| 7495.11
#2021-08-13| 7588.18
#2021-08-16| 7455.11
#2021-08-17| 7412.21
#2021-08-18| 7653.45
#2021-08-19| 7457.57
#2021-08-20| 7322.66
#2021-08-23| 7346.80
#2021-08-24| 7433.16
#2021-08-25| 7531.31
#2021-08-26| 7475.19
#2021-08-27| 7486.37
#2021-08-30| 7602.79
#2021-08-31| 7885.40
#2021-09-01| 7745.28
#2021-09-02| 7710.30
#2021-09-03| 7948.19
#2021-09-06| 7850.88
#2021-09-07| 7726.69
#2021-09-08| 7708.63
#2021-09-09| 7597.11
#2021-09-10| 7479.83
#2021-09-13| 7336.66
#2021-09-14| 7224.03
#2021-09-15| 7082.03
#2021-09-16| 7077.45
#2021-09-17| 6922.81
#2021-09-20| 6833.08
#2021-09-21| 6916.00
#2021-09-22| 6996.32
#2021-09-23| 7150.79
#2021-09-24| 7080.75
#2021-09-27| 6947.95
#2021-09-28| 6778.99
#2021-09-29| 6844.75
#2021-09-30| 6876.28
#2021-10-01| 6978.84
#2021-10-04| 6713.18
#2021-10-05| 6776.94
#2021-10-06| 6769.24
#2021-10-07| 6903.67
#2021-10-08| 6887.97
#2021-10-11| 6846.88
#2021-10-12| 6967.04
#2021-10-13| 6993.84
#2021-10-14| 7099.08
#2021-10-15| 7144.50
#2021-10-18| 7179.20
#2021-10-19| 7084.07
#2021-10-20| 7212.49
#2021-10-21| 7212.38
#2021-10-22| 7247.03
#2021-10-25| 7461.49
#2021-10-26| 7436.25
#2021-10-27| 7468.61
#2021-10-28| 7233.23
#2021-10-29| 7134.93
#2021-11-01| 7268.48
#2021-11-02| 7260.81
#2021-11-03| 7317.91
#2021-11-04| 7282.16
#2021-11-05| 7194.04
#2021-11-08| 7277.67
#2021-11-09| 7277.54
#2021-11-10| 7284.93
#2021-11-11| 7308.09
#2021-11-12| 7371.79
#2021-11-15| 7459.43
#2021-11-16| 7460.45
#2021-11-17| 7386.74
#2021-11-18| 7288.61
#2021-11-19| 7390.50
#2021-11-22| 7356.14
#2021-11-23| 7083.37
#2021-11-24| 7086.93
#2021-11-25| 7235.52
#2021-11-26| 7004.82
#2021-11-29| 7170.02
#2021-11-30| 7020.33
#2021-12-01| 7033.76
#2021-12-02| 6940.55
#2021-12-03| 6887.56
#2021-12-06| .
#2021-12-07| 7047.91
#2021-12-08| 7212.96
#2021-12-09| 7066.79
#2021-12-10| 7083.49
#2021-12-13| 7183.41
#2021-12-14| 7012.19
#2021-12-15| 6857.31
#2021-12-16| 6972.03
#2021-12-17| 6833.90
#2021-12-20| 6669.87
#2021-12-21| 6739.18
#2021-12-22| 6766.38
#2021-12-23| 7003.43
#2021-12-24| .
#2021-12-27| 7152.91
#2021-12-28| 7194.61
#2021-12-29| 7203.06
#2021-12-30| 7140.82
#2021-12-31| .
#2022-01-03| 7125.45
#2022-01-04| 7243.86
#2022-01-05| 7161.95
#2022-01-06| .
