Table Data - OMX Helsinki Investment Banking and Brokerage Services Price Index
| Title | OMX Helsinki Investment Banking and Brokerage Services Price Index |
|---|---|
| Series ID | NASDAQHX302020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: HX302020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 977.47 |
| 2000-01-04 | 960.02 |
| 2000-01-05 | 979.22 |
| 2000-01-06 | . |
| 2000-01-07 | 935.55 |
| 2000-01-10 | 960.05 |
| 2000-01-11 | 950.25 |
| 2000-01-12 | 941.02 |
| 2000-01-13 | 943.47 |
| 2000-01-14 | 973.09 |
| 2000-01-17 | 961.02 |
| 2000-01-18 | 965.92 |
| 2000-01-19 | 1051.17 |
| 2000-01-20 | 1114.73 |
| 2000-01-21 | 1124.43 |
| 2000-01-24 | 1147.98 |
| 2000-01-25 | 1141.78 |
| 2000-01-26 | 1133.73 |
| 2000-01-27 | 1210.43 |
| 2000-01-28 | 1264.89 |
| 2000-01-31 | 1396.09 |
| 2000-02-01 | 1454.90 |
| 2000-02-02 | 1430.13 |
| 2000-02-03 | 1428.26 |
| 2000-02-04 | 1449.23 |
| 2000-02-07 | 1454.58 |
| 2000-02-08 | 1581.64 |
| 2000-02-09 | 1563.02 |
| 2000-02-10 | 1521.20 |
| 2000-02-11 | 1549.62 |
| 2000-02-14 | 1537.37 |
| 2000-02-15 | 1458.24 |
| 2000-02-16 | 1559.35 |
| 2000-02-17 | 1631.27 |
| 2000-02-18 | 1932.16 |
| 2000-02-21 | 1772.94 |
| 2000-02-22 | 1632.92 |
| 2000-02-23 | 1608.41 |
| 2000-02-24 | 1735.32 |
| 2000-02-25 | 1816.19 |
| 2000-02-28 | 1700.49 |
| 2000-02-29 | 1754.32 |
| 2000-03-01 | 1945.66 |
| 2000-03-02 | 1939.97 |
| 2000-03-03 | 1934.49 |
| 2000-03-06 | 2075.63 |
| 2000-03-07 | 2170.66 |
| 2000-03-08 | 2466.53 |
| 2000-03-09 | 2677.05 |
| 2000-03-10 | 2641.53 |
| 2000-03-13 | 2685.49 |
| 2000-03-14 | 2643.65 |
| 2000-03-15 | 2429.57 |
| 2000-03-16 | 2475.26 |
| 2000-03-17 | 2523.83 |
| 2000-03-20 | 2614.16 |
| 2000-03-21 | 2495.38 |
| 2000-03-22 | 2536.87 |
| 2000-03-23 | 2474.64 |
| 2000-03-24 | 2374.62 |
| 2000-03-27 | 2340.32 |
| 2000-03-28 | 2355.48 |
| 2000-03-29 | 2310.73 |
| 2000-03-30 | 2181.37 |
| 2000-03-31 | 2291.58 |
| 2000-04-03 | 2324.38 |
| 2000-04-04 | 2314.65 |
| 2000-04-05 | 2087.51 |
| 2000-04-06 | 2166.87 |
| 2000-04-07 | 2116.90 |
| 2000-04-10 | 2086.15 |
| 2000-04-11 | 1870.31 |
| 2000-04-12 | 1924.36 |
| 2000-04-13 | 1807.68 |
| 2000-04-14 | 1704.05 |
| 2000-04-17 | 1545.01 |
| 2000-04-18 | 1597.48 |
| 2000-04-19 | 1768.68 |
| 2000-04-20 | 1772.50 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1707.42 |
| 2000-04-26 | 1831.38 |
| 2000-04-27 | 1832.16 |
| 2000-04-28 | 1887.44 |
| 2000-05-01 | . |
| 2000-05-02 | 1913.78 |
| 2000-05-03 | 1941.58 |
| 2000-05-04 | 1968.53 |
| 2000-05-05 | 1997.86 |
| 2000-05-08 | 1859.20 |
| 2000-05-09 | 1909.87 |
| 2000-05-10 | 1778.91 |
| 2000-05-11 | 1847.23 |
| 2000-05-12 | 1868.29 |
| 2000-05-15 | 1800.76 |
| 2000-05-16 | 1782.85 |
| 2000-05-17 | 1728.52 |
| 2000-05-18 | 1802.02 |
| 2000-05-19 | 1689.02 |
| 2000-05-22 | 1622.51 |
| 2000-05-23 | 1629.86 |
| 2000-05-24 | 1598.30 |
| 2000-05-25 | 1562.33 |
| 2000-05-26 | 1562.33 |
| 2000-05-29 | 1479.07 |
| 2000-05-30 | 1483.97 |
| 2000-05-31 | 1541.58 |
| 2000-06-01 | . |
| 2000-06-02 | 1566.18 |
| 2000-06-05 | 1569.71 |
| 2000-06-06 | 1663.89 |
| 2000-06-07 | 1659.28 |
| 2000-06-08 | 1552.35 |
| 2000-06-09 | 1549.90 |
| 2000-06-12 | 1553.98 |
| 2000-06-13 | 1547.85 |
| 2000-06-14 | 1537.98 |
| 2000-06-15 | 1534.83 |
| 2000-06-16 | 1523.10 |
| 2000-06-19 | 1466.22 |
| 2000-06-20 | 1473.21 |
| 2000-06-21 | 1470.76 |
| 2000-06-22 | 1474.44 |
| 2000-06-23 | . |
| 2000-06-26 | 1436.10 |
| 2000-06-27 | 1454.04 |
| 2000-06-28 | 1455.27 |
| 2000-06-29 | 1459.95 |
| 2000-06-30 | 1489.93 |
| 2000-07-03 | 1500.02 |
| 2000-07-04 | 1508.38 |
| 2000-07-05 | 1458.94 |
| 2000-07-06 | 1452.67 |
| 2000-07-07 | 1442.22 |
| 2000-07-10 | 1438.02 |
| 2000-07-11 | 1424.47 |
| 2000-07-12 | 1428.15 |
| 2000-07-13 | 1488.04 |
| 2000-07-14 | 1546.12 |
| 2000-07-17 | 1512.43 |
| 2000-07-18 | 1513.66 |
| 2000-07-19 | 1429.41 |
| 2000-07-20 | 1412.47 |
| 2000-07-21 | 1422.92 |
| 2000-07-24 | 1410.67 |
| 2000-07-25 | 1408.80 |
| 2000-07-26 | 1391.51 |
| 2000-07-27 | 1373.35 |
| 2000-07-28 | 1335.01 |
| 2000-07-31 | 1335.01 |
| 2000-08-01 | 1335.01 |
| 2000-08-02 | 1290.60 |
| 2000-08-03 | 1278.35 |
| 2000-08-04 | 1204.12 |
| 2000-08-07 | 1206.57 |
| 2000-08-08 | 1199.22 |
| 2000-08-09 | 1194.32 |
| 2000-08-10 | 1215.36 |
| 2000-08-11 | 1297.37 |
| 2000-08-14 | 1293.70 |
| 2000-08-15 | 1297.37 |
| 2000-08-16 | 1291.53 |
| 2000-08-17 | 1272.08 |
| 2000-08-18 | 1246.78 |
| 2000-08-21 | 1241.23 |
| 2000-08-22 | 1237.56 |
| 2000-08-23 | 1217.81 |
| 2000-08-24 | 1202.31 |
| 2000-08-25 | 1223.93 |
| 2000-08-28 | 1232.51 |
| 2000-08-29 | 1234.96 |
| 2000-08-30 | 1255.93 |
| 2000-08-31 | 1301.08 |
| 2000-09-01 | 1346.99 |
| 2000-09-04 | 1371.27 |
| 2000-09-05 | 1372.59 |
| 2000-09-06 | 1374.82 |
| 2000-09-07 | 1342.75 |
| 2000-09-08 | 1338.86 |
| 2000-09-11 | 1295.62 |
| 2000-09-12 | 1311.69 |
| 2000-09-13 | 1318.47 |
| 2000-09-14 | 1305.91 |
| 2000-09-15 | 1315.49 |
| 2000-09-18 | 1304.68 |
| 2000-09-19 | 1275.35 |
| 2000-09-20 | 1267.35 |
| 2000-09-21 | 1232.47 |
| 2000-09-22 | 1262.74 |
| 2000-09-25 | 1218.20 |
| 2000-09-26 | 1196.58 |
| 2000-09-27 | 1166.96 |
| 2000-09-28 | 1201.27 |
| 2000-09-29 | 1221.66 |
| 2000-10-02 | 1221.66 |
| 2000-10-03 | 1221.66 |
| 2000-10-04 | 1221.66 |
| 2000-10-05 | 1195.10 |
| 2000-10-06 | 1192.45 |
| 2000-10-09 | 1141.99 |
| 2000-10-10 | 1141.99 |
| 2000-10-11 | 1128.71 |
| 2000-10-12 | 1141.99 |
| 2000-10-13 | 1128.71 |
| 2000-10-16 | 1062.31 |
| 2000-10-17 | 1115.43 |
| 2000-10-18 | 1088.87 |
| 2000-10-19 | 1107.46 |
| 2000-10-20 | 1102.15 |
| 2000-10-23 | 1102.15 |
| 2000-10-24 | 1088.87 |
| 2000-10-25 | 1062.31 |
| 2000-10-26 | 1062.31 |
| 2000-10-27 | 1062.31 |
| 2000-10-30 | 1062.31 |
| 2000-10-31 | 1062.31 |
| 2000-11-01 | 1054.35 |
| 2000-11-02 | 1049.04 |
| 2000-11-03 | 1019.82 |
| 2000-11-06 | 1033.10 |
| 2000-11-07 | 969.36 |
| 2000-11-08 | 1022.48 |
| 2000-11-09 | 1033.10 |
| 2000-11-10 | 1033.10 |
| 2000-11-13 | 1062.31 |
| 2000-11-14 | 1035.76 |
| 2000-11-15 | 1022.48 |
| 2000-11-16 | 1022.48 |
| 2000-11-17 | 1022.48 |
| 2000-11-20 | 1027.79 |
| 2000-11-21 | 1009.20 |
| 2000-11-22 | 969.36 |
| 2000-11-23 | 929.52 |
| 2000-11-24 | 953.43 |
| 2000-11-27 | 929.52 |
| 2000-11-28 | 902.97 |
| 2000-11-29 | 902.97 |
| 2000-11-30 | 900.31 |
| 2000-12-01 | 902.97 |
| 2000-12-04 | 934.84 |
| 2000-12-05 | 1035.76 |
| 2000-12-06 | . |
| 2000-12-07 | 1049.04 |
| 2000-12-08 | 1049.04 |
| 2000-12-11 | 1049.04 |
| 2000-12-12 | 1046.38 |
| 2000-12-13 | 1043.72 |
| 2000-12-14 | 982.64 |
| 2000-12-15 | 995.92 |
| 2000-12-18 | 1009.20 |
| 2000-12-19 | 982.64 |
| 2000-12-20 | 956.08 |
| 2000-12-21 | 1062.31 |
| 2000-12-22 | 1009.20 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 908.28 |
| 2000-12-28 | 770.18 |
| 2000-12-29 | 783.46 |
| 2001-01-01 | . |
| 2001-01-02 | 796.74 |
| 2001-01-03 | 807.36 |
| 2001-01-04 | 836.57 |
| 2001-01-05 | 823.29 |
| 2001-01-08 | 844.54 |
| 2001-01-09 | 796.74 |
| 2001-01-10 | 796.74 |
| 2001-01-11 | 796.74 |
| 2001-01-12 | 831.26 |
| 2001-01-15 | 836.57 |
| 2001-01-16 | 828.60 |
| 2001-01-17 | 828.60 |
| 2001-01-18 | 810.01 |
| 2001-01-19 | 810.01 |
| 2001-01-22 | 823.29 |
| 2001-01-23 | 836.57 |
| 2001-01-24 | 849.85 |
| 2001-01-25 | 823.29 |
| 2001-01-26 | 796.74 |
| 2001-01-29 | 844.54 |
| 2001-01-30 | 796.74 |
| 2001-01-31 | 796.74 |
| 2001-02-01 | 759.55 |
| 2001-02-02 | 703.78 |
| 2001-02-05 | 717.06 |
| 2001-02-06 | 687.85 |
| 2001-02-07 | 531.16 |
| 2001-02-08 | 531.16 |
| 2001-02-09 | 610.83 |
| 2001-02-12 | 663.95 |
| 2001-02-13 | 666.60 |
| 2001-02-14 | 663.95 |
| 2001-02-15 | 637.39 |
| 2001-02-16 | 650.67 |
| 2001-02-19 | 663.95 |
| 2001-02-20 | 650.67 |
| 2001-02-21 | 621.45 |
| 2001-02-22 | 610.83 |
| 2001-02-23 | 570.99 |
| 2001-02-26 | 544.44 |
| 2001-02-27 | 509.91 |
| 2001-02-28 | 531.16 |
| 2001-03-01 | 501.94 |
| 2001-03-02 | 491.32 |
| 2001-03-05 | 491.32 |
| 2001-03-06 | 515.22 |
| 2001-03-07 | 515.22 |
| 2001-03-08 | 478.04 |
| 2001-03-09 | 499.29 |
| 2001-03-12 | 504.60 |
| 2001-03-13 | 478.04 |
| 2001-03-14 | 483.35 |
| 2001-03-15 | 478.04 |
| 2001-03-16 | 451.48 |
| 2001-03-19 | 475.39 |
| 2001-03-20 | 488.66 |
| 2001-03-21 | 472.73 |
| 2001-03-22 | 451.48 |
| 2001-03-23 | 451.48 |
| 2001-03-26 | 478.04 |
| 2001-03-27 | 478.04 |
| 2001-03-28 | 424.93 |
| 2001-03-29 | 385.09 |
| 2001-03-30 | 326.66 |
| 2001-04-02 | 337.28 |
| 2001-04-03 | 313.38 |
| 2001-04-04 | 308.07 |
| 2001-04-05 | 310.73 |
| 2001-04-06 | 318.69 |
| 2001-04-09 | 331.97 |
| 2001-04-10 | 313.38 |
| 2001-04-11 | 331.97 |
| 2001-04-12 | 331.97 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 318.69 |
| 2001-04-18 | 302.76 |
| 2001-04-19 | 310.73 |
| 2001-04-20 | 305.42 |
| 2001-04-23 | 313.38 |
| 2001-04-24 | 300.10 |
| 2001-04-25 | 310.73 |
| 2001-04-26 | 305.42 |
| 2001-04-27 | 316.04 |
| 2001-04-30 | 353.22 |
| 2001-05-01 | . |
| 2001-05-02 | 371.81 |
| 2001-05-03 | 374.47 |
| 2001-05-04 | 366.50 |
| 2001-05-07 | 358.53 |
| 2001-05-08 | 366.50 |
| 2001-05-09 | 350.56 |
| 2001-05-10 | 358.53 |
| 2001-05-11 | 366.50 |
| 2001-05-14 | 382.43 |
| 2001-05-15 | 385.09 |
| 2001-05-16 | 393.06 |
| 2001-05-17 | 411.65 |
| 2001-05-18 | 422.27 |
| 2001-05-21 | 432.89 |
| 2001-05-22 | 440.86 |
| 2001-05-23 | 451.48 |
| 2001-05-24 | . |
| 2001-05-25 | 459.45 |
| 2001-05-28 | 504.60 |
| 2001-05-29 | 493.98 |
| 2001-05-30 | 438.20 |
| 2001-05-31 | 446.17 |
| 2001-06-01 | 446.17 |
| 2001-06-04 | . |
| 2001-06-05 | 446.17 |
| 2001-06-06 | 438.20 |
| 2001-06-07 | 419.61 |
| 2001-06-08 | 424.93 |
| 2001-06-11 | 411.65 |
| 2001-06-12 | 371.81 |
| 2001-06-13 | 525.85 |
| 2001-06-14 | 525.85 |
| 2001-06-15 | 501.94 |
| 2001-06-18 | 504.60 |
| 2001-06-19 | 525.85 |
| 2001-06-20 | 509.91 |
| 2001-06-21 | 507.25 |
| 2001-06-22 | . |
| 2001-06-25 | 491.32 |
| 2001-06-26 | 515.22 |
| 2001-06-27 | 512.57 |
| 2001-06-28 | 504.60 |
| 2001-06-29 | 504.60 |
| 2001-07-02 | 528.50 |
| 2001-07-03 | 517.88 |
| 2001-07-04 | 531.16 |
| 2001-07-05 | 544.44 |
| 2001-07-06 | 544.44 |
| 2001-07-09 | 531.16 |
| 2001-07-10 | 536.47 |
| 2001-07-11 | 539.12 |
| 2001-07-12 | 541.78 |
| 2001-07-13 | 544.44 |
| 2001-07-16 | 544.44 |
| 2001-07-17 | 544.44 |
| 2001-07-18 | 533.81 |
| 2001-07-19 | 517.88 |
| 2001-07-20 | 517.88 |
| 2001-07-23 | 504.60 |
| 2001-07-24 | 517.88 |
| 2001-07-25 | 517.88 |
| 2001-07-26 | 517.88 |
| 2001-07-27 | 523.19 |
| 2001-07-30 | 507.25 |
| 2001-07-31 | 512.57 |
| 2001-08-01 | 525.85 |
| 2001-08-02 | 523.19 |
| 2001-08-03 | 493.98 |
| 2001-08-06 | 496.63 |
| 2001-08-07 | 515.22 |
| 2001-08-08 | 496.63 |
| 2001-08-09 | 499.29 |
| 2001-08-10 | 499.29 |
| 2001-08-13 | 475.39 |
| 2001-08-14 | 472.73 |
| 2001-08-15 | 467.42 |
| 2001-08-16 | 451.48 |
| 2001-08-17 | 478.04 |
| 2001-08-20 | 419.61 |
| 2001-08-21 | 419.61 |
| 2001-08-22 | 419.61 |
| 2001-08-23 | 475.39 |
| 2001-08-24 | 438.20 |
| 2001-08-27 | 451.48 |
| 2001-08-28 | 451.48 |
| 2001-08-29 | 459.45 |
| 2001-08-30 | 478.04 |
| 2001-08-31 | 451.48 |
| 2001-09-03 | 451.48 |
| 2001-09-04 | 451.48 |
| 2001-09-05 | 427.58 |
| 2001-09-06 | 398.37 |
| 2001-09-07 | 398.37 |
| 2001-09-10 | 398.37 |
| 2001-09-11 | 398.37 |
| 2001-09-12 | 398.37 |
| 2001-09-13 | 398.37 |
| 2001-09-14 | 398.37 |
| 2001-09-17 | 424.93 |
| 2001-09-18 | 488.66 |
| 2001-09-19 | 488.66 |
| 2001-09-20 | 438.20 |
| 2001-09-21 | 438.20 |
| 2001-09-24 | 438.20 |
| 2001-09-25 | 438.20 |
| 2001-09-26 | 488.66 |
| 2001-09-27 | 488.66 |
| 2001-09-28 | 488.66 |
| 2001-10-01 | 488.66 |
| 2001-10-02 | 488.66 |
| 2001-10-03 | 488.66 |
| 2001-10-04 | 446.17 |
| 2001-10-05 | 446.17 |
| 2001-10-08 | 478.04 |
| 2001-10-09 | 478.04 |
| 2001-10-10 | 478.04 |
| 2001-10-11 | 478.04 |
| 2001-10-12 | 478.04 |
| 2001-10-15 | 478.04 |
| 2001-10-16 | 478.04 |
| 2001-10-17 | 478.04 |
| 2001-10-18 | 478.04 |
| 2001-10-19 | 491.32 |
| 2001-10-22 | 483.35 |
| 2001-10-23 | 483.35 |
| 2001-10-24 | 478.04 |
| 2001-10-25 | 456.79 |
| 2001-10-26 | 456.79 |
| 2001-10-29 | 456.79 |
| 2001-10-30 | 456.79 |
| 2001-10-31 | 456.79 |
| 2001-11-01 | 456.79 |
| 2001-11-02 | 478.04 |
| 2001-11-05 | 478.04 |
| 2001-11-06 | 478.04 |
| 2001-11-07 | 478.04 |
| 2001-11-08 | 478.04 |
| 2001-11-09 | 478.04 |
| 2001-11-12 | 478.04 |
| 2001-11-13 | 478.04 |
| 2001-11-14 | 478.04 |
| 2001-11-15 | 478.04 |
| 2001-11-16 | 478.04 |
| 2001-11-19 | 478.04 |
| 2001-11-20 | 478.04 |
| 2001-11-21 | 478.04 |
| 2001-11-22 | 478.04 |
| 2001-11-23 | 478.04 |
| 2001-11-26 | 478.04 |
| 2001-11-27 | 478.04 |
| 2001-11-28 | 478.04 |
| 2001-11-29 | 478.04 |
| 2001-11-30 | 478.04 |
| 2001-12-03 | 478.04 |
| 2001-12-04 | 478.04 |
| 2001-12-05 | 478.04 |
| 2001-12-06 | . |
| 2001-12-07 | 478.04 |
| 2001-12-10 | 478.04 |