#2022-01-07| 7040.99
#2022-01-10| 6882.10
#2022-01-11| 6892.40
#2022-01-12| 6969.55
#2022-01-13| 6982.43
#2022-01-14| 6867.96
#2022-01-17| 6976.76
#2022-01-18| 6858.91
#2022-01-19| 6869.80
#2022-01-20| 6961.03
#2022-01-21| 6576.56
#2022-01-24| 6144.73
#2022-01-25| 6448.48
#2022-01-26| 6786.36
#2022-01-27| 6696.78
#2022-01-28| 6571.85
#2022-01-31| 6878.64
#2022-02-01| 6960.05
#2022-02-02| 7047.60
#2022-02-03| 6895.19
#2022-02-04| 7022.01
#2022-02-07| 6956.79
#2022-02-08| 6972.48
#2022-02-09| 7060.95
#2022-02-10| 6996.31
#2022-02-11| 7036.85
#2022-02-14| 6741.98
#2022-02-15| 6808.94
#2022-02-16| 6910.49
#2022-02-17| 6681.15
#2022-02-18| 6770.05
#2022-02-21| 6688.89
#2022-02-22| 6600.80
#2022-02-23| 6593.74
#2022-02-24| 6303.89
#2022-02-25| 6662.63
#2022-02-28| 6801.25
#2022-03-01| 6549.60
#2022-03-02| 6534.82
#2022-03-03| 6251.00
#2022-03-04| 6100.20
#2022-03-07| 6042.30
#2022-03-08| 6261.65
#2022-03-09| 6535.73
#2022-03-10| 6708.63
#2022-03-11| 6826.13
#2022-03-14| 7080.63
#2022-03-15| 6910.35
#2022-03-16| 7204.89
#2022-03-17| 7099.19
#2022-03-18| 7290.13
#2022-03-21| 6993.34
#2022-03-22| 7199.97
#2022-03-23| 7089.35
#2022-03-24| 6716.73
#2022-03-25| 6504.88
#2022-03-28| 6612.78
#2022-03-29| 6735.02
#2022-03-30| 6813.56
#2022-03-31| 6885.95
#2022-04-01| 6839.14
#2022-04-04| 7112.75
#2022-04-05| 6873.23
#2022-04-06| 6816.61
#2022-04-07| 6707.01
#2022-04-08| 6774.64
#2022-04-11| 6601.30
#2022-04-12| 6507.23
#2022-04-13| 6403.22
#2022-04-14| 6462.28
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 6498.78
#2022-04-20| 6516.35
#2022-04-21| 6539.82
#2022-04-22| 6566.16
#2022-04-25| 6422.09
#2022-04-26| 6480.67
#2022-04-27| 6505.43
#2022-04-28| 6636.57
#2022-04-29| 6756.19
#2022-05-02| 6635.95
#2022-05-03| 6620.91
#2022-05-04| 6600.38
#2022-05-05| 6409.62
#2022-05-06| 6361.50
#2022-05-09| 6072.17
#2022-05-10| 6086.35
#2022-05-11| 6241.03
#2022-05-12| 6244.29
#2022-05-13| 6417.38
#2022-05-16| 6453.16
#2022-05-17| 6402.85
#2022-05-18| 6340.67
#2022-05-19| 6362.64
#2022-05-20| 6355.21
#2022-05-23| 6484.24
#2022-05-24| 6477.54
#2022-05-25| 6347.26
#2022-05-26| .
#2022-05-27| 6543.12
#2022-05-30| 6577.86
#2022-05-31| 6584.50
#2022-06-01| 6529.13
#2022-06-02| 6616.31
#2022-06-03| 6555.50
#2022-06-06| 6616.46
#2022-06-07| 6575.18
#2022-06-08| 6665.23
#2022-06-09| 6722.24
#2022-06-10| 6619.51
#2022-06-13| 6603.51
#2022-06-14| 6411.75
#2022-06-15| 6450.93
#2022-06-16| 6353.53
#2022-06-17| 6361.93
#2022-06-20| 6304.66
#2022-06-21| 6356.98
#2022-06-22| 6297.70
#2022-06-23| 6308.88
#2022-06-24| .
#2022-06-27| 6487.74
#2022-06-28| 6407.26
#2022-06-29| 6250.02
#2022-06-30| 6202.52
#2022-07-01| 6204.47
#2022-07-04| 6223.86
#2022-07-05| 6230.38
#2022-07-06| 6310.85
#2022-07-07| 6465.69
#2022-07-08| 6375.89
#2022-07-11| 6422.11
#2022-07-12| 6430.60
#2022-07-13| 6489.46
#2022-07-14| 6445.10
#2022-07-15| 6413.95
#2022-07-18| 6470.24
#2022-07-19| 6406.80
#2022-07-20| 6429.64
#2022-07-21| 6544.53
#2022-07-22| 6548.58
#2022-07-25| 6491.12
#2022-07-26| 6510.09
#2022-07-27| 6528.88
#2022-07-28| 6576.52
#2022-07-29| 6711.98
#2022-08-01| 6603.63
#2022-08-02| 6756.35
#2022-08-03| 6791.03
#2022-08-04| 6872.93
#2022-08-05| 6821.06
#2022-08-08| 7012.88
#2022-08-09| 6968.43
#2022-08-10| 6935.89
#2022-08-11| 6913.69
#2022-08-12| 6876.27
#2022-08-15| 6871.61
#2022-08-16| 6953.60
#2022-08-17| 6866.14
#2022-08-18| 6879.42
#2022-08-19| 6874.66
#2022-08-22| 7106.16
#2022-08-23| 7170.22
#2022-08-24| 6948.49
#2022-08-25| 6902.36
#2022-08-26| 6883.83
#2022-08-29| 6782.62
#2022-08-30| 6750.11
#2022-08-31| 6638.06
#2022-09-01| 6640.77
#2022-09-02| 6635.83
#2022-09-05| 6550.41
#2022-09-06| 6644.71
#2022-09-07| 6903.88
#2022-09-08| 6842.08
#2022-09-09| 6854.82
#2022-09-12| 7002.19
#2022-09-13| 6879.31
#2022-09-14| 6770.71
#2022-09-15| 6728.60
#2022-09-16| 6605.49
#2022-09-19| 6543.29
#2022-09-20| 6458.78
#2022-09-21| 6410.98
#2022-09-22| 6351.52
#2022-09-23| 6356.61
#2022-09-26| 6511.54
#2022-09-27| 6481.88
#2022-09-28| 6343.55
#2022-09-29| 6194.33
#2022-09-30| 6342.30
#2022-10-03| 6284.30
#2022-10-04| 6385.98
#2022-10-05| 6469.42
#2022-10-06| 6448.53
#2022-10-07| 6357.18
#2022-10-10| 6280.81
#2022-10-11| 6191.03
#2022-10-12| 6040.37
#2022-10-13| 6199.68
#2022-10-14| 6143.90
#2022-10-17| 6251.36
#2022-10-18| 6249.45
#2022-10-19| 6252.94
#2022-10-20| 6235.78
#2022-10-21| 6148.91
#2022-10-24| 6174.76
#2022-10-25| 6113.67
#2022-10-26| 6135.71
#2022-10-27| 6097.38
#2022-10-28| 6085.62
#2022-10-31| 6035.56
#2022-11-01| 6095.46
#2022-11-02| 6068.70
#2022-11-03| 6003.99
#2022-11-04| 6080.04
#2022-11-07| 6044.94
#2022-11-08| 6057.77
#2022-11-09| 6050.81
#2022-11-10| 6234.84
#2022-11-11| 6378.34
#2022-11-14| 6445.84
#2022-11-15| 6339.38
#2022-11-16| 6372.59
#2022-11-17| 6353.26
#2022-11-18| 6334.29
#2022-11-21| 6268.20
#2022-11-22| 6296.10
#2022-11-23| 6347.76
#2022-11-24| 6399.32
#2022-11-25| 6350.87
#2022-11-28| 6337.00
#2022-11-29| 6408.95
#2022-11-30| 6540.11
#2022-12-01| 6614.47
#2022-12-02| 6694.53
#2022-12-05| 6782.00
#2022-12-06| 6782.00
#2022-12-07| 6648.36
#2022-12-08| 6522.08
#2022-12-09| 6698.32
#2022-12-12| 6618.15
#2022-12-13| 6604.86
#2022-12-14| 6652.72
#2022-12-15| 6596.92
#2022-12-16| 6529.46
#2022-12-19| 6534.66
#2022-12-20| 6463.40
#2022-12-21| 6564.67
#2022-12-22| 6622.78
#2022-12-23| 6763.09
#2022-12-26| .
#2022-12-27| 6783.84
#2022-12-28| 6843.04
#2022-12-29| 6871.94
#2022-12-30| 6871.69
#2023-01-02| 6765.52
#2023-01-03| 6779.32
#2023-01-04| 6724.20
#2023-01-05| 6785.39
#2023-01-06| .
#2023-01-09| 6723.59
#2023-01-10| 6747.88
#2023-01-11| 6699.23
#2023-01-12| 6813.21
#2023-01-13| 6803.45
#2023-01-16| 6737.64
#2023-01-17| 6709.24
#2023-01-18| 6768.76
#2023-01-19| 6711.12
#2023-01-20| 6749.11
#2023-01-23| 6807.60
#2023-01-24| 6973.61
#2023-01-25| 6905.40
#2023-01-26| 6854.64
#2023-01-27| 6894.63
#2023-01-30| 6839.71
#2023-01-31| 6780.32
#2023-02-01| 6799.46
#2023-02-02| 6881.44
#2023-02-03| 6899.24
#2023-02-06| 6853.01
#2023-02-07| 6780.94
#2023-02-08| 6783.83
#2023-02-09| 6841.39
#2023-02-10| 6828.70
#2023-02-13| 6753.46
#2023-02-14| 6762.27
#2023-02-15| 6865.05
#2023-02-16| 6846.46
#2023-02-17| 6769.96
#2023-02-20| 6854.50
#2023-02-21| 6765.36
#2023-02-22| 6680.82
#2023-02-23| 6685.13
#2023-02-24| 6716.57
#2023-02-27| 6726.49
#2023-02-28| 6658.16
#2023-03-01| 6727.89
#2023-03-02| 6661.01
#2023-03-03| 6749.87
#2023-03-06| 6825.57
#2023-03-07| 6727.18
#2023-03-08| 6675.77
#2023-03-09| 6630.60
#2023-03-10| 6486.03
#2023-03-13| 6432.40
#2023-03-14| 6561.02
#2023-03-15| 6436.18
#2023-03-16| 6401.21
#2023-03-17| 6348.06
#2023-03-20| 6282.65
#2023-03-21| 6318.01
#2023-03-22| 6282.63
#2023-03-23| 6286.36
#2023-03-24| 6273.64
#2023-03-27| 6269.00
#2023-03-28| 6315.47
#2023-03-29| 6291.78
#2023-03-30| 6331.28
#2023-03-31| 6385.58
#2023-04-03| 6559.27
#2023-04-04| 6490.34
#2023-04-05| 6527.37
#2023-04-06| 6537.92
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 6506.67
#2023-04-12| 6468.68
#2023-04-13| 6424.48
#2023-04-14| 6494.36
#2023-04-17| 6552.70
#2023-04-18| 6566.93
#2023-04-19| 6469.28
#2023-04-20| 6431.57
#2023-04-21| 6344.90
#2023-04-24| 6425.53
#2023-04-25| 6291.72
#2023-04-26| 6289.98
#2023-04-27| 6364.60
#2023-04-28| 6304.23
#2023-05-01| .