| 2001-12-11 | 478.04 |
| 2001-12-12 | 478.04 |
| 2001-12-13 | 478.04 |
| 2001-12-14 | 478.04 |
| 2001-12-17 | 478.04 |
| 2001-12-18 | 478.04 |
| 2001-12-19 | 491.32 |
| 2001-12-20 | 491.32 |
| 2001-12-21 | 491.32 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 491.32 |
| 2001-12-28 | 491.32 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 497.81 |
| 2002-01-03 | 508.64 |
| 2002-01-04 | 528.11 |
| 2002-01-07 | 515.13 |
| 2002-01-08 | 519.46 |
| 2002-01-09 | 519.46 |
| 2002-01-10 | 519.46 |
| 2002-01-11 | 519.46 |
| 2002-01-14 | 512.96 |
| 2002-01-15 | 510.80 |
| 2002-01-16 | 519.46 |
| 2002-01-17 | 519.46 |
| 2002-01-18 | 515.13 |
| 2002-01-21 | 519.46 |
| 2002-01-22 | 517.29 |
| 2002-01-23 | 517.29 |
| 2002-01-24 | 519.46 |
| 2002-01-25 | 523.79 |
| 2002-01-28 | 519.46 |
| 2002-01-29 | 530.28 |
| 2002-01-30 | 532.44 |
| 2002-01-31 | 523.79 |
| 2002-02-01 | 530.28 |
| 2002-02-04 | 519.46 |
| 2002-02-05 | 523.79 |
| 2002-02-06 | 519.46 |
| 2002-02-07 | 519.46 |
| 2002-02-08 | 519.46 |
| 2002-02-11 | 519.46 |
| 2002-02-12 | 519.46 |
| 2002-02-13 | 523.79 |
| 2002-02-14 | 532.44 |
| 2002-02-15 | 528.11 |
| 2002-02-18 | 530.28 |
| 2002-02-19 | 562.75 |
| 2002-02-20 | 580.06 |
| 2002-02-21 | 573.57 |
| 2002-02-22 | 573.57 |
| 2002-02-25 | 569.24 |
| 2002-02-26 | 580.06 |
| 2002-02-27 | 582.23 |
| 2002-02-28 | 584.39 |
| 2002-03-01 | 582.23 |
| 2002-03-04 | 603.87 |
| 2002-03-05 | 610.36 |
| 2002-03-06 | 614.69 |
| 2002-03-07 | 612.53 |
| 2002-03-08 | 612.53 |
| 2002-03-11 | 612.53 |
| 2002-03-12 | 606.03 |
| 2002-03-13 | 608.20 |
| 2002-03-14 | 608.20 |
| 2002-03-15 | 595.21 |
| 2002-03-18 | 603.87 |
| 2002-03-19 | 610.36 |
| 2002-03-20 | 610.36 |
| 2002-03-21 | 610.36 |
| 2002-03-22 | 606.03 |
| 2002-03-25 | 612.53 |
| 2002-03-26 | 610.36 |
| 2002-03-27 | 610.36 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 606.03 |
| 2002-04-03 | 606.03 |
| 2002-04-04 | 525.95 |
| 2002-04-05 | 532.44 |
| 2002-04-08 | 541.10 |
| 2002-04-09 | 541.10 |
| 2002-04-10 | 538.94 |
| 2002-04-11 | 523.79 |
| 2002-04-12 | 536.77 |
| 2002-04-15 | 532.44 |
| 2002-04-16 | 525.95 |
| 2002-04-17 | 530.28 |
| 2002-04-18 | 525.95 |
| 2002-04-19 | 530.28 |
| 2002-04-22 | 530.28 |
| 2002-04-23 | 517.29 |
| 2002-04-24 | 519.46 |
| 2002-04-25 | 506.47 |
| 2002-04-26 | 512.96 |
| 2002-04-29 | 510.80 |
| 2002-04-30 | 506.47 |
| 2002-05-01 | . |
| 2002-05-02 | 508.64 |
| 2002-05-03 | 499.98 |
| 2002-05-06 | 491.32 |
| 2002-05-07 | 497.81 |
| 2002-05-08 | 486.99 |
| 2002-05-09 | . |
| 2002-05-10 | 486.99 |
| 2002-05-13 | 504.31 |
| 2002-05-14 | 502.14 |
| 2002-05-15 | 502.14 |
| 2002-05-16 | 497.81 |
| 2002-05-17 | 502.14 |
| 2002-05-20 | 502.14 |
| 2002-05-21 | 499.98 |
| 2002-05-22 | 489.16 |
| 2002-05-23 | 493.48 |
| 2002-05-24 | 486.99 |
| 2002-05-27 | 497.81 |
| 2002-05-28 | 486.99 |
| 2002-05-29 | 493.48 |
| 2002-05-30 | 478.33 |
| 2002-05-31 | 478.33 |
| 2002-06-03 | 478.33 |
| 2002-06-04 | 476.17 |
| 2002-06-05 | 484.83 |
| 2002-06-06 | 482.66 |
| 2002-06-07 | 454.53 |
| 2002-06-10 | 465.35 |
| 2002-06-11 | 454.53 |
| 2002-06-12 | 454.53 |
| 2002-06-13 | 454.53 |
| 2002-06-14 | 450.20 |
| 2002-06-17 | 437.21 |
| 2002-06-18 | 445.87 |
| 2002-06-19 | 450.20 |
| 2002-06-20 | 443.70 |
| 2002-06-21 | . |
| 2002-06-24 | 432.88 |
| 2002-06-25 | 441.54 |
| 2002-06-26 | 422.06 |
| 2002-06-27 | 432.88 |
| 2002-06-28 | 422.06 |
| 2002-07-01 | 441.54 |
| 2002-07-02 | 441.54 |
| 2002-07-03 | 443.70 |
| 2002-07-04 | 437.21 |
| 2002-07-05 | 452.36 |
| 2002-07-08 | 452.36 |
| 2002-07-09 | 445.87 |
| 2002-07-10 | 445.87 |
| 2002-07-11 | 454.53 |
| 2002-07-12 | 465.35 |
| 2002-07-15 | 445.87 |
| 2002-07-16 | 445.87 |
| 2002-07-17 | 454.53 |
| 2002-07-18 | 463.18 |
| 2002-07-19 | 445.87 |
| 2002-07-22 | 443.70 |
| 2002-07-23 | 454.53 |
| 2002-07-24 | 415.57 |
| 2002-07-25 | 422.06 |
| 2002-07-26 | 419.89 |
| 2002-07-29 | 432.88 |
| 2002-07-30 | 415.57 |
| 2002-07-31 | 432.88 |
| 2002-08-01 | 422.06 |
| 2002-08-02 | 450.20 |
| 2002-08-05 | 422.06 |
| 2002-08-06 | 378.77 |
| 2002-08-07 | 387.43 |
| 2002-08-08 | 378.77 |
| 2002-08-09 | 378.77 |
| 2002-08-12 | 378.77 |
| 2002-08-13 | 367.95 |
| 2002-08-14 | 367.95 |
| 2002-08-15 | 367.95 |
| 2002-08-16 | 352.80 |
| 2002-08-19 | 352.80 |
| 2002-08-20 | 359.29 |
| 2002-08-21 | 361.46 |
| 2002-08-22 | 378.77 |
| 2002-08-23 | 378.77 |
| 2002-08-26 | 400.41 |
| 2002-08-27 | 389.59 |
| 2002-08-28 | 378.77 |
| 2002-08-29 | 378.77 |
| 2002-08-30 | 378.77 |
| 2002-09-02 | 378.77 |
| 2002-09-03 | 385.26 |
| 2002-09-04 | 370.11 |
| 2002-09-05 | 367.95 |
| 2002-09-06 | 367.95 |
| 2002-09-09 | 376.61 |
| 2002-09-10 | 367.95 |
| 2002-09-11 | 376.61 |
| 2002-09-12 | 372.28 |
| 2002-09-13 | 378.77 |
| 2002-09-16 | 376.61 |
| 2002-09-17 | 367.95 |
| 2002-09-18 | 357.13 |
| 2002-09-19 | 367.95 |
| 2002-09-20 | 361.46 |
| 2002-09-23 | 354.96 |
| 2002-09-24 | 335.48 |
| 2002-09-25 | 333.32 |
| 2002-09-26 | 331.15 |
| 2002-09-27 | 344.14 |
| 2002-09-30 | 326.83 |
| 2002-10-01 | 322.50 |
| 2002-10-02 | 324.66 |
| 2002-10-03 | 287.87 |
| 2002-10-04 | 303.02 |
| 2002-10-07 | 300.85 |
| 2002-10-08 | 281.37 |
| 2002-10-09 | 281.37 |
| 2002-10-10 | 281.37 |
| 2002-10-11 | 281.37 |
| 2002-10-14 | 313.84 |
| 2002-10-15 | 285.70 |
| 2002-10-16 | 292.19 |
| 2002-10-17 | 292.19 |
| 2002-10-18 | 303.02 |
| 2002-10-21 | 300.85 |
| 2002-10-22 | 307.35 |
| 2002-10-23 | 300.85 |
| 2002-10-24 | 298.69 |
| 2002-10-25 | 292.19 |
| 2002-10-28 | 294.36 |
| 2002-10-29 | 294.36 |
| 2002-10-30 | 298.69 |
| 2002-10-31 | 296.52 |
| 2002-11-01 | 294.36 |
| 2002-11-04 | 298.69 |
| 2002-11-05 | 298.69 |
| 2002-11-06 | 309.51 |
| 2002-11-07 | 313.84 |
| 2002-11-08 | 318.17 |
| 2002-11-11 | 320.33 |
| 2002-11-12 | 313.84 |
| 2002-11-13 | 309.51 |
| 2002-11-14 | 320.33 |
| 2002-11-15 | 320.33 |
| 2002-11-18 | 322.50 |
| 2002-11-19 | 313.84 |
| 2002-11-20 | 307.35 |
| 2002-11-21 | 318.17 |
| 2002-11-22 | 316.00 |
| 2002-11-25 | 324.66 |
| 2002-11-26 | 322.50 |
| 2002-11-27 | 324.66 |
| 2002-11-28 | 335.48 |
| 2002-11-29 | 341.98 |
| 2002-12-02 | 359.29 |
| 2002-12-03 | 372.28 |
| 2002-12-04 | 383.10 |
| 2002-12-05 | 389.59 |
| 2002-12-06 | . |
| 2002-12-09 | 387.43 |
| 2002-12-10 | 365.78 |
| 2002-12-11 | 361.46 |
| 2002-12-12 | 359.29 |
| 2002-12-13 | 352.80 |
| 2002-12-16 | 357.13 |
| 2002-12-17 | 357.13 |
| 2002-12-18 | 348.47 |
| 2002-12-19 | 331.15 |
| 2002-12-20 | 328.99 |
| 2002-12-23 | 335.48 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 341.98 |
| 2002-12-30 | 344.14 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 359.29 |
| 2003-01-03 | 357.13 |
| 2003-01-06 | . |
| 2003-01-07 | 354.96 |
| 2003-01-08 | 354.96 |
| 2003-01-09 | 357.13 |
| 2003-01-10 | 367.95 |
| 2003-01-13 | 361.46 |
| 2003-01-14 | 354.96 |
| 2003-01-15 | 354.96 |
| 2003-01-16 | 357.13 |
| 2003-01-17 | 357.13 |
| 2003-01-20 | 357.13 |
| 2003-01-21 | 357.13 |
| 2003-01-22 | 361.46 |
| 2003-01-23 | 367.95 |
| 2003-01-24 | 365.78 |
| 2003-01-27 | 363.62 |
| 2003-01-28 | 361.46 |
| 2003-01-29 | 357.13 |
| 2003-01-30 | 367.95 |
| 2003-01-31 | 350.63 |
| 2003-02-03 | 365.78 |
| 2003-02-04 | 361.46 |
| 2003-02-05 | 365.78 |
| 2003-02-06 | 354.96 |
| 2003-02-07 | 363.62 |
| 2003-02-10 | 365.78 |
| 2003-02-11 | 357.13 |
| 2003-02-12 | 363.62 |
| 2003-02-13 | 361.46 |
| 2003-02-14 | 346.30 |
| 2003-02-17 | 341.98 |
| 2003-02-18 | 339.81 |
| 2003-02-19 | 324.66 |
| 2003-02-20 | 324.66 |
| 2003-02-21 | 324.66 |
| 2003-02-24 | 324.66 |
| 2003-02-25 | 324.66 |
| 2003-02-26 | 322.50 |
| 2003-02-27 | 320.33 |
| 2003-02-28 | 316.00 |
| 2003-03-03 | 324.66 |
| 2003-03-04 | 324.66 |
| 2003-03-05 | 324.66 |
| 2003-03-06 | 318.17 |
| 2003-03-07 | 320.33 |
| 2003-03-10 | 309.51 |
| 2003-03-11 | 309.51 |
| 2003-03-12 | 303.02 |
| 2003-03-13 | 300.85 |
| 2003-03-14 | 311.67 |
| 2003-03-17 | 303.02 |
| 2003-03-18 | 313.84 |
| 2003-03-19 | 311.67 |
| 2003-03-20 | 303.02 |
| 2003-03-21 | 313.84 |
| 2003-03-24 | 313.84 |
| 2003-03-25 | 313.84 |
| 2003-03-26 | 313.84 |
| 2003-03-27 | 309.51 |
| 2003-03-28 | 313.84 |
| 2003-03-31 | 311.67 |
| 2003-04-01 | 309.51 |
| 2003-04-02 | 318.17 |
| 2003-04-03 | 313.84 |
| 2003-04-04 | 320.33 |
| 2003-04-07 | 320.33 |
| 2003-04-08 | 320.33 |
| 2003-04-09 | 320.33 |
| 2003-04-10 | 303.02 |
| 2003-04-11 | 303.02 |
| 2003-04-14 | 303.02 |
| 2003-04-15 | 298.69 |
| 2003-04-16 | 303.02 |
| 2003-04-17 | 298.69 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 307.35 |
| 2003-04-23 | 320.33 |
| 2003-04-24 | 328.99 |
| 2003-04-25 | 328.99 |
| 2003-04-28 | 328.99 |
| 2003-04-29 | 318.17 |
| 2003-04-30 | 320.33 |
| 2003-05-01 | . |
| 2003-05-02 | 318.17 |
| 2003-05-05 | 313.84 |
| 2003-05-06 | 311.67 |
| 2003-05-07 | 311.67 |
| 2003-05-08 | 303.02 |
| 2003-05-09 | 296.52 |
| 2003-05-12 | 303.02 |
| 2003-05-13 | 305.18 |
| 2003-05-14 | 311.67 |
| 2003-05-15 | 298.69 |
| 2003-05-16 | 292.19 |
| 2003-05-19 | 292.19 |
| 2003-05-20 | 292.19 |
| 2003-05-21 | 292.19 |
| 2003-05-22 | 292.19 |
| 2003-05-23 | 287.87 |
| 2003-05-26 | 294.36 |
| 2003-05-27 | 296.52 |
| 2003-05-28 | 300.85 |
| 2003-05-29 | . |
| 2003-05-30 | 287.87 |
| 2003-06-02 | 296.52 |
| 2003-06-03 | 290.03 |
| 2003-06-04 | 290.03 |
| 2003-06-05 | 294.36 |
| 2003-06-06 | 290.03 |
| 2003-06-09 | 287.87 |
| 2003-06-10 | 287.99 |
| 2003-06-11 | 287.99 |
| 2003-06-12 | 296.52 |
| 2003-06-13 | 296.52 |
| 2003-06-16 | 296.52 |
| 2003-06-17 | 298.69 |
| 2003-06-18 | 300.85 |
| 2003-06-19 | 300.85 |
| 2003-06-20 | . |
| 2003-06-23 | 300.85 |
| 2003-06-24 | 298.69 |
| 2003-06-25 | 303.02 |
| 2003-06-26 | 303.02 |
| 2003-06-27 | 303.02 |
| 2003-06-30 | 309.51 |
| 2003-07-01 | 303.02 |
| 2003-07-02 | 313.84 |
| 2003-07-03 | 313.84 |
| 2003-07-04 | 309.51 |
| 2003-07-07 | 320.33 |
| 2003-07-08 | 320.33 |
| 2003-07-09 | 320.33 |
| 2003-07-10 | 320.33 |
| 2003-07-11 | 324.66 |
| 2003-07-14 | 318.17 |
| 2003-07-15 | 318.17 |
| 2003-07-16 | 320.33 |
| 2003-07-17 | 318.17 |
| 2003-07-18 | 322.50 |
| 2003-07-21 | 320.33 |
| 2003-07-22 | 320.33 |
| 2003-07-23 | 320.33 |
| 2003-07-24 | 320.33 |
| 2003-07-25 | 320.33 |
| 2003-07-28 | 326.83 |
| 2003-07-29 | 324.66 |
| 2003-07-30 | 326.83 |
| 2003-07-31 | 320.33 |
| 2003-08-01 | 318.17 |
| 2003-08-04 | 313.84 |
| 2003-08-05 | 324.66 |
| 2003-08-06 | 313.84 |
| 2003-08-07 | 313.84 |
| 2003-08-08 | 320.33 |
| 2003-08-11 | 303.02 |
| 2003-08-12 | 300.85 |
| 2003-08-13 | 320.33 |
| 2003-08-14 | 316.00 |
| 2003-08-15 | 318.17 |
| 2003-08-18 | 309.51 |
| 2003-08-19 | 313.84 |
| 2003-08-20 | 303.02 |
| 2003-08-21 | 303.02 |
| 2003-08-22 | 303.02 |
| 2003-08-25 | 303.02 |
| 2003-08-26 | 298.69 |
| 2003-08-27 | 300.85 |
| 2003-08-28 | 303.02 |
| 2003-08-29 | 303.02 |
| 2003-09-01 | 305.18 |
| 2003-09-02 | 307.35 |
| 2003-09-03 | 320.33 |
| 2003-09-04 | 331.15 |
| 2003-09-05 | 337.65 |
| 2003-09-08 | 333.32 |
| 2003-09-09 | 333.32 |
| 2003-09-10 | 322.50 |
| 2003-09-11 | 335.48 |
| 2003-09-12 | 337.65 |
| 2003-09-15 | 344.14 |
| 2003-09-16 | 341.98 |
| 2003-09-17 | 337.65 |
| 2003-09-18 | 335.48 |
| 2003-09-19 | 341.98 |
| 2003-09-22 | 337.65 |
| 2003-09-23 | 335.48 |
| 2003-09-24 | 335.48 |
| 2003-09-25 | 331.15 |
| 2003-09-26 | 333.32 |
| 2003-09-29 | 331.15 |
| 2003-09-30 | 324.66 |
| 2003-10-01 | 322.50 |
| 2003-10-02 | 324.66 |
| 2003-10-03 | 324.66 |
| 2003-10-06 | 324.66 |
| 2003-10-07 | 324.66 |
| 2003-10-08 | 324.66 |
| 2003-10-09 | 328.99 |
| 2003-10-10 | 326.83 |
| 2003-10-13 | 335.48 |
| 2003-10-14 | 346.30 |
| 2003-10-15 | 357.13 |
| 2003-10-16 | 357.13 |
| 2003-10-17 | 350.63 |
| 2003-10-20 | 361.46 |
| 2003-10-21 | 359.29 |
| 2003-10-22 | 357.13 |
| 2003-10-23 | 354.96 |
| 2003-10-24 | 357.13 |
| 2003-10-27 | 361.46 |
| 2003-10-28 | 367.95 |
| 2003-10-29 | 370.11 |
| 2003-10-30 | 380.94 |
| 2003-10-31 | 383.10 |
#2003-11-03| 378.77
#2003-11-04| 376.61
#2003-11-05| 378.77
#2003-11-06| 376.61
#2003-11-07| 370.11
#2003-11-10| 374.44
#2003-11-11| 378.77
#2003-11-12| 380.94
#2003-11-13| 389.59
#2003-11-14| 396.09
#2003-11-17| 389.59
#2003-11-18| 387.43
#2003-11-19| 387.43
#2003-11-20| 385.26
#2003-11-21| 383.10
#2003-11-24| 389.59
#2003-11-25| 387.43
#2003-11-26| 389.59
#2003-11-27| 387.43
#2003-11-28| 393.92
#2003-12-01| 387.43
#2003-12-02| 389.59
#2003-12-03| 383.10
#2003-12-04| 376.61
#2003-12-05| 376.61
#2003-12-08| 367.95
#2003-12-09| 363.62
#2003-12-10| 367.95
#2003-12-11| 359.29
#2003-12-12| 372.28
#2003-12-15| 376.61
#2003-12-16| 367.95
#2003-12-17| 367.95
#2003-12-18| 367.95
#2003-12-19| 370.11
#2003-12-22| 367.95
#2003-12-23| 374.44
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 372.28
#2003-12-30| 378.77
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 384.82
#2004-01-05| 386.37
#2004-01-06| .