#2023-05-02| 6236.38
#2023-05-03| 6316.47
#2023-05-04| 6283.52
#2023-05-05| 6361.35
#2023-05-08| 6385.29
#2023-05-09| 6340.23
#2023-05-10| 6317.31
#2023-05-11| 6318.89
#2023-05-12| 6348.19
#2023-05-15| 6355.65
#2023-05-16| 6301.12
#2023-05-17| 6317.36
#2023-05-18| .
#2023-05-19| 6226.26
#2023-05-22| 6151.35
#2023-05-23| 6102.72
#2023-05-24| 6019.33
#2023-05-25| 6117.82
#2023-05-26| 6083.57
#2023-05-29| 6108.08
#2023-05-30| 6082.07
#2023-05-31| 6114.20
#2023-06-01| 6112.15
#2023-06-02| 6086.19
#2023-06-05| 6029.35
#2023-06-06| 6016.56
#2023-06-07| 5950.54
#2023-06-08| 5988.78
#2023-06-09| 5987.76
#2023-06-12| 6130.59
#2023-06-13| 6157.56
#2023-06-14| 6175.84
#2023-06-15| 6116.20
#2023-06-16| 6112.31
#2023-06-19| 6051.35
#2023-06-20| 6052.83
#2023-06-21| 5997.01
#2023-06-22| 5991.24
#2023-06-23| .
#2023-06-26| 6035.13
#2023-06-27| 5979.51
#2023-06-28| 5953.78
#2023-06-29| 5954.93
#2023-06-30| 6012.04
#2023-07-03| 5999.22
#2023-07-04| 6045.47
#2023-07-05| 6032.28
#2023-07-06| 5930.68
#2023-07-07| 5988.90
#2023-07-10| 5955.41
#2023-07-11| 5989.28
#2023-07-12| 5982.73
#2023-07-13| 6113.99
#2023-07-14| 6125.94
#2023-07-17| 6097.03
#2023-07-18| 6100.63
#2023-07-19| 6111.12
#2023-07-20| 6044.49
#2023-07-21| 6060.90
#2023-07-24| 5966.19
#2023-07-25| 6012.18
#2023-07-26| 6046.06
#2023-07-27| 6086.33
#2023-07-28| 6009.12
#2023-07-31| 6035.68
#2023-08-01| 6042.67
#2023-08-02| 6082.31
#2023-08-03| 6020.43
#2023-08-04| 5948.61
#2023-08-07| 5920.05
#2023-08-08| 5914.99
#2023-08-09| 5958.60
#2023-08-10| 5974.40
#2023-08-11| 5950.55
#2023-08-14| 5975.08
#2023-08-15| 5983.99
#2023-08-16| 6013.45
#2023-08-17| 5998.31
#2023-08-18| 5974.26
#2023-08-21| 5987.61
#2023-08-22| 5984.96
#2023-08-23| 6021.89
#2023-08-24| 6045.29
#2023-08-25| 6119.61
#2023-08-28| 6220.19
#2023-08-29| 6252.57
#2023-08-30| 6251.67
#2023-08-31| 6155.61
#2023-09-01| 6140.24
#2023-09-04| 6130.36
#2023-09-05| 6142.30
#2023-09-06| 6010.28
#2023-09-07| 6027.77
#2023-09-08| 5983.48
#2023-09-11| 6069.39
#2023-09-12| 6022.66
#2023-09-13| 5998.52
#2023-09-14| 6011.02
#2023-09-15| 6069.36
#2023-09-18| 6026.33
#2023-09-19| 6041.19
#2023-09-20| 6063.25
#2023-09-21| 6034.23
#2023-09-22| 5995.82
#2023-09-25| 6001.46
#2023-09-26| 5930.62
#2023-09-27| 5950.07
#2023-09-28| 5931.39
#2023-09-29| 5971.48
#2023-10-02| 5866.96
#2023-10-03| 5514.94
#2023-10-04| 5532.17
#2023-10-05| 5522.34
#2023-10-06| 5496.96
#2023-10-09| 5515.69
#2023-10-10| 5624.78
#2023-10-11| 5823.52
#2023-10-12| 5980.68
#2023-10-13| 6037.36
#2023-10-16| 6008.17
#2023-10-17| 5984.41
#2023-10-18| 5916.66
#2023-10-19| 5813.92
#2023-10-20| 5735.41
#2023-10-23| 5680.65
#2023-10-24| 5710.78
#2023-10-25| 5630.95
#2023-10-26| 5553.62
#2023-10-27| 5513.59
#2023-10-30| 5465.42
#2023-10-31| 5521.47
#2023-11-01| 5519.04
#2023-11-02| 5681.19
#2023-11-03| 5685.95
#2023-11-06| 5715.66
#2023-11-07| 5658.88
#2023-11-08| 5607.16
#2023-11-09| 5671.91
#2023-11-10| 5601.04
#2023-11-13| 5570.45
#2023-11-14| 5728.97
#2023-11-15| 5768.65
#2023-11-16| 5758.93
#2023-11-17| 5905.78
#2023-11-20| 5937.65
#2023-11-21| 5898.74
#2023-11-22| 5873.17
#2023-11-23| 5865.71
#2023-11-24| 5762.41
#2023-11-27| 5748.43
#2023-11-28| 5813.21
#2023-11-29| 5817.41
#2023-11-30| 5818.56
#2023-12-01| 5852.51
#2023-12-04| 5774.31
#2023-12-05| 5735.85
#2023-12-06| .