#2004-01-07| 381.31
#2004-01-08| 386.65
#2004-01-09| 400.44
#2004-01-12| 397.29
#2004-01-13| 404.30
#2004-01-14| 408.21
#2004-01-15| 437.71
#2004-01-16| 440.69
#2004-01-19| 454.08
#2004-01-20| 442.12
#2004-01-21| 452.37
#2004-01-22| 457.41
#2004-01-23| 465.62
#2004-01-26| 467.70
#2004-01-27| 446.34
#2004-01-28| 439.29
#2004-01-29| 415.25
#2004-01-30| 427.18
#2004-02-02| 423.42
#2004-02-03| 421.66
#2004-02-04| 425.34
#2004-02-05| 421.76
#2004-02-06| 443.99
#2004-02-09| 447.95
#2004-02-10| 455.29
#2004-02-11| 463.26
#2004-02-12| 461.92
#2004-02-13| 466.19
#2004-02-16| 481.87
#2004-02-17| 490.99
#2004-02-18| 487.55
#2004-02-19| 489.19
#2004-02-20| 481.85
#2004-02-23| 468.51
#2004-02-24| 451.31
#2004-02-25| 463.36
#2004-02-26| 471.76
#2004-02-27| 476.22
#2004-03-01| 470.38
#2004-03-02| 473.24
#2004-03-03| 476.56
#2004-03-04| 480.22
#2004-03-05| 483.77
#2004-03-08| 486.93
#2004-03-09| 472.87
#2004-03-10| 466.53
#2004-03-11| 444.98
#2004-03-12| 439.00
#2004-03-15| 432.54
#2004-03-16| 435.94
#2004-03-17| 439.55
#2004-03-18| 432.98
#2004-03-19| 429.89
#2004-03-22| 417.45
#2004-03-23| 431.60
#2004-03-24| 428.05
#2004-03-25| 429.69
#2004-03-26| 434.62
#2004-03-29| 451.20
#2004-03-30| 443.71
#2004-03-31| 432.63
#2004-04-01| 440.13
#2004-04-02| 464.08
#2004-04-05| 454.45
#2004-04-06| 468.00
#2004-04-07| 481.63
#2004-04-08| 472.81
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 476.55
#2004-04-14| 465.40
#2004-04-15| 457.81
#2004-04-16| 455.54
#2004-04-19| 450.99
#2004-04-20| 454.61
#2004-04-21| 429.98
#2004-04-22| 454.53
#2004-04-23| 445.62
#2004-04-26| 442.97
#2004-04-27| 431.51
#2004-04-28| 421.45
#2004-04-29| 427.86
#2004-04-30| 428.87
#2004-05-03| 426.35
#2004-05-04| 416.57
#2004-05-05| 429.91
#2004-05-06| 414.69
#2004-05-07| 411.71
#2004-05-10| 386.86
#2004-05-11| 395.29
#2004-05-12| 380.57
#2004-05-13| 381.35
#2004-05-14| 384.49
#2004-05-17| 378.73
#2004-05-18| 393.49
#2004-05-19| 397.62
#2004-05-20| .
#2004-05-21| 399.73
#2004-05-24| 402.81
#2004-05-25| 397.30
#2004-05-26| 404.78
#2004-05-27| 398.32
#2004-05-28| 410.91
#2004-05-31| 410.71
#2004-06-01| 407.82
#2004-06-02| 407.56
#2004-06-03| 394.25
#2004-06-04| 392.15
#2004-06-07| 393.94
#2004-06-08| 388.64
#2004-06-09| 390.21
#2004-06-10| 379.58
#2004-06-11| 383.67
#2004-06-14| 381.05
#2004-06-15| 366.11
#2004-06-16| 367.42
#2004-06-17| 364.44
#2004-06-18| 357.39
#2004-06-21| 357.03
#2004-06-22| 350.39
#2004-06-23| 364.71
#2004-06-24| 378.35
#2004-06-25| .
#2004-06-28| 373.85
#2004-06-29| 374.13
#2004-06-30| 374.89
#2004-07-01| 374.30
#2004-07-02| 367.79
#2004-07-05| 361.98
#2004-07-06| 361.73
#2004-07-07| 368.31
#2004-07-08| 362.21
#2004-07-09| 359.07
#2004-07-12| 360.40
#2004-07-13| 359.51
#2004-07-14| 355.42
#2004-07-15| 351.31
#2004-07-16| 356.70
#2004-07-19| 353.98
#2004-07-20| 348.02
#2004-07-21| 356.61
#2004-07-22| 346.71
#2004-07-23| 343.00
#2004-07-26| 342.38
#2004-07-27| 349.13
#2004-07-28| 343.30
#2004-07-29| 345.30
#2004-07-30| 344.07
#2004-08-02| 343.00
#2004-08-03| 340.43
#2004-08-04| 335.96
#2004-08-05| 335.80
#2004-08-06| 334.66
#2004-08-09| 326.17
#2004-08-10| 331.68
#2004-08-11| 327.53
#2004-08-12| 325.44
#2004-08-13| 327.77
#2004-08-16| 326.56
#2004-08-17| 327.08
#2004-08-18| 331.82
#2004-08-19| 336.13
#2004-08-20| 330.30
#2004-08-23| 337.93
#2004-08-24| 336.04
#2004-08-25| 340.01
#2004-08-26| 341.59
#2004-08-27| 338.55
#2004-08-30| 336.13
#2004-08-31| 336.40
#2004-09-01| 338.77
#2004-09-02| 338.07
#2004-09-03| 336.72
#2004-09-06| 335.57
#2004-09-07| 336.20
#2004-09-08| 337.35
#2004-09-09| 339.60
#2004-09-10| 350.53
#2004-09-13| 365.78
#2004-09-14| 360.60
#2004-09-15| 360.99
#2004-09-16| 367.40
#2004-09-17| 363.48
#2004-09-20| 360.24
#2004-09-21| 364.64
#2004-09-22| 360.69
#2004-09-23| 359.88
#2004-09-24| 360.13
#2004-09-27| 360.14
#2004-09-28| 360.58
#2004-09-29| 367.91
#2004-09-30| 367.12
#2004-10-01| 372.02
#2004-10-04| 376.87
#2004-10-05| 371.16
#2004-10-06| 372.13
#2004-10-07| 374.98
#2004-10-08| 370.50
#2004-10-11| 370.13
#2004-10-12| 364.63
#2004-10-13| 369.63
#2004-10-14| 367.83
#2004-10-15| 357.00
#2004-10-18| 347.18
#2004-10-19| 354.86
#2004-10-20| 361.34
#2004-10-21| 358.57
#2004-10-22| 356.53
#2004-10-25| 351.02
#2004-10-26| 352.24
#2004-10-27| 348.25
#2004-10-28| 351.21
#2004-10-29| 359.12
#2004-11-01| 371.49
#2004-11-02| 368.43
#2004-11-03| 368.39
#2004-11-04| 365.80
#2004-11-05| 373.32
#2004-11-08| 368.42
#2004-11-09| 368.12
#2004-11-10| 376.77
#2004-11-11| 380.57
#2004-11-12| 381.97
#2004-11-15| 385.48
#2004-11-16| 392.28
#2004-11-17| 398.55
#2004-11-18| 392.45
#2004-11-19| 382.01
#2004-11-22| 373.53
#2004-11-23| 372.80
#2004-11-24| 368.81
#2004-11-25| 368.33
#2004-11-26| 374.08
#2004-11-29| 379.39
#2004-11-30| 376.00
#2004-12-01| 375.44
#2004-12-02| 383.64
#2004-12-03| 388.22
#2004-12-06| .
#2004-12-07| 395.71
#2004-12-08| 386.93
#2004-12-09| 380.15
#2004-12-10| 380.17
#2004-12-13| 380.84
#2004-12-14| 378.71
#2004-12-15| 370.95
#2004-12-16| 367.24
#2004-12-17| 358.52
#2004-12-20| 365.04
#2004-12-21| 365.96
#2004-12-22| 370.57
#2004-12-23| 368.70
#2004-12-24| .
#2004-12-27| 368.46
#2004-12-28| 371.95
#2004-12-29| 376.13
#2004-12-30| 374.58
#2004-12-31| .
#2005-01-03| 378.92
#2005-01-04| 379.94
#2005-01-05| 376.67
#2005-01-06| .
#2005-01-07| 382.11
#2005-01-10| 381.76
#2005-01-11| 381.37
#2005-01-12| 379.08
#2005-01-13| 378.23
#2005-01-14| 376.98
#2005-01-17| 379.50
#2005-01-18| 382.11
#2005-01-19| 382.11
#2005-01-20| 374.00
#2005-01-21| 374.19
#2005-01-24| 369.96
#2005-01-25| 368.99
#2005-01-26| 367.60
#2005-01-27| 361.23
#2005-01-28| 359.13
#2005-01-31| 364.02
#2005-02-01| 364.99
#2005-02-02| 356.44
#2005-02-03| 348.36
#2005-02-04| 347.86
#2005-02-07| 354.26
#2005-02-08| 359.80
#2005-02-09| 359.22
#2005-02-10| 358.72
#2005-02-11| 357.17
#2005-02-14| 360.63
#2005-02-15| 358.61
#2005-02-16| 363.24
#2005-02-17| 367.00
#2005-02-18| 363.47
#2005-02-21| 363.47
#2005-02-22| 358.38
#2005-02-23| 364.29
#2005-02-24| 364.09
#2005-02-25| 368.83
#2005-02-28| 367.63
#2005-03-01| 368.40
#2005-03-02| 369.17
#2005-03-03| 380.97
#2005-03-04| 380.62
#2005-03-07| 380.23
#2005-03-08| 382.21
#2005-03-09| 381.51
#2005-03-10| 372.74
#2005-03-11| 373.98
#2005-03-14| 373.79
#2005-03-15| 373.40
#2005-03-16| 371.53
#2005-03-17| 372.23
#2005-03-18| 372.42
#2005-03-21| 373.28
#2005-03-22| 371.85
#2005-03-23| 372.04
#2005-03-24| 371.50
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 376.39
#2005-03-30| 368.93
#2005-03-31| 367.97
#2005-04-01| 368.05
#2005-04-04| 363.71
#2005-04-05| 370.89
#2005-04-06| 369.25
#2005-04-07| 367.97
#2005-04-08| 371.88
#2005-04-11| 370.34
#2005-04-12| 365.22
#2005-04-13| 365.68
#2005-04-14| 365.29
#2005-04-15| 356.87
#2005-04-18| 348.57
#2005-04-19| 347.60
#2005-04-20| 364.44
#2005-04-21| 367.86
#2005-04-22| 376.51
#2005-04-25| 369.18
#2005-04-26| 371.24
#2005-04-27| 362.15
#2005-04-28| 357.15
#2005-04-29| 358.97
#2005-05-02| 368.06
#2005-05-03| 367.86
#2005-05-04| 367.28
#2005-05-05| .
#2005-05-06| 364.53
#2005-05-09| 364.72
#2005-05-10| 364.91
#2005-05-11| 359.01
#2005-05-12| 359.01
#2005-05-13| 358.82
#2005-05-16| 358.82
#2005-05-17| 362.43
#2005-05-18| 366.97
#2005-05-19| 366.38
#2005-05-20| 367.16
#2005-05-23| 370.69
#2005-05-24| 382.13
#2005-05-25| 380.66
#2005-05-26| 383.96
#2005-05-27| 384.47
#2005-05-30| 386.95
#2005-05-31| 388.15
#2005-06-01| 383.14
#2005-06-02| 382.99
#2005-06-03| 382.41
#2005-06-06| 382.22
#2005-06-07| 382.99
#2005-06-08| 388.93
#2005-06-09| 389.12
#2005-06-10| 388.35
#2005-06-13| 388.35
#2005-06-14| 391.83
#2005-06-15| 390.47
#2005-06-16| 390.86
#2005-06-17| 388.10
#2005-06-20| 386.94
#2005-06-21| 384.65
#2005-06-22| 383.64
#2005-06-23| 381.51
#2005-06-24| .
#2005-06-27| 373.12
#2005-06-28| 377.67
#2005-06-29| 377.35
#2005-06-30| 377.35
#2005-07-01| 377.35
#2005-07-04| 383.06
#2005-07-05| 382.59
#2005-07-06| 392.06
#2005-07-07| 386.97
#2005-07-08| 392.29
#2005-07-11| 405.13
#2005-07-12| 416.58
#2005-07-13| 417.36
#2005-07-14| 407.54
#2005-07-15| 407.54
#2005-07-18| 403.77
#2005-07-19| 407.27
#2005-07-20| 394.35
#2005-07-21| 395.59
#2005-07-22| 404.32
#2005-07-25| 402.92
#2005-07-26| 402.92
#2005-07-27| 398.73
#2005-07-28| 400.36
#2005-07-29| 401.60
#2005-08-01| 401.76
#2005-08-02| 408.39
#2005-08-03| 419.29
#2005-08-04| 415.72
#2005-08-05| 415.14
#2005-08-08| 413.74
#2005-08-09| 409.20
#2005-08-10| 408.81
#2005-08-11| 408.47
#2005-08-12| 407.89
#2005-08-15| 414.99
#2005-08-16| 410.41
#2005-08-17| 405.48
#2005-08-18| 403.07
#2005-08-19| 402.49
#2005-08-22| 402.10
#2005-08-23| 407.23
#2005-08-24| 408.35
#2005-08-25| 407.42
#2005-08-26| 407.57
#2005-08-29| 401.95
#2005-08-30| 402.14
#2005-08-31| 416.62
#2005-09-01| 414.33
#2005-09-02| 412.12
#2005-09-05| 412.12
#2005-09-06| 419.80
#2005-09-07| 419.37
#2005-09-08| 421.62
#2005-09-09| 430.89
#2005-09-12| 429.84
#2005-09-13| 420.41
#2005-09-14| 417.62
#2005-09-15| 415.60
#2005-09-16| 415.41
#2005-09-19| 416.18
#2005-09-20| 416.22
#2005-09-21| 410.82
#2005-09-22| 406.55
#2005-09-23| 410.39
#2005-09-26| 417.96
#2005-09-27| 416.18
#2005-09-28| 416.76
#2005-09-29| 416.45
#2005-09-30| 418.19
#2005-10-03| 419.61
#2005-10-04| 418.14
#2005-10-05| 420.54
#2005-10-06| 418.56
#2005-10-07| 411.97
#2005-10-10| 414.72
#2005-10-11| 415.61
#2005-10-12| 414.33
#2005-10-13| 410.45
#2005-10-14| 407.62
#2005-10-17| 412.85
#2005-10-18| 413.48
#2005-10-19| 406.38
#2005-10-20| 407.49
#2005-10-21| 396.35
#2005-10-24| 399.74
#2005-10-25| 404.78
#2005-10-26| 404.97
#2005-10-27| 402.07
#2005-10-28| 404.44
#2005-10-31| 408.93
#2005-11-01| 415.92
#2005-11-02| 408.71
#2005-11-03| 407.27
#2005-11-04| 405.99
#2005-11-07| 401.96
#2005-11-08| 401.49
#2005-11-09| 402.18
#2005-11-10| 401.29
#2005-11-11| 409.19
#2005-11-14| 413.92
#2005-11-15| 408.84
#2005-11-16| 407.48
#2005-11-17| 411.01
#2005-11-18| 414.58
#2005-11-21| 420.58
#2005-11-22| 427.87
#2005-11-23| 436.47
#2005-11-24| 435.62
#2005-11-25| 434.23
#2005-11-28| 435.01
#2005-11-29| 437.71
#2005-11-30| 433.29
#2005-12-01| 438.49
#2005-12-02| 451.99
#2005-12-05| 456.49
#2005-12-06| .
#2005-12-07| 455.95
#2005-12-08| 453.85
#2005-12-09| 452.72
#2005-12-12| 453.23
#2005-12-13| 443.70
#2005-12-14| 441.02
#2005-12-15| 443.53
#2005-12-16| 441.09
#2005-12-19| 445.74
#2005-12-20| 444.65
#2005-12-21| 449.81
#2005-12-22| 446.09
#2005-12-23| 444.08
#2005-12-26| .
#2005-12-27| 443.49
#2005-12-28| 441.90
#2005-12-29| 457.64
#2005-12-30| 458.61
#2006-01-02| 463.11
#2006-01-03| 462.13
#2006-01-04| 466.51
#2006-01-05| 472.06
#2006-01-06| .
#2006-01-09| 473.48
#2006-01-10| 479.83
#2006-01-11| 482.41
#2006-01-12| 487.48
#2006-01-13| 497.03
#2006-01-16| 499.51
#2006-01-17| 492.70
#2006-01-18| 475.10
#2006-01-19| 483.94
#2006-01-20| 488.56
#2006-01-23| 484.38
#2006-01-24| 485.31
#2006-01-25| 476.37
#2006-01-26| 476.38
#2006-01-27| 501.58
#2006-01-30| 503.36
#2006-01-31| 505.73
#2006-02-01| 530.12
#2006-02-02| 529.63
#2006-02-03| 517.40
#2006-02-06| 510.29
#2006-02-07| 524.30
#2006-02-08| 543.72
#2006-02-09| 559.93
#2006-02-10| 558.42
#2006-02-13| 558.41
#2006-02-14| 555.82
#2006-02-15| 558.89
#2006-02-16| 561.47
#2006-02-17| 566.69
#2006-02-20| 583.99
#2006-02-21| 582.07
#2006-02-22| 579.37
#2006-02-23| 577.12
#2006-02-24| 580.97
#2006-02-27| 579.98
#2006-02-28| 569.82
#2006-03-01| 569.26
#2006-03-02| 560.98
#2006-03-03| 558.16
#2006-03-06| 558.32
#2006-03-07| 560.40
#2006-03-08| 559.59
#2006-03-09| 566.37
#2006-03-10| 568.32
#2006-03-13| 590.93
#2006-03-14| 593.50
#2006-03-15| 595.95
#2006-03-16| 602.24
#2006-03-17| 611.69
#2006-03-20| 623.50
#2006-03-21| 624.29
#2006-03-22| 622.43
#2006-03-23| 632.93
#2006-03-24| 627.43
#2006-03-27| 619.22
#2006-03-28| 614.14
#2006-03-29| 612.16
#2006-03-30| 602.45
#2006-03-31| 609.13
#2006-04-03| 626.98
#2006-04-04| 633.33
#2006-04-05| 652.16
#2006-04-06| 651.36
#2006-04-07| 639.64
#2006-04-10| 632.50
#2006-04-11| 620.93
#2006-04-12| 610.87
#2006-04-13| 611.05
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 609.52
#2006-04-19| 618.01
#2006-04-20| 619.26
#2006-04-21| 624.58
#2006-04-24| 616.02
#2006-04-25| 616.64
#2006-04-26| 624.17
#2006-04-27| 603.37
#2006-04-28| 600.22
#2006-05-01| .
#2006-05-02| 586.82
#2006-05-03| 616.79
#2006-05-04| 617.39
#2006-05-05| 618.91
#2006-05-08| 622.92
#2006-05-09| 612.67
#2006-05-10| 614.77
#2006-05-11| 614.80
#2006-05-12| 598.17
#2006-05-15| 572.94
#2006-05-16| 561.50
#2006-05-17| 542.32
#2006-05-18| 508.90
#2006-05-19| 509.45
#2006-05-22| 492.15
#2006-05-23| 501.89
#2006-05-24| 503.54
#2006-05-25| .
#2006-05-26| 537.94
#2006-05-29| 546.25
#2006-05-30| 529.43
#2006-05-31| 517.26
#2006-06-01| 536.74
#2006-06-02| 554.06
#2006-06-05| 565.31
#2006-06-06| 551.75
#2006-06-07| 550.91
#2006-06-08| 512.38
#2006-06-09| 522.66
#2006-06-12| 519.68
#2006-06-13| 479.21
#2006-06-14| 479.58
#2006-06-15| 491.15
#2006-06-16| 506.44
#2006-06-19| 516.35
#2006-06-20| 516.35
#2006-06-21| 502.60
#2006-06-22| 512.31
#2006-06-23| .
#2006-06-26| 511.68
#2006-06-27| 510.57
#2006-06-28| 494.59
#2006-06-29| 505.96
#2006-06-30| 542.68
#2006-07-03| 542.71
#2006-07-04| 535.07
#2006-07-05| 535.16
#2006-07-06| 516.05
#2006-07-07| 527.96
#2006-07-10| 509.47
#2006-07-11| 510.13
#2006-07-12| 510.13
#2006-07-13| 508.73
#2006-07-14| 488.32
#2006-07-17| 469.85
#2006-07-18| 460.05
#2006-07-19| 457.44
#2006-07-20| 470.25
#2006-07-21| 473.13
#2006-07-24| 478.97
#2006-07-25| 478.77
#2006-07-26| 477.75
#2006-07-27| 482.94
#2006-07-28| 483.13
#2006-07-31| 483.91
#2006-08-01| 483.36
#2006-08-02| 486.52
#2006-08-03| 475.83
#2006-08-04| 484.20
#2006-08-07| 484.21
#2006-08-08| 481.94
#2006-08-09| 483.26
#2006-08-10| 473.08
#2006-08-11| 473.35
#2006-08-14| 473.43
#2006-08-15| 477.82
#2006-08-16| 484.29
#2006-08-17| 496.54
#2006-08-18| 488.03
#2006-08-21| 488.22
#2006-08-22| 482.27
#2006-08-23| 473.91
#2006-08-24| 468.35
#2006-08-25| 462.66
#2006-08-28| 458.12
#2006-08-29| 466.34
#2006-08-30| 466.10
#2006-08-31| 465.44
#2006-09-01| 476.59
#2006-09-04| 479.34
#2006-09-05| 483.45
#2006-09-06| 488.47
#2006-09-07| 475.43
#2006-09-08| 510.38
#2006-09-11| 534.53
#2006-09-12| 557.55
#2006-09-13| 547.14
#2006-09-14| 543.45
#2006-09-15| 544.97
#2006-09-18| 560.44
#2006-09-19| 566.93
#2006-09-20| 568.21
#2006-09-21| 559.83
#2006-09-22| 566.17
#2006-09-25| 575.22
#2006-09-26| 571.21
#2006-09-27| 574.75
#2006-09-28| 579.11
#2006-09-29| 580.61
#2006-10-02| 554.54
#2006-10-03| 545.00
#2006-10-04| 543.24
#2006-10-05| 561.38
#2006-10-06| 558.52
#2006-10-09| 563.42
#2006-10-10| 563.38
#2006-10-11| 556.53
#2006-10-12| 572.58
#2006-10-13| 575.35
#2006-10-16| 562.40
#2006-10-17| 552.61
#2006-10-18| 551.05
#2006-10-19| 567.69
#2006-10-20| 571.55
#2006-10-23| 567.67
#2006-10-24| 557.75
#2006-10-25| 555.23
#2006-10-26| 548.53
#2006-10-27| 568.76
#2006-10-30| 567.15
#2006-10-31| 557.51
#2006-11-01| 563.44
#2006-11-02| 555.88
#2006-11-03| 559.29
#2006-11-06| 563.83
#2006-11-07| 564.86
#2006-11-08| 573.68
#2006-11-09| 573.68
#2006-11-10| 576.18
#2006-11-13| 579.28
#2006-11-14| 582.88
#2006-11-15| 561.74
#2006-11-16| 567.82
#2006-11-17| 552.80
#2006-11-20| 559.40
#2006-11-21| 559.22
#2006-11-22| 566.19
#2006-11-23| 573.16
#2006-11-24| 571.32
#2006-11-27| 558.91
#2006-11-28| 541.77
#2006-11-29| 552.40
#2006-11-30| 542.36
#2006-12-01| 546.43
#2006-12-04| 550.46
#2006-12-05| 554.85
#2006-12-06| .