#2023-12-07| 5721.40
#2023-12-08| 5795.99
#2023-12-11| 5780.63
#2023-12-12| 5695.76
#2023-12-13| 5719.30
#2023-12-14| 5862.58
#2023-12-15| 5736.49
#2023-12-18| 5788.72
#2023-12-19| 5818.67
#2023-12-20| 5846.27
#2023-12-21| 5909.16
#2023-12-22| 5974.72
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 6046.95
#2023-12-28| 6071.20
#2023-12-29| 6091.48
#2024-01-01| .
#2024-01-02| 6266.91
#2024-01-03| 6173.87
#2024-01-04| 6124.09
#2024-01-05| 6125.23
#2024-01-08| 6161.11
#2024-01-09| 6215.52
#2024-01-10| 6246.65
#2024-01-11| 6136.04
#2024-01-12| 6159.29
#2024-01-15| 6148.38
#2024-01-16| 6106.30
#2024-01-17| 6085.58
#2024-01-18| 6074.38
#2024-01-19| 6046.83
#2024-01-22| 6134.42
#2024-01-23| 6078.87
#2024-01-24| 6172.07
#2024-01-25| 6200.53
#2024-01-26| 6194.04
#2024-01-29| 6170.99
#2024-01-30| 6132.37
#2024-01-31| 6134.94
#2024-02-01| 6047.21
#2024-02-02| 6031.17
#2024-02-05| 5923.71
#2024-02-06| 5973.93
#2024-02-07| 5841.90
#2024-02-08| 5871.30
#2024-02-09| 5904.99
#2024-02-12| 5905.74
#2024-02-13| 5632.44
#2024-02-14| 5804.11
#2024-02-15| 5821.72
#2024-02-16| 5939.87
#2024-02-19| 5827.67
#2024-02-20| 5813.54
#2024-02-21| 5808.75
#2024-02-22| 5837.56
#2024-02-23| 5807.47
#2024-02-26| 5827.70
#2024-02-27| 5866.13
#2024-02-28| 5824.25
#2024-02-29| 5907.82
#2024-03-01| 5846.69
#2024-03-04| 5844.21
#2024-03-05| 5856.06
#2024-03-06| 5905.92
#2024-03-07| 5926.81
#2024-03-08| 5919.19
#2024-03-11| 5965.61
#2024-03-12| 6008.53
#2024-03-13| 5901.59
#2024-03-14| 5868.89
#2024-03-15| 5870.80
#2024-03-18| 5883.77
#2024-03-19| 5894.96
#2024-03-20| 5923.83
#2024-03-21| 5962.11
#2024-03-22| 5951.13
#2024-03-25| 5950.38
#2024-03-26| 6021.88
#2024-03-27| 5987.89
#2024-03-28| 6021.70
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 6047.86
#2024-04-03| 6140.23
#2024-04-04| 6186.00
#2024-04-05| 6226.88
#2024-04-08| 6294.20
#2024-04-09| 6166.65
#2024-04-10| 6231.43
#2024-04-11| 6232.63
#2024-04-12| 6252.47
#2024-04-15| 6317.58
#2024-04-16| 6223.17
#2024-04-17| 6137.59
#2024-04-18| 6149.09
#2024-04-19| 6186.15
#2024-04-22| 6211.11
#2024-04-23| 6252.78
#2024-04-24| 6283.07
#2024-04-25| 6198.59
#2024-04-26| 6285.88
#2024-04-29| 6446.08
#2024-04-30| 6253.95
#2024-05-01| .
#2024-05-02| 6279.81
#2024-05-03| 6395.97
#2024-05-06| 6450.73
#2024-05-07| 6489.86
#2024-05-08| 6276.84
#2024-05-09| .
#2024-05-10| 6409.14
#2024-05-13| 6452.13
#2024-05-14| 6342.67
#2024-05-15| 6456.97
#2024-05-16| 6489.26
#2024-05-17| 6404.67
#2024-05-20| 6451.12
#2024-05-21| 6404.04
#2024-05-22| 6417.74
#2024-05-23| 6351.85
#2024-05-24| 6267.25
#2024-05-27| 6273.72
#2024-05-28| 6290.65
#2024-05-29| 6226.73
#2024-05-30| 6216.36
#2024-05-31| 6376.98
#2024-06-03| 6400.63
#2024-06-04| 6355.28
#2024-06-05| 6448.05
#2024-06-06| 6418.90
#2024-06-07| 6428.69
#2024-06-10| 6493.37
#2024-06-11| 6435.37
#2024-06-12| 6455.59
#2024-06-13| 6459.74
#2024-06-14| 6391.22
#2024-06-17| 6368.49
#2024-06-18| 6392.13
#2024-06-19| 6387.31
#2024-06-20| 6550.71
#2024-06-21| .