#2006-12-07| 556.07
#2006-12-08| 551.77
#2006-12-11| 550.52
#2006-12-12| 552.17
#2006-12-13| 549.71
#2006-12-14| 548.66
#2006-12-15| 569.08
#2006-12-18| 564.91
#2006-12-19| 562.14
#2006-12-20| 559.06
#2006-12-21| 562.25
#2006-12-22| 554.83
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 554.41
#2006-12-28| 557.49
#2006-12-29| 563.48
#2007-01-01| .
#2007-01-02| 561.48
#2007-01-03| 568.15
#2007-01-04| 555.34
#2007-01-05| 560.45
#2007-01-08| 558.49
#2007-01-09| 568.43
#2007-01-10| 567.63
#2007-01-11| 587.36
#2007-01-12| 594.86
#2007-01-15| 611.62
#2007-01-16| 598.94
#2007-01-17| 601.64
#2007-01-18| 601.56
#2007-01-19| 612.99
#2007-01-22| 610.22
#2007-01-23| 607.88
#2007-01-24| 611.76
#2007-01-25| 611.61
#2007-01-26| 604.23
#2007-01-29| 611.03
#2007-01-30| 614.20
#2007-01-31| 616.16
#2007-02-01| 611.98
#2007-02-02| 611.00
#2007-02-05| 633.20
#2007-02-06| 625.91
#2007-02-07| 633.28
#2007-02-08| 626.89
#2007-02-09| 625.33
#2007-02-12| 623.39
#2007-02-13| 619.56
#2007-02-14| 620.95
#2007-02-15| 620.27
#2007-02-16| 627.50
#2007-02-19| 643.85
#2007-02-20| 643.84
#2007-02-21| 639.69
#2007-02-22| 643.18
#2007-02-23| 650.08
#2007-02-26| 652.24
#2007-02-27| 631.96
#2007-02-28| 619.96
#2007-03-01| 603.74
#2007-03-02| 606.12
#2007-03-05| 596.50
#2007-03-06| 602.70
#2007-03-07| 609.75
#2007-03-08| 628.51
#2007-03-09| 632.52
#2007-03-12| 630.00
#2007-03-13| 626.87
#2007-03-14| 610.32
#2007-03-15| 624.90
#2007-03-16| 626.36
#2007-03-19| 632.72
#2007-03-20| 634.47
#2007-03-21| 636.34
#2007-03-22| 645.18
#2007-03-23| 644.84
#2007-03-26| 651.36
#2007-03-27| 661.11
#2007-03-28| 645.29
#2007-03-29| 638.35
#2007-03-30| 657.76
#2007-04-02| 652.17
#2007-04-03| 672.36
#2007-04-04| 690.50
#2007-04-05| 685.81
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 690.24
#2007-04-11| 698.69
#2007-04-12| 746.26
#2007-04-13| 730.91
#2007-04-16| 737.60
#2007-04-17| 729.76
#2007-04-18| 723.54
#2007-04-19| 723.57
#2007-04-20| 748.04
#2007-04-23| 749.81
#2007-04-24| 729.97
#2007-04-25| 720.37
#2007-04-26| 707.06
#2007-04-27| 714.02
#2007-04-30| 713.35
#2007-05-01| .
#2007-05-02| 731.05
#2007-05-03| 718.06
#2007-05-04| 718.46
#2007-05-07| 714.01
#2007-05-08| 707.90
#2007-05-09| 700.67
#2007-05-10| 700.60
#2007-05-11| 699.23
#2007-05-14| 699.73
#2007-05-15| 703.68
#2007-05-16| 698.80
#2007-05-17| .
#2007-05-18| 715.47
#2007-05-21| 737.73
#2007-05-22| 758.91
#2007-05-23| 764.46
#2007-05-24| 790.58
#2007-05-25| 857.35
#2007-05-28| 901.51
#2007-05-29| 887.49
#2007-05-30| 940.47
#2007-05-31| 911.83
#2007-06-01| 920.72
#2007-06-04| 925.47
#2007-06-05| 913.57
#2007-06-06| 905.93
#2007-06-07| 903.64
#2007-06-08| 912.48
#2007-06-11| 914.56
#2007-06-12| 906.04
#2007-06-13| 908.57
#2007-06-14| 903.32
#2007-06-15| 908.09
#2007-06-18| 891.31
#2007-06-19| 884.61
#2007-06-20| 903.19
#2007-06-21| 886.01
#2007-06-22| .
#2007-06-25| 891.56
#2007-06-26| 886.96
#2007-06-27| 857.04
#2007-06-28| 867.07
#2007-06-29| 880.37
#2007-07-02| 869.89
#2007-07-03| 881.52
#2007-07-04| 884.66
#2007-07-05| 887.32
#2007-07-06| 893.33
#2007-07-09| 900.31
#2007-07-10| 908.45
#2007-07-11| 913.69
#2007-07-12| 928.32
#2007-07-13| 935.50
#2007-07-16| 944.96
#2007-07-17| 938.90
#2007-07-18| 939.42
#2007-07-19| 957.29
#2007-07-20| 970.47
#2007-07-23| 981.40
#2007-07-24| 964.19
#2007-07-25| 943.84
#2007-07-26| 926.73
#2007-07-27| 919.26
#2007-07-30| 914.56
#2007-07-31| 927.62
#2007-08-01| 910.88
#2007-08-02| 919.22
#2007-08-03| 905.72
#2007-08-06| 899.19
#2007-08-07| 900.02
#2007-08-08| 933.67
#2007-08-09| 968.06
#2007-08-10| 954.73
#2007-08-13| 961.74
#2007-08-14| 969.95
#2007-08-15| 965.15
#2007-08-16| 947.79
#2007-08-17| 969.07
#2007-08-20| 984.22
#2007-08-21| 986.29
#2007-08-22| 995.42
#2007-08-23|1002.47
#2007-08-24| 988.83
#2007-08-27|1000.09
#2007-08-28|1000.49
#2007-08-29| 988.74
#2007-08-30| 984.37
#2007-08-31| 987.02
#2007-09-03|1000.89
#2007-09-04|1006.68
#2007-09-05|1004.81
#2007-09-06|1010.46
#2007-09-07| 997.98
#2007-09-10| 983.99
#2007-09-11| 994.00
#2007-09-12|1000.68
#2007-09-13|1006.22
#2007-09-14|1003.03
#2007-09-17|1024.19
#2007-09-18|1028.32
#2007-09-19| 993.81
#2007-09-20|1053.25
#2007-09-21|1085.30
#2007-09-24|1087.81
#2007-09-25|1086.16
#2007-09-26|1109.76
#2007-09-27|1102.15
#2007-09-28|1120.53
#2007-10-01|1095.89
#2007-10-02|1117.86
#2007-10-03|1123.59
#2007-10-04|1123.21
#2007-10-05|1122.49
#2007-10-08|1124.53
#2007-10-09|1125.10
#2007-10-10|1121.89
#2007-10-11|1123.46
#2007-10-12|1122.75
#2007-10-15|1123.46
#2007-10-16|1121.92
#2007-10-17|1112.33
#2007-10-18|1108.28
#2007-10-19|1101.89
#2007-10-22|1067.59
#2007-10-23|1086.41
#2007-10-24|1062.58
#2007-10-25|1070.08
#2007-10-26|1079.47
#2007-10-29|1085.40
#2007-10-30|1071.34
#2007-10-31|1070.08
#2007-11-01|1070.60
#2007-11-02|1072.78
#2007-11-05|1069.82
#2007-11-06|1073.11
#2007-11-07|1090.30
#2007-11-08|1074.86
#2007-11-09|1070.91
#2007-11-12|1068.93
#2007-11-13|1061.17
#2007-11-14|1059.90
#2007-11-15|1076.60
#2007-11-16|1067.88
#2007-11-19|1064.85
#2007-11-20|1063.71
#2007-11-21|1057.34
#2007-11-22|1056.97
#2007-11-23|1060.45
#2007-11-26|1062.83
#2007-11-27|1061.67
#2007-11-28|1061.16
#2007-11-29|1049.17
#2007-11-30|1056.86
#2007-12-03|1049.59
#2007-12-04|1038.08
#2007-12-05|1031.33
#2007-12-06| .
#2007-12-07|1028.20
#2007-12-10|1027.32
#2007-12-11|1025.27
#2007-12-12|1025.93
#2007-12-13|1024.78
#2007-12-14|1021.27
#2007-12-17|1022.79
#2007-12-18|1021.91
#2007-12-19|1013.91
#2007-12-20|1021.89
#2007-12-21|1025.42
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1026.77
#2007-12-28|1042.37
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1043.75
#2008-01-03|1035.25
#2008-01-04|1033.68
#2008-01-07|1027.56
#2008-01-08|1033.90
#2008-01-09|1028.28
#2008-01-10|1027.79
#2008-01-11|1024.02
#2008-01-14|1022.78
#2008-01-15|1021.63
#2008-01-16|1020.16
#2008-01-17|1013.57
#2008-01-18|1013.10
#2008-01-21| 998.70
#2008-01-22|1002.67
#2008-01-23|1006.60
#2008-01-24|1007.51
#2008-01-25|1008.29
#2008-01-28|1008.48
#2008-01-29|1008.98
#2008-01-30|1008.17
#2008-01-31|1009.94
#2008-02-01|1011.50
#2008-02-04|1006.64
#2008-02-05|1004.26
#2008-02-06|1002.28
#2008-02-07|1005.67
#2008-02-08|1000.33
#2008-02-11|1006.19
#2008-02-12|1008.45
#2008-02-13|1022.65
#2008-02-14|1023.03
#2008-02-15|1026.29
#2008-02-18|1033.74
#2008-02-19|1036.14
#2008-02-20|1032.69
#2008-02-21|1038.82
#2008-02-22|1033.58
#2008-02-25|1076.49
#2008-02-26|1049.82
#2008-02-27|1044.22
#2008-02-28|1032.09
#2008-02-29|1030.00
#2008-03-03| 987.52
#2008-03-04| 979.76
#2008-03-05| 958.19
#2008-03-06| 970.16
#2008-03-07| 962.40
#2008-03-10| 934.72
#2008-03-11| 929.95
#2008-03-12| 938.69
#2008-03-13| 919.27
#2008-03-14| 941.31
#2008-03-17| 935.28
#2008-03-18| 914.14
#2008-03-19| 954.86
#2008-03-20| 990.59
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 970.57
#2008-03-26| 970.31
#2008-03-27| 997.59
#2008-03-28| 996.84
#2008-03-31| 968.31
#2008-04-01| 964.50
#2008-04-02| 985.05
#2008-04-03| 880.00
#2008-04-04| 885.25
#2008-04-07| 880.34
#2008-04-08| 883.59
#2008-04-09| 976.56
#2008-04-10| 978.08
#2008-04-11| 883.16
#2008-04-14| 883.92
#2008-04-15| 880.43
#2008-04-16| 882.19
#2008-04-17| 896.76
#2008-04-18| 898.22
#2008-04-21| 980.09
#2008-04-22| 973.23
#2008-04-23| 971.93
#2008-04-24| 971.31
#2008-04-25| 975.12
#2008-04-28| 974.96
#2008-04-29| 974.68
#2008-04-30| 977.88
#2008-05-01| .
#2008-05-02| 979.72
#2008-05-05| 980.76
#2008-05-06| 968.68
#2008-05-07| 966.74
#2008-05-08| 970.28
#2008-05-09| 967.89
#2008-05-12| 966.44
#2008-05-13| 966.77
#2008-05-14| 962.53
#2008-05-15| 957.84
#2008-05-16| 964.69
#2008-05-19| 953.26
#2008-05-20| 948.70
#2008-05-21| 952.94
#2008-05-22| 947.57
#2008-05-23| 947.77
#2008-05-26| 946.71
#2008-05-27| 944.65
#2008-05-28| 947.68
#2008-05-29| 947.23
#2008-05-30| 951.30
#2008-06-02| 948.87
#2008-06-03| 946.83
#2008-06-04| 950.90
#2008-06-05| 958.69
#2008-06-06| 954.77
#2008-06-09| 957.48
#2008-06-10| 954.18
#2008-06-11| 954.93
#2008-06-12| 958.66
#2008-06-13| 955.87
#2008-06-16| 963.08
#2008-06-17| 968.54
#2008-06-18| 968.35
#2008-06-19| 965.86
#2008-06-20| .
#2008-06-23| 970.77
#2008-06-24| 972.28
#2008-06-25| 974.51
#2008-06-26| 979.16
#2008-06-27| 975.56
#2008-06-30| 986.75
#2008-07-01| 977.56
#2008-07-02| 960.33
#2008-07-03| 960.39
#2008-07-04| 953.44
#2008-07-07| 957.70
#2008-07-08| 952.20
#2008-07-09| 950.13
#2008-07-10| 949.67
#2008-07-11| 946.49
#2008-07-14| 942.97
#2008-07-15| 957.32
#2008-07-16| 959.82
#2008-07-17| 962.35
#2008-07-18| 964.26
#2008-07-21| 961.59
#2008-07-22| 958.29
#2008-07-23| 961.98
#2008-07-24| 962.99
#2008-07-25| 961.01
#2008-07-28| 960.41
#2008-07-29| 964.16
#2008-07-30| 965.54
#2008-07-31| 961.78
#2008-08-01| 963.79
#2008-08-04| 958.38
#2008-08-05| 961.88
#2008-08-06| 957.96
#2008-08-07| 958.36
#2008-08-08| 957.14
#2008-08-11| 957.27
#2008-08-12| 956.04
#2008-08-13| 956.97
#2008-08-14| 957.15
#2008-08-15| 964.21
#2008-08-18| 959.15
#2008-08-19| 958.82
#2008-08-20| 955.50
#2008-08-21| 955.03
#2008-08-22| 953.85
#2008-08-25| 956.46
#2008-08-26| 953.57
#2008-08-27| 953.57
#2008-08-28| 952.89
#2008-08-29| 955.86
#2008-09-01| 955.08
#2008-09-02| 955.36
#2008-09-03| 955.03
#2008-09-04| 954.95
#2008-09-05| 952.83
#2008-09-08| 953.79
#2008-09-09| 952.53
#2008-09-10| 948.79
#2008-09-11| 945.20
#2008-09-12| 945.97
#2008-09-15| 944.31
#2008-09-16| 941.76
#2008-09-17| 943.61
#2008-09-18| 936.76
#2008-09-19| 937.48
#2008-09-22| 932.47
#2008-09-23| 937.21
#2008-09-24| 933.93
#2008-09-25| 933.62
#2008-09-26| 933.59
#2008-09-29| 931.71
#2008-09-30| 930.50
#2008-10-01| 937.12
#2008-10-02| 923.11
#2008-10-03| 923.11
#2008-10-06| 899.80
#2008-10-07| 908.57
#2008-10-08| 891.48
#2008-10-09| 875.02
#2008-10-10| 851.57
#2008-10-13| 871.02
#2008-10-14| 843.96
#2008-10-15| 734.01
#2008-10-16| 778.74
#2008-10-17| 809.85
#2008-10-20| 812.34
#2008-10-21| 785.33
#2008-10-22| 757.93
#2008-10-23| 731.33
#2008-10-24| 717.84
#2008-10-27| 707.92
#2008-10-28| 694.82
#2008-10-29| 696.40
#2008-10-30| 711.08
#2008-10-31| 768.63
#2008-11-03| 748.81
#2008-11-04| 753.60
#2008-11-05| 744.33
#2008-11-06| 718.95
#2008-11-07| 700.04
#2008-11-10| 728.89
#2008-11-11| 722.25
#2008-11-12| 709.55
#2008-11-13| 706.37
#2008-11-14| 692.73
#2008-11-17| 691.94
#2008-11-18| 686.78
#2008-11-19| 685.59
#2008-11-20| 683.60
#2008-11-21| 672.36
#2008-11-24| 667.43
#2008-11-25| 664.25
#2008-11-26| 677.74
#2008-11-27| 676.28
#2008-11-28| 662.65
#2008-12-01| 678.14
#2008-12-02| 638.05
#2008-12-03| 629.99
#2008-12-04| 660.54
#2008-12-05| 661.21
#2008-12-08| 675.89
#2008-12-09| 668.61
#2008-12-10| 646.90
#2008-12-11| 646.51
#2008-12-12| 648.10
#2008-12-15| 623.48
#2008-12-16| 613.94
#2008-12-17| 603.23
#2008-12-18| 582.43
#2008-12-19| 567.73
#2008-12-22| 606.60
#2008-12-23| 608.33
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 608.72
#2008-12-30| 617.35
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 623.27
#2009-01-05| 635.13
#2009-01-06| .
#2009-01-07| 635.67
#2009-01-08| 623.87
#2009-01-09| 634.11
#2009-01-12| 623.06
#2009-01-13| 628.82
#2009-01-14| 627.93
#2009-01-15| 626.54
#2009-01-16| 620.67
#2009-01-19| 611.96
#2009-01-20| 612.81
#2009-01-21| 589.80
#2009-01-22| 608.59
#2009-01-23| 616.39
#2009-01-26| 605.97
#2009-01-27| 599.97
#2009-01-28| 600.17
#2009-01-29| 592.02
#2009-01-30| 619.05
#2009-02-02| 595.28
#2009-02-03| 599.87
#2009-02-04| 613.66
#2009-02-05| 604.15
#2009-02-06| 603.51
#2009-02-09| 625.41
#2009-02-10| 637.90
#2009-02-11| 625.41
#2009-02-12| 614.47
#2009-02-13| 640.91
#2009-02-16| 660.50
#2009-02-17| 654.69
#2009-02-18| 646.89
#2009-02-19| 648.76
#2009-02-20| 655.61
#2009-02-23| 672.06
#2009-02-24| 671.64
#2009-02-25| 666.51
#2009-02-26| 684.77
#2009-02-27| 652.08
#2009-03-02| 647.67
#2009-03-03| 646.27
#2009-03-04| 673.61
#2009-03-05| 683.69
#2009-03-06| 669.81
#2009-03-09| 680.45
#2009-03-10| 718.40
#2009-03-11| 741.84
#2009-03-12| 738.71
#2009-03-13| 758.84
#2009-03-16| 790.83
#2009-03-17| 795.10
#2009-03-18| 787.30
#2009-03-19| 797.61
#2009-03-20| 786.77
#2009-03-23| 794.57
#2009-03-24| 784.10
#2009-03-25| 793.77
#2009-03-26| 784.32
#2009-03-27| 780.05
#2009-03-30| 765.73
#2009-03-31| 767.38
#2009-04-01| 794.11
#2009-04-02| 793.35
#2009-04-03| 786.63
#2009-04-06| 790.35
#2009-04-07| 786.53
#2009-04-08| 783.00
#2009-04-09| 787.41
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 784.10
#2009-04-15| 785.20
#2009-04-16| 798.33
#2009-04-17| 795.39
#2009-04-20| 766.67
#2009-04-21| 784.44
#2009-04-22| 775.19
#2009-04-23| 797.19
#2009-04-24| 789.14
#2009-04-27| 785.32
#2009-04-28| 779.30
#2009-04-29| 785.92
#2009-04-30| 805.45
#2009-05-01| .
#2009-05-04| 819.70
#2009-05-05| 817.08
#2009-05-06| 808.30
#2009-05-07| 814.42
#2009-05-08| 805.30
#2009-05-11| 798.86
#2009-05-12| 816.67
#2009-05-13| 818.63
#2009-05-14| 801.93
#2009-05-15| 816.17
#2009-05-18| 837.57
#2009-05-19| 855.42
#2009-05-20| 867.67
#2009-05-21| .
#2009-05-22| 851.64
#2009-05-25| 867.14
#2009-05-26| 817.30
#2009-05-27| 833.36
#2009-05-28| 836.58
#2009-05-29| 812.61
#2009-06-01| 830.28
#2009-06-02| 822.42
#2009-06-03| 833.87
#2009-06-04| 825.54
#2009-06-05| 813.39
#2009-06-08| 826.74
#2009-06-09| 831.67
#2009-06-10| 837.00
#2009-06-11| 840.82
#2009-06-12| 840.82
#2009-06-15| 839.94
#2009-06-16| 841.04
#2009-06-17| 825.36
#2009-06-18| 956.03
#2009-06-19| .
#2009-06-22|1004.58
#2009-06-23| 997.57
#2009-06-24|1030.21
#2009-06-25|1047.98
#2009-06-26|1035.83
#2009-06-29|1054.01
#2009-06-30|1018.94
#2009-07-01| 994.52
#2009-07-02| 999.46
#2009-07-03| 978.76
#2009-07-06| 965.20
#2009-07-07| 938.55
#2009-07-08| 894.84
#2009-07-09| 882.73
#2009-07-10| 878.76
#2009-07-13| 848.31
#2009-07-14| 861.55
#2009-07-15| 888.65
#2009-07-16| 855.07
#2009-07-17| 865.08
#2009-07-20| 847.46
#2009-07-21| 858.88
#2009-07-22| 870.30
#2009-07-23| 853.09
#2009-07-24| 849.16
#2009-07-27| 839.28
#2009-07-28| 839.31
#2009-07-29| 853.28
#2009-07-30| 871.78
#2009-07-31| 879.36
#2009-08-03| 869.77
#2009-08-04| 877.22
#2009-08-05| 882.85
#2009-08-06| 910.95
#2009-08-07| 913.94
#2009-08-10| 913.94
#2009-08-11| 911.64
#2009-08-12| 918.57
#2009-08-13| 926.02
#2009-08-14| 959.31
#2009-08-17| 922.78
#2009-08-18| 946.07
#2009-08-19| 932.66
#2009-08-20| 952.99
#2009-08-21| 967.08
#2009-08-24| 955.98
#2009-08-25| 959.75
#2009-08-26| 948.33
#2009-08-27| 972.31
#2009-08-28| 955.25
#2009-08-31| 957.68
#2009-09-01| 952.99
#2009-09-02| 939.49
#2009-09-03| 948.08
#2009-09-04| 959.06
#2009-09-07| 962.87
#2009-09-08|1002.80
#2009-09-09|1000.37
#2009-09-10|1009.18
#2009-09-11| 999.34
#2009-09-14| 989.90
#2009-09-15| 991.31
#2009-09-16| 989.30
#2009-09-17| 977.59
#2009-09-18| 967.68
#2009-09-21| 971.61
#2009-09-22| 972.34
#2009-09-23| 976.80
#2009-09-24| 956.10
#2009-09-25| 982.15
#2009-09-28| 971.99
#2009-09-29| 969.69
#2009-09-30| 976.17
#2009-10-01| 971.99
#2009-10-02| 956.23
#2009-10-05| 960.69
#2009-10-06| 967.02
#2009-10-07| 958.02
#2009-10-08| 951.10
#2009-10-09| 966.77
#2009-10-12| 978.44
#2009-10-13| 973.94
#2009-10-14| 977.34
#2009-10-15| 960.98
#2009-10-16| 971.27
#2009-10-19| 983.13
#2009-10-20| 977.06
#2009-10-21| 963.37
#2009-10-22| 975.77
#2009-10-23|1037.90
#2009-10-26|1028.87
#2009-10-27|1035.55
#2009-10-28|1030.45
#2009-10-29|1025.26
#2009-10-30|1071.07
#2009-11-02|1074.47
#2009-11-03|1107.92
#2009-11-04|1108.17
#2009-11-05|1200.67
#2009-11-06|1208.98
#2009-11-09|1246.80
#2009-11-10|1248.18
#2009-11-11|1238.77
#2009-11-12|1215.93
#2009-11-13|1159.92
#2009-11-16|1124.56
#2009-11-17|1121.57
#2009-11-18|1126.92
#2009-11-19|1107.44
#2009-11-20|1065.12
#2009-11-23|1070.09
#2009-11-24|1062.20
#2009-11-25|1034.26
#2009-11-26|1011.82
#2009-11-27|1011.85
#2009-11-30| 981.40
#2009-12-01|1020.48
#2009-12-02|1011.73
#2009-12-03|1035.14
#2009-12-04|1042.59
#2009-12-07|1040.33
#2009-12-08|1045.43
#2009-12-09|1046.56
#2009-12-10|1055.15
#2009-12-11|1073.37
#2009-12-14|1058.17
#2009-12-15|1046.43
#2009-12-16|1037.72
#2009-12-17|1039.73
#2009-12-18|1034.19
#2009-12-21|1026.38
#2009-12-22|1045.26
#2009-12-23|1048.62
#2009-12-24| .
#2009-12-25| .
#2009-12-28|1042.42
#2009-12-29|1051.33
#2009-12-30|1075.08
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1100.46
#2010-01-05|1145.87
#2010-01-06| .
#2010-01-07|1175.52
#2010-01-08|1181.64
#2010-01-11|1196.97
#2010-01-12|1192.93
#2010-01-13|1232.98
#2010-01-14|1228.98
#2010-01-15|1257.14
#2010-01-18|1268.71
#2010-01-19|1241.58
#2010-01-20|1243.10
#2010-01-21|1252.17
#2010-01-22|1234.90
#2010-01-25|1252.15
#2010-01-26|1231.75
#2010-01-27|1249.51
#2010-01-28|1222.07
#2010-01-29|1201.98
#2010-02-01|1201.16
#2010-02-02|1196.49
#2010-02-03|1213.44
#2010-02-04|1191.73
#2010-02-05|1203.21
#2010-02-08|1184.64
#2010-02-09|1153.23
#2010-02-10|1148.67
#2010-02-11|1151.80
#2010-02-12|1136.38
#2010-02-15|1153.74
#2010-02-16|1163.83
#2010-02-17|1149.48
#2010-02-18|1164.37
#2010-02-19|1174.42
#2010-02-22|1171.27
#2010-02-23|1169.12
#2010-02-24|1159.47
#2010-02-25|1165.66
#2010-02-26|1171.85
#2010-03-01|1172.56
#2010-03-02|1160.18
#2010-03-03|1167.09
#2010-03-04|1174.00
#2010-03-05|1177.28
#2010-03-08|1201.70
#2010-03-09|1218.65
#2010-03-10|1217.83
#2010-03-11|1222.54
#2010-03-12|1212.49
#2010-03-15|1217.87
#2010-03-16|1229.30
#2010-03-17|1209.29
#2010-03-18|1212.35
#2010-03-19|1208.17
#2010-03-22|1197.72
#2010-03-23|1207.77
#2010-03-24|1211.55
#2010-03-25|1216.13
#2010-03-26|1211.73
#2010-03-29|1214.29
#2010-03-30|1208.42
#2010-03-31|1197.66
#2010-04-01|1211.46
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1226.36
#2010-04-07|1243.44
#2010-04-08|1240.39
#2010-04-09|1249.22
#2010-04-12|1263.75
#2010-04-13|1247.52
#2010-04-14|1267.38
#2010-04-15|1251.95
#2010-04-16|1249.80
#2010-04-19|1253.66
#2010-04-20|1255.10
#2010-04-21|1260.48
#2010-04-22|1242.91
#2010-04-23|1249.51
#2010-04-26|1263.25
#2010-04-27|1241.63
#2010-04-28|1197.14
#2010-04-29|1206.39
#2010-04-30|1215.62
#2010-05-03|1195.51
#2010-05-04|1169.23
#2010-05-05|1113.35
#2010-05-06|1091.95
#2010-05-07|1048.18
#2010-05-10|1124.83
#2010-05-11|1099.36
#2010-05-12|1122.19
#2010-05-13| .
#2010-05-14|1126.86
#2010-05-17|1091.83
#2010-05-18|1114.57
#2010-05-19|1086.85
#2010-05-20|1074.78
#2010-05-21|1087.21
#2010-05-24|1050.29
#2010-05-25| 998.64
#2010-05-26|1024.92
#2010-05-27|1038.01
#2010-05-28|1059.98
#2010-05-31|1059.98
#2010-06-01|1051.15
#2010-06-02|1046.59
#2010-06-03|1052.78
#2010-06-04|1077.03
#2010-06-07|1057.75
#2010-06-08|1066.76
#2010-06-09|1062.67
#2010-06-10|1080.35
#2010-06-11|1063.30
#2010-06-14|1061.15
#2010-06-15|1075.28
#2010-06-16|1077.39
#2010-06-17|1081.24
#2010-06-18|1088.16
#2010-06-21|1085.91
#2010-06-22|1088.25
#2010-06-23|1095.96
#2010-06-24|1088.25
#2010-06-25| .
#2010-06-28|1080.54
#2010-06-29|1034.16
#2010-06-30|1033.22
#2010-07-01|1009.98
#2010-07-02|1029.36
#2010-07-05|1017.80
#2010-07-06|1013.94
#2010-07-07| 993.68
#2010-07-08|1027.49
#2010-07-09|1031.35
#2010-07-12|1042.91
#2010-07-13|1045.02
#2010-07-14|1047.35
#2010-07-15|1048.87
#2010-07-16|1058.92
#2010-07-19|1039.64
#2010-07-20|1032.33
#2010-07-21|1034.57
#2010-07-22|1035.79
#2010-07-23|1040.53
#2010-07-26|1060.84
#2010-07-27|1070.40
#2010-07-28|1064.30
#2010-07-29|1068.15
#2010-07-30|1060.44
#2010-08-02|1072.73
#2010-08-03|1086.54
#2010-08-04|1084.70
#2010-08-05|1122.55
#2010-08-06|1104.00
#2010-08-09|1097.50
#2010-08-10|1086.54
#2010-08-11|1066.54
#2010-08-12|1074.35
#2010-08-13|1080.54
#2010-08-16|1080.72
#2010-08-17|1079.65
#2010-08-18|1091.26
#2010-08-19|1107.41
#2010-08-20|1081.49
#2010-08-23|1076.82
#2010-08-24|1069.92
#2010-08-25|1059.74
#2010-08-26|1059.15
#2010-08-27|1038.52
#2010-08-30|1054.36
#2010-08-31|1043.36
#2010-09-01|1075.16
#2010-09-02|1072.03
#2010-09-03|1063.78
#2010-09-06|1079.61
#2010-09-07|1073.12
#2010-09-08|1059.11
#2010-09-09|1073.91
#2010-09-10|1066.74
#2010-09-13|1083.69
#2010-09-14|1073.82
#2010-09-15|1070.60
#2010-09-16|1077.02
#2010-09-17|1066.16
#2010-09-20|1063.82
#2010-09-21|1068.68
#2010-09-22|1053.96
#2010-09-23|1055.89
#2010-09-24|1061.27
#2010-09-27|1056.29
#2010-09-28|1055.80
#2010-09-29|1059.35
#2010-09-30|1060.15
#2010-10-01|1064.73
#2010-10-04|1065.63
#2010-10-05|1067.97
#2010-10-06|1066.66
#2010-10-07|1055.59
#2010-10-08|1061.38
#2010-10-11|1066.45
#2010-10-12|1062.99
#2010-10-13|1069.18
#2010-10-14|1074.16
#2010-10-15|1071.43
#2010-10-18|1069.81
#2010-10-19|1070.70
#2010-10-20|1060.06
#2010-10-21|1061.76
#2010-10-22|1059.03
#2010-10-25|1059.84
#2010-10-26|1056.48
#2010-10-27|1051.10
#2010-10-28|1050.38
#2010-10-29|1037.90
#2010-11-01|1031.81
#2010-11-02|1036.38
#2010-11-03|1039.84
#2010-11-04|1047.01
#2010-11-05|1050.47
#2010-11-08|1052.81
#2010-11-09|1050.47
#2010-11-10|1052.62
#2010-11-11|1045.80
#2010-11-12|1037.46
#2010-11-15|1047.11
#2010-11-16|1034.72
#2010-11-17|1071.58
#2010-11-18|1075.13
#2010-11-19|1088.22
#2010-11-22|1095.61
#2010-11-23|1087.99
#2010-11-24|1104.95
#2010-11-25|1109.20
#2010-11-26|1100.28
#2010-11-29|1092.24
#2010-11-30|1084.13
#2010-12-01|1101.80
#2010-12-02|1118.04
#2010-12-03|1118.44
#2010-12-06| .
#2010-12-07|1120.68
#2010-12-08|1134.40
#2010-12-09|1143.42
#2010-12-10|1138.75
#2010-12-13|1140.99
#2010-12-14|1158.26
#2010-12-15|1148.39
#2010-12-16|1152.96
#2010-12-17|1172.64
#2010-12-20|1140.97
#2010-12-21|1191.12
#2010-12-22|1197.31
#2010-12-23|1186.63
#2010-12-24| .
#2010-12-27|1178.69
#2010-12-28|1202.06
#2010-12-29|1198.20
#2010-12-30|1207.30
#2010-12-31| .
#2011-01-03|1228.29
#2011-01-04|1228.53
#2011-01-05|1232.11
#2011-01-06| .
#2011-01-07|1222.63
#2011-01-10|1203.77
#2011-01-11|1211.82
#2011-01-12|1220.43
#2011-01-13|1230.47
#2011-01-14|1245.97
#2011-01-17|1233.47
#2011-01-18|1223.54
#2011-01-19|1218.19
#2011-01-20|1216.82
#2011-01-21|1210.24
#2011-01-24|1196.35
#2011-01-25|1199.71
#2011-01-26|1197.82
#2011-01-27|1197.19
#2011-01-28|1189.94
#2011-01-31|1192.50
#2011-02-01|1202.33
#2011-02-02|1196.79
#2011-02-03|1187.59
#2011-02-04|1224.36
#2011-02-07|1211.80
#2011-02-08|1203.26
#2011-02-09|1196.44
#2011-02-10|1198.57
#2011-02-11|1184.21
#2011-02-14|1178.02
#2011-02-15|1160.76
#2011-02-16|1144.39
#2011-02-17|1159.89
#2011-02-18|1159.62
#2011-02-21|1166.19
#2011-02-22|1162.73
#2011-02-23|1150.83
#2011-02-24|1150.55
#2011-02-25|1134.20
#2011-02-28|1138.05
#2011-03-01|1142.75
#2011-03-02|1137.04
#2011-03-03|1132.35
#2011-03-04|1142.75
#2011-03-07|1135.71
#2011-03-08|1134.69
#2011-03-09|1139.39
#2011-03-10|1138.38
#2011-03-11|1143.87
#2011-03-14|1121.29
#2011-03-15|1116.60
#2011-03-16|1093.15
#2011-03-17|1129.62
#2011-03-18|1127.90
#2011-03-21|1127.06
#2011-03-22|1142.31
#2011-03-23|1143.43
#2011-03-24|1151.13
#2011-03-25|1146.16
#2011-03-28|1157.60
#2011-03-29|1149.06
#2011-03-30|1152.63
#2011-03-31|1100.14
#2011-04-01|1091.99
#2011-04-04|1085.75
#2011-04-05|1086.43
#2011-04-06|1099.58
#2011-04-07|1104.25
#2011-04-08|1108.92
#2011-04-11|1127.47
#2011-04-12|1113.53
#2011-04-13|1117.07
#2011-04-14|1103.13
#2011-04-15|1113.53
#2011-04-18|1089.98
#2011-04-19|1086.49
#2011-04-20|1097.28
#2011-04-21|1096.41
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1092.67
#2011-04-27|1083.94
#2011-04-28|1089.19
#2011-04-29|1085.70
#2011-05-02|1089.19
#2011-05-03|1082.21
#2011-05-04|1094.98
#2011-05-05|1081.92
#2011-05-06|1086.43
#2011-05-09|1069.06
#2011-05-10|1078.34
#2011-05-11|1076.03
#2011-05-12|1080.64
#2011-05-13|1085.60
#2011-05-16|1082.11
#2011-05-17|1076.76
#2011-05-18|1070.78
#2011-05-19|1077.25
#2011-05-20|1088.64
#2011-05-23|1074.85
#2011-05-24|1067.40
#2011-05-25|1059.24
#2011-05-26|1061.01
#2011-05-27|1066.86
#2011-05-30|1060.72
#2011-05-31|1051.44
#2011-06-01|1050.51
#2011-06-02| .
#2011-06-03|1048.68
#2011-06-06|1056.59
#2011-06-07|1049.33
#2011-06-08|1020.50
#2011-06-09|1029.59
#2011-06-10|1022.62
#2011-06-13|1023.74
#2011-06-14|1019.13
#2011-06-15|1006.37
#2011-06-16| 973.29
#2011-06-17| 968.63
#2011-06-20| 969.27
#2011-06-21| 994.15
#2011-06-22| 982.76
#2011-06-23| 977.55
#2011-06-24| .
#2011-06-27| 950.47
#2011-06-28| 950.41
#2011-06-29| 980.06
#2011-06-30|1000.00
#2011-07-01|1008.74
#2011-07-04|1011.71
#2011-07-05|1014.57
#2011-07-06|1014.59
#2011-07-07|1015.81
#2011-07-08|1004.53
#2011-07-11| 996.91
#2011-07-12| 973.00
#2011-07-13| 981.91
#2011-07-14| 983.47
#2011-07-15| 984.30
#2011-07-18| 967.35
#2011-07-19| 969.03
#2011-07-20| 973.43
#2011-07-21| 971.58
#2011-07-22| 976.79
#2011-07-25| 966.50
#2011-07-26| 972.27
#2011-07-27| 972.83
#2011-07-28| 959.95
#2011-07-29| 961.80
#2011-08-01| 965.85
#2011-08-02| 939.97
#2011-08-03| 896.30
#2011-08-04| 843.88
#2011-08-05| 828.98
#2011-08-08| 826.66
#2011-08-09| 817.63
#2011-08-10| 813.04
#2011-08-11| 834.32
#2011-08-12| 869.47
#2011-08-15| 884.95
#2011-08-16| 879.16
#2011-08-17| 870.65
#2011-08-18| 836.74
#2011-08-19| 838.46
#2011-08-22| 833.99
#2011-08-23| 832.34
#2011-08-24| 835.10
#2011-08-25| 847.43
#2011-08-26| 837.17
#2011-08-29| 857.47
#2011-08-30| 863.79
#2011-08-31| 858.71
#2011-09-01| 873.75
#2011-09-02| 856.18
#2011-09-05| 826.22
#2011-09-06| 821.40
#2011-09-07| 820.86
#2011-09-08| 816.36
#2011-09-09| 810.40
#2011-09-12| 785.89
#2011-09-13| 781.44
#2011-09-14| 783.73
#2011-09-15| 800.12
#2011-09-16| 804.85
#2011-09-19| 807.92
#2011-09-20| 813.26
#2011-09-21| 809.57
#2011-09-22| 790.32
#2011-09-23| 786.75
#2011-09-26| 776.92
#2011-09-27| 799.00
#2011-09-28| 800.34
#2011-09-29| 798.74
#2011-09-30| 809.06
#2011-10-03| 793.47
#2011-10-04| 782.01
#2011-10-05| 778.79
#2011-10-06| 788.74
#2011-10-07| 798.06
#2011-10-10| 796.06
#2011-10-11| 793.49
#2011-10-12| 807.26
#2011-10-13| 802.12
#2011-10-14| 806.62
#2011-10-17| 798.71
#2011-10-18| 802.72
#2011-10-19| 795.04
#2011-10-20| 791.69
#2011-10-21| 788.98
#2011-10-24| 795.71
#2011-10-25| 801.83
#2011-10-26| 812.70
#2011-10-27| 827.75
#2011-10-28| 815.58
#2011-10-31| 811.21
#2011-11-01| 799.66
#2011-11-02| 807.08
#2011-11-03| 798.34
#2011-11-04| 797.04
#2011-11-07| 795.18
#2011-11-08| 794.76
#2011-11-09| 778.24
#2011-11-10| 780.50
#2011-11-11| 781.66
#2011-11-14| 787.69
#2011-11-15| 786.80
#2011-11-16| 778.22
#2011-11-17| 775.80
#2011-11-18| 767.64
#2011-11-21| 743.19
#2011-11-22| 753.16
#2011-11-23| 750.79
#2011-11-24| 744.82
#2011-11-25| 752.88
#2011-11-28| 767.88
#2011-11-29| 762.55
#2011-11-30| 769.05
#2011-12-01| 767.19
#2011-12-02| 776.37
#2011-12-05| 785.36
#2011-12-06| .
#2011-12-07| 783.55
#2011-12-08| 772.90
#2011-12-09| 774.50
#2011-12-12| 761.26
#2011-12-13| 760.38
#2011-12-14| 757.04
#2011-12-15| 756.27
#2011-12-16| 759.58
#2011-12-19| 747.92
#2011-12-20| 745.82
#2011-12-21| 748.49
#2011-12-22| 752.33
#2011-12-23| 755.12
#2011-12-26| .
#2011-12-27| 743.56
#2011-12-28| 738.74
#2011-12-29| 740.07
#2011-12-30| 747.05
#2012-01-02| 758.19
#2012-01-03| 746.78
#2012-01-04| 720.87
#2012-01-05| 713.81
#2012-01-06| .