#2024-06-24| 6543.14
#2024-06-25| 6475.74
#2024-06-26| 6417.40
#2024-06-27| 6433.43
#2024-06-28| 6365.02
#2024-07-01| 6418.02
#2024-07-02| 6342.88
#2024-07-03| 6334.81
#2024-07-04| 6302.95
#2024-07-05| 6309.08
#2024-07-08| 6283.09
#2024-07-09| 6198.09
#2024-07-10| 6236.31
#2024-07-11| 6258.95
#2024-07-12| 6279.57
#2024-07-15| 6243.30
#2024-07-16| 6244.00
#2024-07-17| 6242.81
#2024-07-18| 6280.58
#2024-07-19| 6237.90
#2024-07-22| 6284.21
#2024-07-23| 6290.98
#2024-07-24| 6277.88
#2024-07-25| 6336.24
#2024-07-26| 6427.69
#2024-07-29| 6434.56
#2024-07-30| 6446.00
#2024-07-31| 6461.54
#2024-08-01| 6406.21
#2024-08-02| 6295.81
#2024-08-05| 6157.11
#2024-08-06| 6265.32
#2024-08-07| 6334.54
#2024-08-08| 6316.80
#2024-08-09| 6343.98
#2024-08-12| 6346.02
#2024-08-13| 6522.40
#2024-08-14| 6465.76
#2024-08-15| 6454.87
#2024-08-16| 6408.78
#2024-08-19| 6454.14
#2024-08-20| 6417.86
#2024-08-21| 6444.06
#2024-08-22| 6454.11
#2024-08-23| 6496.76
#2024-08-26| 6485.58
#2024-08-27| 6445.19
#2024-08-28| 6425.85
#2024-08-29| 6449.62
#2024-08-30| 6457.50
#2024-09-02| 6467.92
#2024-09-03| 6448.66
#2024-09-04| 6416.96
#2024-09-05| 6395.92
#2024-09-06| 6385.15
#2024-09-09| 6425.47
#2024-09-10| 6427.58
#2024-09-11| 6460.33
#2024-09-12| 6450.88
#2024-09-13| 6458.22
#2024-09-16| 6429.00
#2024-09-17| 6437.05
#2024-09-18| 6454.04
#2024-09-19| 6470.35
#2024-09-20| 6444.60
#2024-09-23| 6549.10
#2024-09-24| 6623.40
#2024-09-25| 6600.90
#2024-09-26| 6655.05
#2024-09-27| 6702.15
#2024-09-30| 6717.16
#2024-10-01| 6672.53
#2024-10-02| 6639.95
#2024-10-03| 6594.47
#2024-10-04| 6673.67
#2024-10-07| 6663.07
#2024-10-08| 6582.10
#2024-10-09| 6567.46
#2024-10-10| 6584.15
#2024-10-11| 6600.39
#2024-10-14| 6510.74
#2024-10-15| 6538.96
#2024-10-16| 6504.75
#2024-10-17| 6500.63
#2024-10-18| 6530.13
#2024-10-21| 6619.19
#2024-10-22| 6631.01
#2024-10-23| 6575.26
#2024-10-24| 6576.21
#2024-10-25| 6525.39
#2024-10-28| 6534.93
#2024-10-29| 6502.64
#2024-10-30| 6453.37
#2024-10-31| 6412.07
#2024-11-01| 6439.42
#2024-11-04| 6389.29
#2024-11-05| 6403.49
#2024-11-06| 6372.67
#2024-11-07| 6397.38
#2024-11-08| 6368.43
#2024-11-11| 6321.98
#2024-11-12| 6267.00
#2024-11-13| 6335.77
#2024-11-14| 6312.19
#2024-11-15| 6288.71
#2024-11-18| 6257.36
#2024-11-19| 6250.29
#2024-11-20| 6271.02
#2024-11-21| 6288.35
#2024-11-22| 6295.35
#2024-11-25| 6311.81
#2024-11-26| 6287.04
#2024-11-27| 6306.82
#2024-11-28| 6348.62
#2024-11-29| 6334.35
#2024-12-02| 6328.13
#2024-12-03| 6378.66
#2024-12-04| 6431.34
#2024-12-05| 6430.11
#2024-12-06| .
#2024-12-09| 6435.46
#2024-12-10| 6376.81
#2024-12-11| 6388.91
#2024-12-12| 6438.76
#2024-12-13| 6472.04
#2024-12-16| 6392.02
#2024-12-17| 6322.88
#2024-12-18| 6331.57
#2024-12-19| 6321.56
#2024-12-20| 6335.93
#2024-12-23| 6386.80
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 6469.93
#2024-12-30| 6532.23
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 6592.85
#2025-01-03| 6597.82
#2025-01-06| .