#2012-01-09| 710.84
#2012-01-10| 710.77
#2012-01-11| 707.02
#2012-01-12| 713.75
#2012-01-13| 714.68
#2012-01-16| 715.13
#2012-01-17| 725.38
#2012-01-18| 721.30
#2012-01-19| 733.01
#2012-01-20| 743.11
#2012-01-23| 765.56
#2012-01-24| 737.67
#2012-01-25| 739.67
#2012-01-26| 740.99
#2012-01-27| 737.60
#2012-01-30| 732.44
#2012-01-31| 731.38
#2012-02-01| 734.91
#2012-02-02| 737.05
#2012-02-03| 731.24
#2012-02-06| 735.18
#2012-02-07| 732.50
#2012-02-08| 729.14
#2012-02-09| 739.27
#2012-02-10| 736.74
#2012-02-13| 739.75
#2012-02-14| 737.37
#2012-02-15| 746.87
#2012-02-16| 736.03
#2012-02-17| 743.76
#2012-02-20| 751.15
#2012-02-21| 767.53
#2012-02-22| 760.71
#2012-02-23| 754.25
#2012-02-24| 757.55
#2012-02-27| 755.70
#2012-02-28| 757.87
#2012-02-29| 751.12
#2012-03-01| 755.73
#2012-03-02| 749.34
#2012-03-05| 747.66
#2012-03-06| 738.02
#2012-03-07| 737.07
#2012-03-08| 743.00
#2012-03-09| 741.84
#2012-03-12| 743.44
#2012-03-13| 748.67
#2012-03-14| 739.70
#2012-03-15| 716.05
#2012-03-16| 722.45
#2012-03-19| 722.21
#2012-03-20| 713.71
#2012-03-21| 710.44
#2012-03-22| 701.17
#2012-03-23| 700.27
#2012-03-26| 710.95
#2012-03-27| 706.25
#2012-03-28| 694.16
#2012-03-29| 693.70
#2012-03-30| 705.51
#2012-04-02| 694.99
#2012-04-03| 694.75
#2012-04-04| 691.30
#2012-04-05| 691.77
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 674.55
#2012-04-11| 682.14
#2012-04-12| 687.22
#2012-04-13| 693.59
#2012-04-16| 689.21
#2012-04-17| 683.76
#2012-04-18| 678.92
#2012-04-19| 688.15
#2012-04-20| 678.00
#2012-04-23| 672.67
#2012-04-24| 673.25
#2012-04-25| 667.97
#2012-04-26| 665.63
#2012-04-27| 659.55
#2012-04-30| 659.06
#2012-05-01| .
#2012-05-02| 660.27
#2012-05-03| 654.15
#2012-05-04| 648.58
#2012-05-07| 646.32
#2012-05-08| 641.55
#2012-05-09| 635.80
#2012-05-10| 645.60
#2012-05-11| 644.40
#2012-05-14| 631.29
#2012-05-15| 633.80
#2012-05-16| 624.83
#2012-05-17| .
#2012-05-18| 620.13
#2012-05-21| 619.91
#2012-05-22| 621.06
#2012-05-23| 622.44
#2012-05-24| 615.63
#2012-05-25| 622.25
#2012-05-28| 614.10
#2012-05-29| 626.62
#2012-05-30| 612.24
#2012-05-31| 617.57
#2012-06-01| 601.19
#2012-06-04| 593.62
#2012-06-05| 600.52
#2012-06-06| 592.19
#2012-06-07| 605.69
#2012-06-08| 609.84
#2012-06-11| 604.90
#2012-06-12| 597.50
#2012-06-13| 591.48
#2012-06-14| 580.17
#2012-06-15| 585.18
#2012-06-18| 581.05
#2012-06-19| 582.49
#2012-06-20| 582.73
#2012-06-21| 585.16
#2012-06-22| .
#2012-06-25| 591.33
#2012-06-26| 591.46
#2012-06-27| 588.73
#2012-06-28| 585.16
#2012-06-29| 603.51
#2012-07-02| 596.88
#2012-07-03| 590.15
#2012-07-04| 589.42
#2012-07-05| 595.49
#2012-07-06| 593.39
#2012-07-09| 590.62
#2012-07-10| 600.35
#2012-07-11| 590.89
#2012-07-12| 592.27
#2012-07-13| 595.65
#2012-07-16| 596.55
#2012-07-17| 600.42
#2012-07-18| 599.04
#2012-07-19| 602.52
#2012-07-20| 606.00
#2012-07-23| 590.78
#2012-07-24| 585.47
#2012-07-25| 592.65
#2012-07-26| 591.60
#2012-07-27| 590.71
#2012-07-30| 589.82
#2012-07-31| 588.20
#2012-08-01| 584.89
#2012-08-02| 588.61
#2012-08-03| 586.99
#2012-08-06| 585.96
#2012-08-07| 588.56
#2012-08-08| 594.13
#2012-08-09| 597.38
#2012-08-10| 587.61
#2012-08-13| 588.66
#2012-08-14| 587.27
#2012-08-15| 590.75
#2012-08-16| 593.49
#2012-08-17| 590.67
#2012-08-20| 591.63
#2012-08-21| 595.35
#2012-08-22| 597.12
#2012-08-23| 599.22
#2012-08-24| 602.62
#2012-08-27| 607.94
#2012-08-28| 606.00
#2012-08-29| 597.95
#2012-08-30| 599.32
#2012-08-31| 595.17
#2012-09-03| 593.25
#2012-09-04| 604.41
#2012-09-05| 602.79
#2012-09-06| 598.48
#2012-09-07| 616.70
#2012-09-10| 608.36
#2012-09-11| 606.27
#2012-09-12| 608.86
#2012-09-13| 599.80
#2012-09-14| 614.68
#2012-09-17| 615.56
#2012-09-18| 612.40
#2012-09-19| 610.62
#2012-09-20| 613.38
#2012-09-21| 615.80
#2012-09-24| 612.56
#2012-09-25| 614.18
#2012-09-26| 612.56
#2012-09-27| 605.24
#2012-09-28| 607.27
#2012-10-01| 615.53
#2012-10-02| 612.51
#2012-10-03| 600.40
#2012-10-04| 604.55
#2012-10-05| 616.20
#2012-10-08| 613.23
#2012-10-09| 613.43
#2012-10-10| 609.28
#2012-10-11| 610.89
#2012-10-12| 612.05
#2012-10-15| 612.99
#2012-10-16| 606.29
#2012-10-17| 612.99
#2012-10-18| 616.67
#2012-10-19| 621.24
#2012-10-22| 621.05
#2012-10-23| 616.23
#2012-10-24| 609.55
#2012-10-25| 604.29
#2012-10-26| 597.67
#2012-10-29| 599.04
#2012-10-30| 598.37
#2012-10-31| 605.02
#2012-11-01| 593.54
#2012-11-02| 600.40
#2012-11-05| 608.15
#2012-11-06| 608.15
#2012-11-07| 603.34
#2012-11-08| 600.18
#2012-11-09| 599.00
#2012-11-12| 599.69
#2012-11-13| 593.99
#2012-11-14| 593.99
#2012-11-15| 595.60
#2012-11-16| 589.84
#2012-11-19| 586.00
#2012-11-20| 602.86
#2012-11-21| 601.95
#2012-11-22| 609.50
#2012-11-23| 607.42
#2012-11-26| 609.27
#2012-11-27| 599.43
#2012-11-28| 594.81
#2012-11-29| 597.80
#2012-11-30| 603.75
#2012-12-03| 604.22
#2012-12-04| 611.53
#2012-12-05| 610.60
#2012-12-06| .
#2012-12-07| 615.37
#2012-12-10| 610.32
#2012-12-11| 614.47
#2012-12-12| 609.00
#2012-12-13| 621.31
#2012-12-14| 622.46
#2012-12-17| 625.40
#2012-12-18| 620.14
#2012-12-19| 625.87
#2012-12-20| 621.28
#2012-12-21| 615.55
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 614.65
#2012-12-28| 615.38
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 625.51
#2013-01-03| 623.12
#2013-01-04| 628.82
#2013-01-07| 645.53
#2013-01-08| 652.38
#2013-01-09| 655.48
#2013-01-10| 648.54
#2013-01-11| 649.23
#2013-01-14| 649.71
#2013-01-15| 646.88
#2013-01-16| 648.68
#2013-01-17| 652.52
#2013-01-18| 659.77
#2013-01-21| 658.27
#2013-01-22| 668.29
#2013-01-23| 673.65
#2013-01-24| 669.05
#2013-01-25| 675.99
#2013-01-28| 670.88
#2013-01-29| 671.12
#2013-01-30| 666.46
#2013-01-31| 663.04
#2013-02-01| 669.61
#2013-02-04| 669.28
#2013-02-05| 660.45
#2013-02-06| 662.90
#2013-02-07| 660.53
#2013-02-08| 655.20
#2013-02-11| 652.75
#2013-02-12| 652.46
#2013-02-13| 653.00
#2013-02-14| 644.41
#2013-02-15| 649.93
#2013-02-18| 641.58
#2013-02-19| 649.38
#2013-02-20| 645.44
#2013-02-21| 647.33
#2013-02-22| 648.59
#2013-02-25| 648.82
#2013-02-26| 648.51
#2013-02-27| 651.04
#2013-02-28| 649.40
#2013-03-01| 646.81
#2013-03-04| 644.89
#2013-03-05| 650.01
#2013-03-06| 644.18
#2013-03-07| 640.69
#2013-03-08| 639.65
#2013-03-11| 639.41
#2013-03-12| 650.44
#2013-03-13| 648.61
#2013-03-14| 643.32
#2013-03-15| 648.06
#2013-03-18| 643.03
#2013-03-19| 642.63
#2013-03-20| 637.66
#2013-03-21| 642.15
#2013-03-22| 640.40
#2013-03-25| 636.72
#2013-03-26| 634.74
#2013-03-27| 621.48
#2013-03-28| 628.99
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 630.31
#2013-04-03| 641.04
#2013-04-04| 645.61
#2013-04-05| 645.36
#2013-04-08| 637.70
#2013-04-09| 641.28
#2013-04-10| 641.74
#2013-04-11| 647.97
#2013-04-12| 644.48
#2013-04-15| 636.36
#2013-04-16| 644.33
#2013-04-17| 645.77
#2013-04-18| 632.36
#2013-04-19| 629.20
#2013-04-22| 618.61
#2013-04-23| 617.81
#2013-04-24| 620.42
#2013-04-25| 618.62
#2013-04-26| 620.35
#2013-04-29| 620.19
#2013-04-30| 626.27
#2013-05-01| .
#2013-05-02| 621.03
#2013-05-03| 630.50
#2013-05-06| 626.18
#2013-05-07| 633.76
#2013-05-08| 651.22
#2013-05-09| .
#2013-05-10| 657.53
#2013-05-13| 675.92
#2013-05-14| 676.87
#2013-05-15| 666.07
#2013-05-16| 664.34
#2013-05-17| 665.49
#2013-05-20| 649.78
#2013-05-21| 655.46
#2013-05-22| 668.43
#2013-05-23| 649.57
#2013-05-24| 648.94
#2013-05-27| 642.71
#2013-05-28| 651.30
#2013-05-29| 647.36
#2013-05-30| 638.29
#2013-05-31| 641.05
#2013-06-03| 637.89
#2013-06-04| 639.38
#2013-06-05| 630.78
#2013-06-06| 625.66
#2013-06-07| 622.17
#2013-06-10| 649.73
#2013-06-11| 636.61
#2013-06-12| 624.21
#2013-06-13| 627.60
#2013-06-14| 628.48
#2013-06-17| 629.50
#2013-06-18| 620.28
#2013-06-19| 624.78
#2013-06-20| 623.44
#2013-06-21| .
#2013-06-24| 607.96
#2013-06-25| 614.19
#2013-06-26| 618.53
#2013-06-27| 621.37
#2013-06-28| 628.05
#2013-07-01| 635.24
#2013-07-02| 625.08
#2013-07-03| 629.39
#2013-07-04| 634.13
#2013-07-05| 639.33
#2013-07-08| 636.17
#2013-07-09| 641.14
#2013-07-10| 635.54
#2013-07-11| 640.82
#2013-07-12| 636.15
#2013-07-15| 638.68
#2013-07-16| 642.00
#2013-07-17| 630.82
#2013-07-18| 639.39
#2013-07-19| 637.75
#2013-07-22| 634.51
#2013-07-23| 635.16
#2013-07-24| 630.74
#2013-07-25| 643.06
#2013-07-26| 648.49
#2013-07-29| 646.84
#2013-07-30| 647.08
#2013-07-31| 643.20
#2013-08-01| 644.54
#2013-08-02| 644.63
#2013-08-05| 655.64
#2013-08-06| 650.61
#2013-08-07| 657.83
#2013-08-08| 663.37
#2013-08-09| 653.37
#2013-08-12| 653.85
#2013-08-13| 668.61
#2013-08-14| 669.26
#2013-08-15| 673.66
#2013-08-16| 663.74
#2013-08-19| 664.46
#2013-08-20| 668.29
#2013-08-21| 670.84
#2013-08-22| 669.49
#2013-08-23| 669.49
#2013-08-26| 674.53
#2013-08-27| 670.53
#2013-08-28| 658.53
#2013-08-29| 669.31
#2013-08-30| 673.35
#2013-09-02| 669.79
#2013-09-03| 668.53
#2013-09-04| 678.15
#2013-09-05| 666.32
#2013-09-06| 676.26
#2013-09-09| 681.77
#2013-09-10| 681.56
#2013-09-11| 679.67
#2013-09-12| 691.96
#2013-09-13| 695.18
#2013-09-16| 696.76
#2013-09-17| 696.78
#2013-09-18| 686.99
#2013-09-19| 689.43
#2013-09-20| 697.60
#2013-09-23| 691.22
#2013-09-24| 690.92
#2013-09-25| 694.29
#2013-09-26| 695.24
#2013-09-27| 695.32
#2013-09-30| 697.72
#2013-10-01| 698.68
#2013-10-02| 703.01
#2013-10-03| 699.86
#2013-10-04| 698.84
#2013-10-07| 693.85
#2013-10-08| 688.49
#2013-10-09| 686.38
#2013-10-10| 689.16
#2013-10-11| 687.35
#2013-10-14| 691.85
#2013-10-15| 693.49
#2013-10-16| 694.13
#2013-10-17| 693.18
#2013-10-18| 691.44
#2013-10-21| 695.87
#2013-10-22| 700.91
#2013-10-23| 696.30
#2013-10-24| 699.00
#2013-10-25| 690.64
#2013-10-28| 690.76
#2013-10-29| 697.69
#2013-10-30| 705.72
#2013-10-31| 723.63
#2013-11-01| 730.48
#2013-11-04| 737.74
#2013-11-05| 737.74
#2013-11-06| 734.37
#2013-11-07| 723.38
#2013-11-08| 712.12
#2013-11-11| 711.96
#2013-11-12| 711.71
#2013-11-13| 708.47
#2013-11-14| 713.69
#2013-11-15| 717.92
#2013-11-18| 721.59
#2013-11-19| 734.64
#2013-11-20| 721.88
#2013-11-21| 727.99
#2013-11-22| 735.24
#2013-11-25| 735.48
#2013-11-26| 731.69
#2013-11-27| 724.77
#2013-11-28| 722.94
#2013-11-29| 725.23
#2013-12-02| 724.52
#2013-12-03| 717.90
#2013-12-04| 716.11
#2013-12-05| 720.83
#2013-12-06| .
#2013-12-09| 719.18
#2013-12-10| 715.07
#2013-12-11| 719.40
#2013-12-12| 711.99
#2013-12-13| 710.23
#2013-12-16| 704.71
#2013-12-17| 701.54
#2013-12-18| 704.30
#2013-12-19| 711.72
#2013-12-20| 718.97
#2013-12-23| 712.02
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 718.80
#2013-12-30| 721.74
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 724.89
#2014-01-03| 729.63
#2014-01-06| .
#2014-01-07| 749.39
#2014-01-08| 752.56
#2014-01-09| 755.89
#2014-01-10| 759.03
#2014-01-13| 759.18
#2014-01-14| 749.42
#2014-01-15| 756.11
#2014-01-16| 765.08
#2014-01-17| 765.08
#2014-01-20| 771.04
#2014-01-21| 774.81
#2014-01-22| 785.16
#2014-01-23| 769.18
#2014-01-24| 758.14
#2014-01-27| 753.65
#2014-01-28| 754.37
#2014-01-29| 754.03
#2014-01-30| 743.70
#2014-01-31| 743.70
#2014-02-03| 741.39
#2014-02-04| 750.37
#2014-02-05| 748.81
#2014-02-06| 755.38
#2014-02-07| 755.38
#2014-02-10| 752.72
#2014-02-11| 746.04
#2014-02-12| 751.53
#2014-02-13| 753.79
#2014-02-14| 767.18
#2014-02-17| 762.59
#2014-02-18| 769.28
#2014-02-19| 763.84
#2014-02-20| 759.69
#2014-02-21| 771.48
#2014-02-24| 772.73
#2014-02-25| 784.84
#2014-02-26| 775.12
#2014-02-27| 765.41
#2014-02-28| 766.75
#2014-03-03| 742.84
#2014-03-04| 760.55
#2014-03-05| 766.78
#2014-03-06| 765.38
#2014-03-07| 770.36
#2014-03-10| 762.99
#2014-03-11| 761.97
#2014-03-12| 757.55
#2014-03-13| 760.01
#2014-03-14| 742.33
#2014-03-17| 758.98
#2014-03-18| 747.82
#2014-03-19| 737.23
#2014-03-20| 727.12
#2014-03-21| 736.43
#2014-03-24| 727.50
#2014-03-25| 743.84
#2014-03-26| 754.55
#2014-03-27| 757.76
#2014-03-28| 748.21
#2014-03-31| 736.17
#2014-04-01| 745.97
#2014-04-02| 746.56
#2014-04-03| 747.34
#2014-04-04| 749.18
#2014-04-07| 767.88
#2014-04-08| 770.55
#2014-04-09| 765.45
#2014-04-10| 766.39
#2014-04-11| 766.00
#2014-04-14| 764.86
#2014-04-15| 771.92
#2014-04-16| 770.23
#2014-04-17| 772.51
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 772.11
#2014-04-23| 774.39
#2014-04-24| 771.42
#2014-04-25| 772.16
#2014-04-28| 773.45
#2014-04-29| 777.09
#2014-04-30| 777.06
#2014-05-01| .
#2014-05-02| 777.80
#2014-05-05| 775.92
#2014-05-06| 776.86
#2014-05-07| 793.77
#2014-05-08| 787.50
#2014-05-09| 786.75
#2014-05-12| 792.08
#2014-05-13| 786.56
#2014-05-14| 785.22
#2014-05-15| 785.45
#2014-05-16| 784.00
#2014-05-19| 780.36
#2014-05-20| 780.87
#2014-05-21| 785.81
#2014-05-22| 785.33
#2014-05-23| 790.23
#2014-05-26| 790.12
#2014-05-27| 789.92
#2014-05-28| 790.55
#2014-05-29| .
#2014-05-30| 798.74
#2014-06-02| 792.67
#2014-06-03| 794.99
#2014-06-04| 789.30
#2014-06-05| 796.23
#2014-06-06| 784.68
#2014-06-09| 782.80
#2014-06-10| 784.87
#2014-06-11| 784.12
#2014-06-12| 783.54
#2014-06-13| 790.98
#2014-06-16| 792.40
#2014-06-17| 781.83
#2014-06-18| 777.08
#2014-06-19| 785.63
#2014-06-20| .
#2014-06-23| 787.44
#2014-06-24| 790.80
#2014-06-25| 797.57
#2014-06-26| 800.71
#2014-06-27| 801.66
#2014-06-30| 790.64
#2014-07-01| 795.06
#2014-07-02| 801.51
#2014-07-03| 807.16
#2014-07-04| 792.47
#2014-07-07| 795.18
#2014-07-08| 788.40
#2014-07-09| 788.40
#2014-07-10| 786.27
#2014-07-11| 801.14
#2014-07-14| 801.88
#2014-07-15| 802.48
#2014-07-16| 801.82
#2014-07-17| 807.45
#2014-07-18| 806.98
#2014-07-21| 804.90
#2014-07-22| 803.96
#2014-07-23| 804.90
#2014-07-24| 803.96
#2014-07-25| 819.76
#2014-07-28| 811.88
#2014-07-29| 810.76
#2014-07-30| 799.27
#2014-07-31| 798.60
#2014-08-01| 790.37
#2014-08-04| 797.22
#2014-08-05| 799.30
#2014-08-06| 782.15
#2014-08-07| 773.83
#2014-08-08| 764.11
#2014-08-11| 774.08
#2014-08-12| 767.24
#2014-08-13| 770.80
#2014-08-14| 773.95
#2014-08-15| 772.47
#2014-08-18| 773.94
#2014-08-19| 785.64
#2014-08-20| 787.82
#2014-08-21| 795.93
#2014-08-22| 792.17
#2014-08-25| 811.04
#2014-08-26| 814.59
#2014-08-27| 816.87
#2014-08-28| 811.97
#2014-08-29| 817.80
#2014-09-01| 813.45
#2014-09-02| 815.60
#2014-09-03| 819.61
#2014-09-04| 818.35
#2014-09-05| 820.70
#2014-09-08| 824.23
#2014-09-09| 829.93
#2014-09-10| 830.60
#2014-09-11| 828.92
#2014-09-12| 829.66
#2014-09-15| 826.17
#2014-09-16| 835.29
#2014-09-17| 830.48
#2014-09-18| 830.87
#2014-09-19| 835.49
#2014-09-22| 831.89
#2014-09-23| 826.21
#2014-09-24| 836.44
#2014-09-25| 841.46
#2014-09-26| 845.19
#2014-09-29| 847.77
#2014-09-30| 850.45
#2014-10-01| 845.69
#2014-10-02| 831.68
#2014-10-03| 833.89
#2014-10-06| 837.94
#2014-10-07| 830.31
#2014-10-08| 826.42
#2014-10-09| 819.18
#2014-10-10| 831.78
#2014-10-13| 832.41
#2014-10-14| 838.24
#2014-10-15| 828.43
#2014-10-16| 824.10
#2014-10-17| 832.62
#2014-10-20| 830.94
#2014-10-21| 835.83
#2014-10-22| 836.76
#2014-10-23| 833.37
#2014-10-24| 838.69
#2014-10-27| 829.81
#2014-10-28| 833.77
#2014-10-29| 851.62
#2014-10-30| 852.33
#2014-10-31| 863.70
#2014-11-03| 849.62
#2014-11-04| 872.89
#2014-11-05| 834.76
#2014-11-06| 832.43
#2014-11-07| 808.28
#2014-11-10| 828.37
#2014-11-11| 822.05
#2014-11-12| 816.51
#2014-11-13| 799.50
#2014-11-14| 819.85
#2014-11-17| 809.70
#2014-11-18| 819.29
#2014-11-19| 818.90
#2014-11-20| .
#2014-11-21| 842.49
#2014-11-24| 852.80
#2014-11-25| 856.33
#2014-11-26| 852.84
#2014-11-27| 845.87
#2014-11-28| 833.42
#2014-12-01| 839.81
#2014-12-02| 834.51
#2014-12-03| 836.58
#2014-12-04| 836.76
#2014-12-05| .
#2014-12-08| 837.55
#2014-12-09| 848.51
#2014-12-10| 852.57
#2014-12-11| 849.75
#2014-12-12| 843.36
#2014-12-15| 818.55
#2014-12-16| 810.67
#2014-12-17| 819.64
#2014-12-18| 842.49
#2014-12-19| 835.96
#2014-12-22| 826.42
#2014-12-23| 829.20
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 835.27
#2014-12-30| 864.14
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 865.59
#2015-01-05| 902.78
#2015-01-06| .
#2015-01-07| 903.36
#2015-01-08| 902.29
#2015-01-09| 901.43
#2015-01-12| 884.79
#2015-01-13| 880.97
#2015-01-14| 877.61
#2015-01-15| 886.51
#2015-01-16| 905.99
#2015-01-19| 920.54
#2015-01-20| 921.04
#2015-01-21| 933.86
#2015-01-22| 951.01
#2015-01-23|1001.28
#2015-01-26| 993.63
#2015-01-27|1002.27
#2015-01-28|1000.06
#2015-01-29|1002.14
#2015-01-30|1003.00
#2015-02-02| 997.10
#2015-02-03|1007.54
#2015-02-04|1019.19
#2015-02-05|1034.04
#2015-02-06|1034.20
#2015-02-09|1011.12
#2015-02-10|1005.66
#2015-02-11|1027.40
#2015-02-12|1065.02
#2015-02-13|1050.96
#2015-02-16|1054.12
#2015-02-17|1051.64
#2015-02-18|1048.57
#2015-02-19|1043.13
#2015-02-20|1049.76
#2015-02-23|1052.17
#2015-02-24|1079.14
#2015-02-25|1085.67
#2015-02-26|1088.21
#2015-02-27|1088.12
#2015-03-02|1094.88
#2015-03-03|1103.05
#2015-03-04|1108.94
#2015-03-05|1118.04
#2015-03-06|1122.82
#2015-03-09|1133.67
#2015-03-10|1134.01
#2015-03-11|1124.55
#2015-03-12|1130.33
#2015-03-13|1148.95
#2015-03-16|1181.01
#2015-03-17|1185.09
#2015-03-18|1201.30
#2015-03-19|1215.28
#2015-03-20|1219.18
#2015-03-23|1199.09
#2015-03-24|1200.61
#2015-03-25|1189.76
#2015-03-26|1127.24
#2015-03-27|1109.68
#2015-03-30|1084.15
#2015-03-31|1063.46
#2015-04-01|1057.27
#2015-04-02|1068.92
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1074.63
#2015-04-08|1066.36
#2015-04-09|1068.96
#2015-04-10|1075.75
#2015-04-13|1076.28
#2015-04-14|1067.75
#2015-04-15|1068.62
#2015-04-16|1085.46
#2015-04-17|1065.36
#2015-04-20|1056.00
#2015-04-21|1059.12
#2015-04-22|1066.96
#2015-04-23|1069.23
#2015-04-24|1071.85
#2015-04-27|1065.50
#2015-04-28|1050.33
#2015-04-29|1033.38
#2015-04-30|1036.93
#2015-05-01| .
#2015-05-04|1043.48
#2015-05-05|1058.56
#2015-05-06|1058.18
#2015-05-07|1042.55
#2015-05-08|1049.43
#2015-05-11|1054.57
#2015-05-12|1053.64
#2015-05-13|1063.36
#2015-05-14| .
#2015-05-15|1051.30
#2015-05-18|1064.97
#2015-05-19|1053.28
#2015-05-20|1055.25
#2015-05-21|1059.35
#2015-05-22|1068.64
#2015-05-25|1065.69
#2015-05-26|1076.30
#2015-05-27|1077.98
#2015-05-28|1065.40
#2015-05-29|1056.99
#2015-06-01|1072.12
#2015-06-02|1064.33
#2015-06-03|1054.98
#2015-06-04|1061.01
#2015-06-05|1046.20
#2015-06-08|1037.78
#2015-06-09|1036.56
#2015-06-10|1019.52
#2015-06-11|1024.52
#2015-06-12|1035.87
#2015-06-15|1023.06
#2015-06-16|1026.58
#2015-06-17|1021.04
#2015-06-18|1024.20
#2015-06-19| .
#2015-06-22|1035.79
#2015-06-23|1049.71
#2015-06-24|1055.66
#2015-06-25|1047.01
#2015-06-26|1063.95
#2015-06-29|1045.15
#2015-06-30|1050.47
#2015-07-01|1042.74
#2015-07-02|1054.07
#2015-07-03|1046.42
#2015-07-06|1029.12
#2015-07-07|1027.09
#2015-07-08|1032.10
#2015-07-09|1040.66
#2015-07-10|1044.06
#2015-07-13|1056.68
#2015-07-14|1060.42
#2015-07-15|1069.59
#2015-07-16|1057.86
#2015-07-17|1052.03
#2015-07-20|1071.56
#2015-07-21|1054.91
#2015-07-22|1058.98
#2015-07-23|1053.86
#2015-07-24|1061.34
#2015-07-27|1043.06
#2015-07-28|1045.64
#2015-07-29|1051.39
#2015-07-30|1053.68
#2015-07-31|1058.04
#2015-08-03|1057.29
#2015-08-04|1061.16
#2015-08-05|1057.01
#2015-08-06|1052.79
#2015-08-07|1050.33
#2015-08-10|1066.38
#2015-08-11|1083.96
#2015-08-12|1059.20
#2015-08-13|1073.18
#2015-08-14|1084.33
#2015-08-17|1091.71
#2015-08-18|1094.38
#2015-08-19|1086.46
#2015-08-20|1074.63
#2015-08-21|1062.10
#2015-08-24|1025.61
#2015-08-25|1060.81
#2015-08-26|1050.63
#2015-08-27|1082.38
#2015-08-28|1078.85
#2015-08-31|1053.41
#2015-09-01|1046.90
#2015-09-02|1032.50
#2015-09-03|1063.09
#2015-09-04|1057.34
#2015-09-07|1063.65
#2015-09-08|1064.96
#2015-09-09|1068.44
#2015-09-10|1045.31
#2015-09-11|1050.15
#2015-09-14|1044.28
#2015-09-15|1046.77
#2015-09-16|1046.95
#2015-09-17|1046.44
#2015-09-18|1030.89
#2015-09-21|1040.77
#2015-09-22|1031.27
#2015-09-23|1033.65
#2015-09-24|1023.20
#2015-09-25|1024.84
#2015-09-28|1015.86
#2015-09-29|1030.40
#2015-09-30|1025.09
#2015-10-01|1021.93
#2015-10-02|1043.18
#2015-10-05|1049.85
#2015-10-06|1050.51
#2015-10-07|1052.05
#2015-10-08|1053.11
#2015-10-09|1046.62
#2015-10-12|1046.23
#2015-10-13|1037.68
#2015-10-14|1044.22
#2015-10-15|1041.82
#2015-10-16|1064.39
#2015-10-19|1067.11
#2015-10-20|1062.88
#2015-10-21|1058.06
#2015-10-22|1057.82
#2015-10-23|1069.40
#2015-10-26|1072.55
#2015-10-27|1068.39
#2015-10-28|1073.44
#2015-10-29|1064.80
#2015-10-30|1060.63
#2015-11-02|1072.47
#2015-11-03|1098.84
#2015-11-04|1096.01
#2015-11-05|1099.61
#2015-11-06|1099.82
#2015-11-09|1095.40
#2015-11-10|1088.29
#2015-11-11|1094.56
#2015-11-12|1082.98
#2015-11-13|1074.93
#2015-11-16|1081.22
#2015-11-17|1093.85
#2015-11-18|1089.97
#2015-11-19|1096.85
#2015-11-20|1095.76
#2015-11-23|1097.70
#2015-11-24|1093.50
#2015-11-25|1079.13
#2015-11-26|1085.64
#2015-11-27|1094.57
#2015-11-30|1113.19
#2015-12-01|1114.70
#2015-12-02|1114.16
#2015-12-03|1117.13
#2015-12-04|1117.89
#2015-12-07|1134.13
#2015-12-08|1126.45
#2015-12-09|1135.53
#2015-12-10|1143.48
#2015-12-11|1134.79
#2015-12-14|1120.36
#2015-12-15|1127.09
#2015-12-16|1137.54
#2015-12-17|1136.01
#2015-12-18|1139.90
#2015-12-21|1143.81
#2015-12-22|1142.74
#2015-12-23|1154.74
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1144.33
#2015-12-29|1154.41
#2015-12-30|1164.18
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1155.96
#2016-01-05|1176.02
#2016-01-06| .
#2016-01-07|1144.24
#2016-01-08|1155.80
#2016-01-11|1164.75
#2016-01-12|1162.10
#2016-01-13|1169.43
#2016-01-14|1153.30
#2016-01-15|1134.44
#2016-01-18|1118.85
#2016-01-19|1147.74
#2016-01-20|1120.20
#2016-01-21|1133.25
#2016-01-22|1142.53
#2016-01-25|1140.89
#2016-01-26|1136.91
#2016-01-27|1138.43
#2016-01-28|1139.63
#2016-01-29|1144.90
#2016-02-01|1141.25
#2016-02-02|1139.86
#2016-02-03|1120.14
#2016-02-04|1121.14
#2016-02-05|1129.49
#2016-02-08|1107.20
#2016-02-09|1077.96
#2016-02-10|1097.10
#2016-02-11|1070.40
#2016-02-12|1092.51
#2016-02-15|1108.44
#2016-02-16|1105.58
#2016-02-17|1116.37
#2016-02-18|1105.89
#2016-02-19|1107.90
#2016-02-22|1115.80
#2016-02-23|1109.30
#2016-02-24|1100.93
#2016-02-25|1105.81
#2016-02-26|1108.75
#2016-02-29|1102.65
#2016-03-01|1106.90
#2016-03-02|1106.66
#2016-03-03|1112.46
#2016-03-04|1109.07
#2016-03-07|1110.57
#2016-03-08|1110.60
#2016-03-09|1104.87
#2016-03-10|1106.27
#2016-03-11|1112.90
#2016-03-14|1119.35
#2016-03-15|1119.11
#2016-03-16|1127.74
#2016-03-17|1107.17
#2016-03-18|1104.40
#2016-03-21|1111.38
#2016-03-22|1109.24
#2016-03-23|1108.92
#2016-03-24|1104.02
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1106.15
#2016-03-30|1105.91
#2016-03-31|1073.92
#2016-04-01|1084.13
#2016-04-04|1057.51
#2016-04-05|1035.54
#2016-04-06|1035.24
#2016-04-07|1035.81
#2016-04-08|1034.11
#2016-04-11|1049.60
#2016-04-12|1089.28
#2016-04-13|1110.95
#2016-04-14|1109.50
#2016-04-15|1101.65
#2016-04-18|1109.50
#2016-04-19|1101.15
#2016-04-20|1098.52
#2016-04-21|1103.75
#2016-04-22|1104.05
#2016-04-25|1102.20
#2016-04-26|1109.67
#2016-04-27|1103.17
#2016-04-28|1108.69
#2016-04-29|1102.44
#2016-05-02|1103.61
#2016-05-03|1120.62
#2016-05-04|1106.41
#2016-05-05|1106.41
#2016-05-06|1107.99
#2016-05-09|1102.02
#2016-05-10|1100.53
#2016-05-11|1102.10
#2016-05-12|1098.88
#2016-05-13|1093.50
#2016-05-16|1095.70
#2016-05-17|1100.35
#2016-05-18|1097.66
#2016-05-19|1093.46
#2016-05-20|1098.34
#2016-05-23|1091.32
#2016-05-24|1099.63
#2016-05-25|1103.62
#2016-05-26|1107.59
#2016-05-27|1107.84
#2016-05-30|1105.46
#2016-05-31|1114.96
#2016-06-01|1123.99
#2016-06-02|1114.66
#2016-06-03|1130.25
#2016-06-06|1135.19
#2016-06-07|1138.49
#2016-06-08|1142.94
#2016-06-09|1143.90
#2016-06-10|1130.36
#2016-06-13|1122.16
#2016-06-14|1117.94
#2016-06-15|1109.33
#2016-06-16|1107.40
#2016-06-17|1099.62
#2016-06-20|1114.50
#2016-06-21|1129.25
#2016-06-22|1134.17
#2016-06-23|1137.72
#2016-06-24| .
#2016-06-27|1100.02
#2016-06-28|1115.97
#2016-06-29|1126.10
#2016-06-30|1135.97
#2016-07-01|1140.98
#2016-07-04|1146.26
#2016-07-05|1153.38
#2016-07-06|1145.75
#2016-07-07|1144.26
#2016-07-08|1151.50
#2016-07-11|1145.95
#2016-07-12|1147.00
#2016-07-13|1165.93
#2016-07-14|1158.41
#2016-07-15|1171.19
#2016-07-18|1173.20
#2016-07-19|1173.79
#2016-07-20|1193.98
#2016-07-21|1190.81
#2016-07-22|1194.14
#2016-07-25|1196.28
#2016-07-26|1202.40
#2016-07-27|1200.68
#2016-07-28|1202.55
#2016-07-29|1208.98
#2016-08-01|1206.88
#2016-08-02|1201.20
#2016-08-03|1192.36
#2016-08-04|1191.98
#2016-08-05|1211.51
#2016-08-08|1208.83
#2016-08-09|1198.97
#2016-08-10|1211.49
#2016-08-11|1202.65
#2016-08-12|1213.34
#2016-08-15|1208.42
#2016-08-16|1214.14
#2016-08-17|1212.02
#2016-08-18|1216.61
#2016-08-19|1213.16
#2016-08-22|1217.94
#2016-08-23|1233.36
#2016-08-24|1241.80
#2016-08-25|1245.12
#2016-08-26|1241.39
#2016-08-29|1233.75
#2016-08-30|1268.10
#2016-08-31|1264.40
#2016-09-01|1259.31
#2016-09-02|1263.70
#2016-09-05|1256.67
#2016-09-06|1261.39
#2016-09-07|1268.73
#2016-09-08|1268.07
#2016-09-09|1268.68
#2016-09-12|1241.46
#2016-09-13|1240.83
#2016-09-14|1241.02
#2016-09-15|1256.62
#2016-09-16|1241.35
#2016-09-19|1252.23
#2016-09-20|1252.23
#2016-09-21|1255.40
#2016-09-22|1261.49
#2016-09-23|1281.99
#2016-09-26|1282.90
#2016-09-27|1272.72
#2016-09-28|1272.96
#2016-09-29|1292.23
#2016-09-30|1301.21
#2016-10-03|1269.21
#2016-10-04|1273.15
#2016-10-05|1278.49
#2016-10-06|1275.30
#2016-10-07|1264.07
#2016-10-10|1275.48
#2016-10-11|1275.63
#2016-10-12|1282.47
#2016-10-13|1289.49
#2016-10-14|1288.35
#2016-10-17|1311.27
#2016-10-18|1296.49
#2016-10-19|1313.46
#2016-10-20|1318.37
#2016-10-21|1328.31
#2016-10-24|1325.52
#2016-10-25|1316.12
#2016-10-26|1322.09
#2016-10-27|1325.65
#2016-10-28|1312.65
#2016-10-31|1306.04
#2016-11-01|1313.20
#2016-11-02|1299.12
#2016-11-03|1315.70
#2016-11-04|1303.56
#2016-11-07|1305.66
#2016-11-08|1323.83
#2016-11-09|1323.73
#2016-11-10|1316.20
#2016-11-11|1319.22
#2016-11-14|1321.92
#2016-11-15|1329.01
#2016-11-16|1321.48
#2016-11-17|1330.60
#2016-11-18|1328.09
#2016-11-21|1342.62
#2016-11-22|1335.92
#2016-11-23|1334.78
#2016-11-24|1344.29
#2016-11-25|1342.93
#2016-11-28|1346.57
#2016-11-29|1360.29
#2016-11-30|1371.73
#2016-12-01|1357.87
#2016-12-02|1346.69
#2016-12-05|1355.50
#2016-12-06| .
#2016-12-07|1383.71
#2016-12-08|1373.10
#2016-12-09|1370.99
#2016-12-12|1351.98
#2016-12-13|1350.28
#2016-12-14|1369.26
#2016-12-15|1368.62
#2016-12-16|1379.10
#2016-12-19|1366.64
#2016-12-20|1367.43
#2016-12-21|1360.19
#2016-12-22|1359.70
#2016-12-23|1370.74
#2016-12-26| .
#2016-12-27|1367.48
#2016-12-28|1364.60
#2016-12-29|1359.10
#2016-12-30|1368.46
#2017-01-02|1373.06
#2017-01-03|1390.77
#2017-01-04|1382.64
#2017-01-05|1380.67
#2017-01-06| .
#2017-01-09|1378.30
#2017-01-10|1389.79
#2017-01-11|1384.71
#2017-01-12|1381.18
#2017-01-13|1379.78
#2017-01-16|1392.45
#2017-01-17|1382.72
#2017-01-18|1394.09
#2017-01-19|1392.12
#2017-01-20|1397.95
#2017-01-23|1419.56
#2017-01-24|1428.30
#2017-01-25|1430.27
#2017-01-26|1434.08
#2017-01-27|1434.20
#2017-01-30|1423.89
#2017-01-31|1410.35
#2017-02-01|1411.87
#2017-02-02|1442.82
#2017-02-03|1451.41
#2017-02-06|1453.42
#2017-02-07|1475.11
#2017-02-08|1468.79
#2017-02-09|1481.00
#2017-02-10|1472.40
#2017-02-13|1483.30
#2017-02-14|1492.48
#2017-02-15|1508.94
#2017-02-16|1481.63
#2017-02-17|1474.48
#2017-02-20|1472.48
#2017-02-21|1477.11
#2017-02-22|1460.77
#2017-02-23|1448.94
#2017-02-24|1447.55
#2017-02-27|1464.09
#2017-02-28|1456.57
#2017-03-01|1456.25
#2017-03-02|1461.80
#2017-03-03|1456.17
#2017-03-06|1446.97
#2017-03-07|1437.14
#2017-03-08|1435.35
#2017-03-09|1435.91
#2017-03-10|1446.19
#2017-03-13|1440.44
#2017-03-14|1439.40
#2017-03-15|1429.07
#2017-03-16|1412.73
#2017-03-17|1420.16
#2017-03-20|1418.36
#2017-03-21|1415.19
#2017-03-22|1393.23
#2017-03-23|1400.28
#2017-03-24|1405.06
#2017-03-27|1414.87
#2017-03-28|1411.15
#2017-03-29|1416.48
#2017-03-30|1397.78
#2017-03-31|1385.06
#2017-04-03|1385.11
#2017-04-04|1358.89
#2017-04-05|1364.12
#2017-04-06|1359.14
#2017-04-07|1348.53
#2017-04-10|1354.19
#2017-04-11|1353.13
#2017-04-12|1368.81
#2017-04-13|1378.48
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1375.76
#2017-04-19|1380.94
#2017-04-20|1381.54
#2017-04-21|1394.17
#2017-04-24|1407.26
#2017-04-25|1402.16
#2017-04-26|1389.43
#2017-04-27|1393.66
#2017-04-28|1402.67
#2017-05-01| .
#2017-05-02|1426.08
#2017-05-03|1449.48
#2017-05-04|1432.95
#2017-05-05|1448.93
#2017-05-08|1457.09
#2017-05-09|1492.73
#2017-05-10|1485.35
#2017-05-11|1486.73
#2017-05-12|1490.19
#2017-05-15|1483.18
#2017-05-16|1497.27
#2017-05-17|1499.75
#2017-05-18|1488.17
#2017-05-19|1492.95
#2017-05-22|1503.27
#2017-05-23|1494.89
#2017-05-24|1496.98
#2017-05-25| .
#2017-05-26|1515.33
#2017-05-29|1503.63
#2017-05-30|1496.50
#2017-05-31|1508.25
#2017-06-01|1501.83
#2017-06-02|1510.01
#2017-06-05|1503.47
#2017-06-06|1516.15
#2017-06-07|1516.24
#2017-06-08|1515.39
#2017-06-09|1524.31
#2017-06-12|1514.85
#2017-06-13|1533.05
#2017-06-14|1535.46
#2017-06-15|1533.11
#2017-06-16|1532.34
#2017-06-19|1537.77
#2017-06-20|1545.24
#2017-06-21|1551.14
#2017-06-22|1547.31
#2017-06-23| .