#2025-01-07| 6583.96
#2025-01-08| 6460.25
#2025-01-09| 6480.44
#2025-01-10| 6438.38
#2025-01-13| 6402.79
#2025-01-14| 6461.90
#2025-01-15| 6546.33
#2025-01-16| 6532.04
#2025-01-17| 6532.17
#2025-01-20| 6514.32
#2025-01-21| 6565.65
#2025-01-22| 6650.74
#2025-01-23| 6606.26
#2025-01-24| 6652.95
#2025-01-27| 6691.07
#2025-01-28| 6695.85
#2025-01-29| 6695.63
#2025-01-30| 6692.55
#2025-01-31| 6759.92
#2025-02-03| 6704.25
#2025-02-04| 6666.22
#2025-02-05| 6703.17
#2025-02-06| 6837.33
#2025-02-07| 6796.63
#2025-02-10| 6817.17
#2025-02-11| 6814.04
#2025-02-12| 6790.73
#2025-02-13| 7232.04
#2025-02-14| 7201.41
#2025-02-17| 7372.64
#2025-02-18| 7369.40
#2025-02-19| 7411.29
#2025-02-20| 7379.44
#2025-02-21| 7412.37
#2025-02-24| 7345.72
#2025-02-25| 7390.01
#2025-02-26| 7442.87
#2025-02-27| 7396.31
#2025-02-28| 7398.99
#2025-03-03| 7494.58
#2025-03-04| 7390.09
#2025-03-05| 7472.01
#2025-03-06| 7474.11
#2025-03-07| 7409.53
#2025-03-10| 7356.54
#2025-03-11| 7360.87
#2025-03-12| 7403.00
#2025-03-13| 7337.27
#2025-03-14| 7457.02
#2025-03-17| 7562.78
#2025-03-18| 7647.41
#2025-03-19| 7724.50
#2025-03-20| 7741.55
#2025-03-21| 7699.93
#2025-03-24| 7635.81
#2025-03-25| 7723.93
#2025-03-26| 7696.89
#2025-03-27| 7638.81
#2025-03-28| 7579.01
#2025-03-31| 7521.19
#2025-04-01| 7585.61
#2025-04-02| 7537.32
#2025-04-03| 7435.96
#2025-04-04| 7160.47
#2025-04-07| 6975.97
#2025-04-08| 7241.08
#2025-04-09| 7086.82
#2025-04-10| 7419.61
#2025-04-11| 7539.38
#2025-04-14| 7689.49
#2025-04-15| 7829.97
#2025-04-16| 7794.64
#2025-04-17| 7810.06
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 7840.58
#2025-04-23| 7957.30
#2025-04-24| 7962.80
#2025-04-25| 8009.72
#2025-04-28| 8026.23
#2025-04-29| 8024.82
#2025-04-30| 8064.78
#2025-05-01| .
#2025-05-02| 7995.44
#2025-05-05| 8102.15
#2025-05-06| 8109.90
#2025-05-07| 8151.06
#2025-05-08| 8137.25
#2025-05-09| 7979.74
#2025-05-12| 7879.34
#2025-05-13| 7887.02
#2025-05-14| 7844.30
#2025-05-15| 7862.40
#2025-05-16| 7903.87
#2025-05-19| 7820.71
#2025-05-20| 7802.80
#2025-05-21| 7812.26
#2025-05-22| 7711.13
#2025-05-23| 7677.89
#2025-05-26| 7722.48
#2025-05-27| 7717.04
#2025-05-28| 7686.16
#2025-05-29| .
#2025-05-30| 7764.33
#2025-06-02| 7827.50
#2025-06-03| 7756.46
#2025-06-04| 8054.38
#2025-06-05| 8053.55
#2025-06-06| 8064.99
#2025-06-09| 8065.29
#2025-06-10| 7998.61
#2025-06-11| 8191.94
#2025-06-12| 8205.82
#2025-06-13| 8078.60
#2025-06-16| 8150.39
#2025-06-17| 8124.29
#2025-06-18| 8263.15
#2025-06-19| 8105.93
#2025-06-20| .
#2025-06-23| 7994.12
#2025-06-24| 8025.73
#2025-06-25| 8067.93
#2025-06-26| 8061.18
#2025-06-27| 8133.81
#2025-06-30| 8139.32
#2025-07-01| 8183.62
#2025-07-02| 8346.52
#2025-07-03| 8361.60
#2025-07-04| 8336.47
#2025-07-07| 8309.60
#2025-07-08| 8296.93
#2025-07-09| 8354.14
#2025-07-10| 8426.22
#2025-07-11| 8503.61
#2025-07-14| 8499.37
#2025-07-15| 8522.49
#2025-07-16| 8528.00
#2025-07-17| 8592.24
#2025-07-18| 8697.16
#2025-07-21| 8710.22
#2025-07-22| 8660.70
#2025-07-23| 8752.32
#2025-07-24| 8836.73
#2025-07-25| 8842.27
#2025-07-28| 8826.49
#2025-07-29| 8806.20
#2025-07-30| 8809.08
#2025-07-31| 8796.58
#2025-08-01| 8779.33
#2025-08-04| 8887.49
#2025-08-05| 8858.25
#2025-08-06| 8883.11
#2025-08-07| 8957.91
#2025-08-08| 8994.44
#2025-08-11| 8980.31
#2025-08-12| 8963.42
#2025-08-13| 8875.93
#2025-08-14| 8710.88
#2025-08-15| 8796.57
#2025-08-18| 8723.78
#2025-08-19| 8765.25
#2025-08-20| 8803.21
#2025-08-21| 8831.68
#2025-08-22| 8895.05
#2025-08-25| 8937.88
#2025-08-26| 8944.02
#2025-08-27| 8797.42
#2025-08-28| 8736.19
#2025-08-29| 8712.47
#2025-09-01| 8684.21
#2025-09-02| 8566.99
#2025-09-03| 8603.28
#2025-09-04| 8605.01
#2025-09-05| 8663.48
#2025-09-08| 8779.01
#2025-09-09| 8775.42
#2025-09-10| 8827.21
#2025-09-11| 8771.11
#2025-09-12| 8755.36
#2025-09-15| 8832.75
#2025-09-16| 8750.07
#2025-09-17| 8714.47
#2025-09-18| 8686.62
#2025-09-19| 8566.02
#2025-09-22| 8562.85
#2025-09-23| 8536.31
#2025-09-24| 8474.19
#2025-09-25| 8429.64
#2025-09-26| 8453.91
#2025-09-29| 8500.67
#2025-09-30| 8513.16
#2025-10-01| 8509.26
#2025-10-02| 8542.29
#2025-10-03| 8543.46
#2025-10-06| 8539.25
#2025-10-07| 8592.87
#2025-10-08| 8530.51
#2025-10-09| 8631.47
#2025-10-10| 8653.05
#2025-10-13| 8607.47
#2025-10-14| 8644.10
#2025-10-15| 8636.14
#2025-10-16| 8667.00
#2025-10-17| 8542.34
#2025-10-20| 8620.32
#2025-10-21| 8664.24
#2025-10-22| 8666.90
#2025-10-23| 8778.28
#2025-10-24| 8885.26
#2025-10-27| 8954.36
#2025-10-28| 8972.48
#2025-10-29| 8998.75
#2025-10-30| 8990.71
#2025-10-31| 9006.05
#2025-11-03| 9100.75
#2025-11-04| 8823.56
#2025-11-05| 8815.48
#2025-11-06| 8818.63
#2025-11-07| 8850.62
#2025-11-10| 8874.54
#2025-11-11| 9249.49
#2025-11-12| 9289.02
#2025-11-13| 9398.05
#2025-11-14| 9268.56
#2025-11-17| 9204.16
#2025-11-18| 9059.17
#2025-11-19| 9090.26
#2025-11-20| 9183.50
#2025-11-21| 9091.75
#2025-11-24| 9198.93
#2025-11-25| 9256.06
#2025-11-26| 9352.24
#2025-11-27| 9346.30
#2025-11-28| 9324.49
#2025-12-01| 9288.39
#2025-12-02| 9254.04
#2025-12-03| 9289.45
#2025-12-04| 9390.67
#2025-12-05| 9394.36
#2025-12-08| 9374.11
#2025-12-09| 9409.40
#2025-12-10| 9427.50
#2025-12-11| 9390.07
#2025-12-12| 9341.24
#2025-12-15| 9350.36
#2025-12-16| 9427.36
#2025-12-17| 9429.12
#2025-12-18| 9552.64
#2025-12-19| 9551.04
#2025-12-22| 9613.60
#2025-12-23| 9618.17
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 9695.99
#2025-12-30| 9774.40
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 9838.71
#2026-01-05| 9927.36
#2026-01-06| .
#2026-01-07| 9911.11
#2026-01-08| 9937.79
#2026-01-09| 9912.39
#2026-01-12| 9846.79
#2026-01-13| 9922.47
#2026-01-14| 9934.14
#2026-01-15|10095.67
#2026-01-16| 9673.38
#2026-01-19| 9590.38
#2026-01-20| 9481.46
#2026-01-21| 9601.33
#2026-01-22| 9750.08
#2026-01-23| 9662.28
#2026-01-26| 9732.97
#2026-01-27| 9804.40
#2026-01-28| 9806.20
#2026-01-29| 9825.97
#2026-01-30| 9839.91
#2026-02-02| 9917.28
#2026-02-03| 9879.98
#2026-02-04| 9896.82
#2026-02-05| 9802.79
#2026-02-06| 9888.53
#2026-02-09| 9963.15
#2026-02-10| 9946.36
#2026-02-11| 9910.44
#2026-02-12| 9708.04
#2026-02-13|10104.25
#2026-02-16|10070.65
#2026-02-17|10079.24
#2026-02-18|10183.38
#2026-02-19|10115.01
#2026-02-20|10280.89
#2026-02-23|10231.59
#2026-02-24| 9511.17
#2026-02-25| 9670.45
#2026-02-26| 9680.66
#2026-02-27| 9730.58
#2026-03-02| 9747.46
#2026-03-03| 9498.37
#2026-03-04| 9676.79
#2026-03-05| 9560.05
#2026-03-06| 9543.88
#2026-03-09| 9421.99
#2026-03-10| 9619.45
#2026-03-11| 9547.18
#2026-03-12| 9491.12
#2026-03-13| 9488.22
#2026-03-16| 9568.44
#2026-03-17| 9666.42
#2026-03-18| 9689.89
#2026-03-19| 9566.58
#2026-03-20| 9432.42
#2026-03-23| 9396.45
#2026-03-24| 9402.84
#2026-03-25| 9590.93
#2026-03-26| 9575.21
#2026-03-27| 9486.49
#2026-03-30| 9572.68
#2026-03-31| 9690.41
#2026-04-01| 9896.11
#2026-04-02| 9946.05