#2017-06-26|1546.71
#2017-06-27|1555.92
#2017-06-28|1541.01
#2017-06-29|1532.66
#2017-06-30|1548.71
#2017-07-03|1542.80
#2017-07-04|1550.67
#2017-07-05|1546.64
#2017-07-06|1545.64
#2017-07-07|1552.29
#2017-07-10|1543.37
#2017-07-11|1550.45
#2017-07-12|1550.25
#2017-07-13|1566.20
#2017-07-14|1557.83
#2017-07-17|1557.54
#2017-07-18|1550.57
#2017-07-19|1549.55
#2017-07-20|1556.44
#2017-07-21|1542.86
#2017-07-24|1537.84
#2017-07-25|1539.10
#2017-07-26|1546.57
#2017-07-27|1537.28
#2017-07-28|1536.87
#2017-07-31|1536.72
#2017-08-01|1560.05
#2017-08-02|1560.93
#2017-08-03|1578.35
#2017-08-04|1589.07
#2017-08-07|1593.80
#2017-08-08|1587.67
#2017-08-09|1565.06
#2017-08-10|1565.90
#2017-08-11|1554.03
#2017-08-14|1565.36
#2017-08-15|1568.92
#2017-08-16|1562.35
#2017-08-17|1573.17
#2017-08-18|1557.99
#2017-08-21|1566.00
#2017-08-22|1575.30
#2017-08-23|1554.31
#2017-08-24|1565.36
#2017-08-25|1562.41
#2017-08-28|1546.19
#2017-08-29|1555.54
#2017-08-30|1546.43
#2017-08-31|1559.98
#2017-09-01|1552.37
#2017-09-04|1535.09
#2017-09-05|1527.18
#2017-09-06|1525.78
#2017-09-07|1515.90
#2017-09-08|1504.75
#2017-09-11|1513.38
#2017-09-12|1518.47
#2017-09-13|1519.07
#2017-09-14|1515.59
#2017-09-15|1525.59
#2017-09-18|1537.73
#2017-09-19|1535.81
#2017-09-20|1559.71
#2017-09-21|1564.28
#2017-09-22|1572.69
#2017-09-25|1561.08
#2017-09-26|1549.89
#2017-09-27|1556.06
#2017-09-28|1565.07
#2017-09-29|1564.08
#2017-10-02|1564.26
#2017-10-03|1565.01
#2017-10-04|1573.01
#2017-10-05|1575.27
#2017-10-06|1598.33
#2017-10-09|1589.63
#2017-10-10|1589.83
#2017-10-11|1576.45
#2017-10-12|1598.45
#2017-10-13|1595.97
#2017-10-16|1613.75
#2017-10-17|1587.20
#2017-10-18|1604.45
#2017-10-19|1610.47
#2017-10-20|1610.47
#2017-10-23|1625.20
#2017-10-24|1604.30
#2017-10-25|1622.88
#2017-10-26|1608.90
#2017-10-27|1575.82
#2017-10-30|1583.50
#2017-10-31|1587.93
#2017-11-01|1582.47
#2017-11-02|1598.18
#2017-11-03|1610.06
#2017-11-06|1609.48
#2017-11-07|1611.04
#2017-11-08|1619.48
#2017-11-09|1593.40
#2017-11-10|1602.97
#2017-11-13|1609.64
#2017-11-14|1606.84
#2017-11-15|1597.39
#2017-11-16|1603.04
#2017-11-17|1602.20
#2017-11-20|1590.78
#2017-11-21|1582.68
#2017-11-22|1572.84
#2017-11-23|1585.65
#2017-11-24|1587.34
#2017-11-27|1590.23
#2017-11-28|1591.34
#2017-11-29|1606.01
#2017-11-30|1595.21
#2017-12-01|1578.75
#2017-12-04|1607.13
#2017-12-05|1619.63
#2017-12-06| .
#2017-12-07|1609.19
#2017-12-08|1603.44
#2017-12-11|1598.70
#2017-12-12|1608.18
#2017-12-13|1623.78
#2017-12-14|1620.43
#2017-12-15|1628.75
#2017-12-18|1614.46
#2017-12-19|1628.87
#2017-12-20|1638.31
#2017-12-21|1643.36
#2017-12-22|1631.71
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1618.89
#2017-12-28|1639.78
#2017-12-29|1642.01
#2018-01-01| .
#2018-01-02|1660.77
#2018-01-03|1640.75
#2018-01-04|1644.54
#2018-01-05|1667.35
#2018-01-08|1671.52
#2018-01-09|1668.91
#2018-01-10|1687.58
#2018-01-11|1702.92
#2018-01-12|1695.98
#2018-01-15|1692.33
#2018-01-16|1689.12
#2018-01-17|1680.11
#2018-01-18|1677.36
#2018-01-19|1674.02
#2018-01-22|1669.83
#2018-01-23|1661.59
#2018-01-24|1662.12
#2018-01-25|1660.24
#2018-01-26|1653.72
#2018-01-29|1653.04
#2018-01-30|1638.22
#2018-01-31|1665.14
#2018-02-01|1665.26
#2018-02-02|1642.25
#2018-02-05|1634.96
#2018-02-06|1608.34
#2018-02-07|1614.65
#2018-02-08|1627.00
#2018-02-09|1614.62
#2018-02-12|1642.44
#2018-02-13|1634.05
#2018-02-14|1625.44
#2018-02-15|1640.64
#2018-02-16|1671.47
#2018-02-19|1661.58
#2018-02-20|1674.59
#2018-02-21|1672.18
#2018-02-22|1673.42
#2018-02-23|1691.28
#2018-02-26|1700.61
#2018-02-27|1701.37
#2018-02-28|1709.98
#2018-03-01|1701.15
#2018-03-02|1694.42
#2018-03-05|1689.91
#2018-03-06|1713.66
#2018-03-07|1705.20
#2018-03-08|1688.54
#2018-03-09|1702.24
#2018-03-12|1715.27
#2018-03-13|1711.63
#2018-03-14|1703.12
#2018-03-15|1673.90
#2018-03-16|1669.35
#2018-03-19|1665.94
#2018-03-20|1642.59
#2018-03-21|1652.54
#2018-03-22|1640.31
#2018-03-23|1622.55
#2018-03-26|1637.05
#2018-03-27|1630.75
#2018-03-28|1641.95
#2018-03-29|1616.33
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1597.36
#2018-04-04|1608.96
#2018-04-05|1653.45
#2018-04-06|1649.13
#2018-04-09|1648.23
#2018-04-10|1633.45
#2018-04-11|1626.45
#2018-04-12|1679.29
#2018-04-13|1663.54
#2018-04-16|1669.77
#2018-04-17|1656.22
#2018-04-18|1693.32
#2018-04-19|1692.68
#2018-04-20|1681.80
#2018-04-23|1675.20
#2018-04-24|1701.16
#2018-04-25|1717.38
#2018-04-26|1785.23
#2018-04-27|1811.98
#2018-04-30|1802.34
#2018-05-01| .
#2018-05-02|1808.90
#2018-05-03|1804.66
#2018-05-04|1767.06
#2018-05-07|1771.83
#2018-05-08|1765.34
#2018-05-09|1784.12
#2018-05-10| .
#2018-05-11|1780.50
#2018-05-14|1792.41
#2018-05-15|1737.62
#2018-05-16|1755.60
#2018-05-17|1755.51
#2018-05-18|1779.01
#2018-05-21|1815.86
#2018-05-22|1828.59
#2018-05-23|1826.20
#2018-05-24|1800.96
#2018-05-25|1796.19
#2018-05-28|1769.08
#2018-05-29|1723.17
#2018-05-30|1753.79
#2018-05-31|1778.64
#2018-06-01|1770.61
#2018-06-04|1767.74
#2018-06-05|1784.45
#2018-06-06|1771.52
#2018-06-07|1756.92
#2018-06-08|1763.92
#2018-06-11|1754.65
#2018-06-12|1743.89
#2018-06-13|1736.81
#2018-06-14|1739.27
#2018-06-15|1737.30
#2018-06-18|1711.15
#2018-06-19|1713.41
#2018-06-20|1703.71
#2018-06-21|1669.00
#2018-06-22| .
#2018-06-25|1685.76
#2018-06-26|1688.37
#2018-06-27|1680.43
#2018-06-28|1682.18
#2018-06-29|1696.31
#2018-07-02|1680.04
#2018-07-03|1691.79
#2018-07-04|1705.01
#2018-07-05|1703.95
#2018-07-06|1708.44
#2018-07-09|1731.75
#2018-07-10|1722.12
#2018-07-11|1717.61
#2018-07-12|1718.06
#2018-07-13|1726.71
#2018-07-16|1735.00
#2018-07-17|1727.69
#2018-07-18|1758.02
#2018-07-19|1741.69
#2018-07-20|1744.33
#2018-07-23|1761.61
#2018-07-24|1779.54
#2018-07-25|1783.36
#2018-07-26|1795.92
#2018-07-27|1790.34
#2018-07-30|1802.31
#2018-07-31|1802.22
#2018-08-01|1788.53
#2018-08-02|1802.14
#2018-08-03|1803.28
#2018-08-06|1777.94
#2018-08-07|1808.40
#2018-08-08|1792.78
#2018-08-09|1814.32
#2018-08-10|1820.95
#2018-08-13|1823.54
#2018-08-14|1819.31
#2018-08-15|1839.12
#2018-08-16|1827.71
#2018-08-17|1812.84
#2018-08-20|1805.93
#2018-08-21|1805.43
#2018-08-22|1827.92
#2018-08-23|1835.92
#2018-08-24|1854.41
#2018-08-27|1859.27
#2018-08-28|1903.76
#2018-08-29|1897.56
#2018-08-30|1895.77
#2018-08-31|1892.51
#2018-09-03|1896.56
#2018-09-04|1878.42
#2018-09-05|1886.15
#2018-09-06|1860.62
#2018-09-07|1837.26
#2018-09-10|1821.40
#2018-09-11|1821.48
#2018-09-12|1833.55
#2018-09-13|1821.23
#2018-09-14|1862.21
#2018-09-17|1879.32
#2018-09-18|1863.31
#2018-09-19|1852.99
#2018-09-20|1861.57
#2018-09-21|1855.08
#2018-09-24|1857.89
#2018-09-25|1857.39
#2018-09-26|1866.42
#2018-09-27|1865.46
#2018-09-28|1854.01
#2018-10-01|1851.38
#2018-10-02|1836.70
#2018-10-03|1814.93
#2018-10-04|1799.96
#2018-10-05|1788.21
#2018-10-08|1763.68
#2018-10-09|1726.96
#2018-10-10|1714.97
#2018-10-11|1685.25
#2018-10-12|1712.28
#2018-10-15|1746.67
#2018-10-16|1732.05
#2018-10-17|1694.11
#2018-10-18|1767.08
#2018-10-19|1675.57
#2018-10-22|1689.21
#2018-10-23|1666.46
#2018-10-24|1695.31
#2018-10-25|1684.25
#2018-10-26|1665.73
#2018-10-29|1640.47
#2018-10-30|1664.92
#2018-10-31|1715.62
#2018-11-01|1691.30
#2018-11-02|1713.14
#2018-11-05|1722.62
#2018-11-06|1745.79
#2018-11-07|1708.47
#2018-11-08|1724.18
#2018-11-09|1712.01
#2018-11-12|1731.69
#2018-11-13|1734.14
#2018-11-14|1726.95
#2018-11-15|1737.37
#2018-11-16|1717.79
#2018-11-19|1696.75
#2018-11-20|1666.51
#2018-11-21|1608.57
#2018-11-22|1611.73
#2018-11-23|1662.01
#2018-11-26|1651.41
#2018-11-27|1622.15
#2018-11-28|1617.00
#2018-11-29|1619.00
#2018-11-30|1602.92
#2018-12-03|1619.87
#2018-12-04|1612.91
#2018-12-05|1621.06
#2018-12-06| .
#2018-12-07|1616.93
#2018-12-10|1589.98
#2018-12-11|1576.82
#2018-12-12|1567.84
#2018-12-13|1553.44
#2018-12-14|1557.50
#2018-12-17|1554.73
#2018-12-18|1542.24
#2018-12-19|1546.98
#2018-12-20|1524.11
#2018-12-21|1547.09
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1523.92
#2018-12-28|1521.64
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1560.45
#2019-01-03|1579.37
#2019-01-04|1563.13
#2019-01-07|1565.90
#2019-01-08|1571.31
#2019-01-09|1571.63
#2019-01-10|1557.33
#2019-01-11|1552.37
#2019-01-14|1551.59
#2019-01-15|1544.31
#2019-01-16|1550.93
#2019-01-17|1551.29
#2019-01-18|1550.31
#2019-01-21|1565.74
#2019-01-22|1552.58
#2019-01-23|1554.04
#2019-01-24|1550.53
#2019-01-25|1543.00
#2019-01-28|1537.17
#2019-01-29|1546.90
#2019-01-30|1547.07
#2019-01-31|1550.56
#2019-02-01|1566.24
#2019-02-04|1617.96
#2019-02-05|1575.33
#2019-02-06|1597.17
#2019-02-07|1585.56
#2019-02-08|1560.37
#2019-02-11|1591.25
#2019-02-12|1588.27
#2019-02-13|1567.77
#2019-02-14|1563.43
#2019-02-15|1593.89
#2019-02-18|1623.59
#2019-02-19|1674.06
#2019-02-20|1679.19
#2019-02-21|1688.00
#2019-02-22|1666.19
#2019-02-25|1672.10
#2019-02-26|1680.83
#2019-02-27|1680.94
#2019-02-28|1689.50
#2019-03-01|1718.44
#2019-03-04|1702.68
#2019-03-05|1724.82
#2019-03-06|1739.45
#2019-03-07|1755.14
#2019-03-08|1749.26
#2019-03-11|1750.16
#2019-03-12|1763.81
#2019-03-13|1761.59
#2019-03-14|1764.41
#2019-03-15|1761.35
#2019-03-18|1746.90
#2019-03-19|1750.72
#2019-03-20|1746.67
#2019-03-21|1721.20
#2019-03-22|1721.86
#2019-03-25|1692.82
#2019-03-26|1645.47
#2019-03-27|1628.26
#2019-03-28|1633.01
#2019-03-29|1598.34
#2019-04-01|1648.47
#2019-04-02|1661.83
#2019-04-03|1654.74
#2019-04-04|1692.64
#2019-04-05|1672.82
#2019-04-08|1678.55
#2019-04-09|1668.18
#2019-04-10|1693.41
#2019-04-11|1699.96
#2019-04-12|1701.46
#2019-04-15|1685.01
#2019-04-16|1707.76
#2019-04-17|1700.30
#2019-04-18|1697.51
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1682.43
#2019-04-24|1690.15
#2019-04-25|1690.53
#2019-04-26|1692.55
#2019-04-29|1715.22
#2019-04-30|1693.62
#2019-05-01| .
#2019-05-02|1695.75
#2019-05-03|1697.51
#2019-05-06|1676.48
#2019-05-07|1702.87
#2019-05-08|1688.99
#2019-05-09|1679.32
#2019-05-10|1704.50
#2019-05-13|1671.30
#2019-05-14|1641.41
#2019-05-15|1646.32
#2019-05-16|1659.77
#2019-05-17|1643.46
#2019-05-20|1672.79
#2019-05-21|1661.47
#2019-05-22|1666.75
#2019-05-23|1682.21
#2019-05-24|1674.65
#2019-05-27|1696.79
#2019-05-28|1697.33
#2019-05-29|1697.09
#2019-05-30| .
#2019-05-31|1659.17
#2019-06-03|1677.99
#2019-06-04|1699.06
#2019-06-05|1666.71
#2019-06-06|1679.07
#2019-06-07|1670.33
#2019-06-10|1664.90
#2019-06-11|1674.16
#2019-06-12|1690.27
#2019-06-13|1688.78
#2019-06-14|1692.31
#2019-06-17|1692.84
#2019-06-18|1726.16
#2019-06-19|1721.34
#2019-06-20|1713.79
#2019-06-21| .
#2019-06-24|1712.01
#2019-06-25|1733.05
#2019-06-26|1711.29
#2019-06-27|1729.63
#2019-06-28|1751.68
#2019-07-01|1756.52
#2019-07-02|1779.50
#2019-07-03|1777.99
#2019-07-04|1732.72
#2019-07-05|1753.79
#2019-07-08|1743.47
#2019-07-09|1751.75
#2019-07-10|1735.11
#2019-07-11|1740.43
#2019-07-12|1737.77
#2019-07-15|1731.54
#2019-07-16|1737.32
#2019-07-17|1735.60
#2019-07-18|1710.45
#2019-07-19|1709.84
#2019-07-22|1710.58
#2019-07-23|1720.86
#2019-07-24|1716.64
#2019-07-25|1721.97
#2019-07-26|1722.62
#2019-07-29|1728.42
#2019-07-30|1721.05
#2019-07-31|1728.29
#2019-08-01|1710.82
#2019-08-02|1717.77
#2019-08-05|1724.67
#2019-08-06|1711.11
#2019-08-07|1695.66
#2019-08-08|1711.93
#2019-08-09|1691.38
#2019-08-12|1723.53
#2019-08-13|1704.49
#2019-08-14|1694.83
#2019-08-15|1726.12
#2019-08-16|1719.70
#2019-08-19|1726.76
#2019-08-20|1724.70
#2019-08-21|1754.07
#2019-08-22|1763.58
#2019-08-23|1774.77
#2019-08-26|1756.43
#2019-08-27|1763.31
#2019-08-28|1769.52
#2019-08-29|1780.10
#2019-08-30|1749.82
#2019-09-02|1758.27
#2019-09-03|1737.81
#2019-09-04|1756.83
#2019-09-05|1751.91
#2019-09-06|1744.59
#2019-09-09|1768.05
#2019-09-10|1772.22
#2019-09-11|1779.17
#2019-09-12|1759.85
#2019-09-13|1763.82
#2019-09-16|1778.73
#2019-09-17|1763.32
#2019-09-18|1756.46
#2019-09-19|1765.04
#2019-09-20|1791.10
#2019-09-23|1769.41
#2019-09-24|1748.05
#2019-09-25|1747.62
#2019-09-26|1773.90
#2019-09-27|1775.35
#2019-09-30|1776.63
#2019-10-01|1775.95
#2019-10-02|1779.70
#2019-10-03|1791.34
#2019-10-04|1803.87
#2019-10-07|1807.56
#2019-10-08|1777.57
#2019-10-09|1775.16
#2019-10-10|1827.57
#2019-10-11|1802.83
#2019-10-14|1812.02
#2019-10-15|1809.73
#2019-10-16|1841.17
#2019-10-17|1857.69
#2019-10-18|1831.31
#2019-10-21|1856.17
#2019-10-22|1871.46
#2019-10-23|1877.27
#2019-10-24|1884.81
#2019-10-25|1904.36
#2019-10-28|1902.52
#2019-10-29|1901.33
#2019-10-30|1903.49
#2019-10-31|1917.88
#2019-11-01|1889.89
#2019-11-04|1938.56
#2019-11-05|1950.00
#2019-11-06|1963.92
#2019-11-07|2015.45
#2019-11-08|2057.86
#2019-11-11|2049.18
#2019-11-12|2018.13
#2019-11-13|2008.31
#2019-11-14|2041.01
#2019-11-15|2034.97
#2019-11-18|2017.33
#2019-11-19|2007.12
#2019-11-20|2011.44
#2019-11-21|1993.90
#2019-11-22|1985.35
#2019-11-25|2012.55
#2019-11-26|2004.92
#2019-11-27|1979.30
#2019-11-28|1981.08
#2019-11-29|1959.14
#2019-12-02|1967.16
#2019-12-03|1972.42
#2019-12-04|1965.27
#2019-12-05|1994.25
#2019-12-06| .
#2019-12-09|1966.94
#2019-12-10|1980.01
#2019-12-11|1961.60
#2019-12-12|1948.13
#2019-12-13|1983.79
#2019-12-16|2003.23
#2019-12-17|2012.29
#2019-12-18|2034.35
#2019-12-19|2052.82
#2019-12-20|2078.09
#2019-12-23|2096.32
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2116.89
#2019-12-30|2108.14
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2171.57
#2020-01-03|2167.98
#2020-01-06| .
#2020-01-07|2194.41
#2020-01-08|2180.35
#2020-01-09|2197.44
#2020-01-10|2209.97
#2020-01-13|2218.64
#2020-01-14|2222.57
#2020-01-15|2229.72
#2020-01-16|2242.49
#2020-01-17|2287.10
#2020-01-20|2305.23
#2020-01-21|2293.04
#2020-01-22|2297.78
#2020-01-23|2289.23
#2020-01-24|2275.47
#2020-01-27|2212.23
#2020-01-28|2206.26
#2020-01-29|2230.63
#2020-01-30|2247.59
#2020-01-31|2286.39
#2020-02-03|2317.41
#2020-02-04|2376.22
#2020-02-05|2394.77
#2020-02-06|2388.29
#2020-02-07|2392.59
#2020-02-10|2364.83
#2020-02-11|2362.25
#2020-02-12|2388.79
#2020-02-13|2368.75
#2020-02-14|2355.61
#2020-02-17|2342.57
#2020-02-18|2315.52
#2020-02-19|2334.28
#2020-02-20|2332.15
#2020-02-21|2328.51
#2020-02-24|2181.01
#2020-02-25|2149.68
#2020-02-26|2158.26
#2020-02-27|2076.47
#2020-02-28|2095.18
#2020-03-02|2148.39
#2020-03-03|2202.75
#2020-03-04|2163.34
#2020-03-05|2145.79
#2020-03-06|2112.94
#2020-03-09|2030.53
#2020-03-10|2079.36
#2020-03-11|2019.83
#2020-03-12|1719.09
#2020-03-13|1808.51
#2020-03-16|1664.55
#2020-03-17|1703.11
#2020-03-18|1645.42
#2020-03-19|1666.77
#2020-03-20|1729.04
#2020-03-23|1695.90
#2020-03-24|1741.13
#2020-03-25|1773.31
#2020-03-26|1759.66
#2020-03-27|1701.45
#2020-03-30|1655.25
#2020-03-31|1726.36
#2020-04-01|1758.75
#2020-04-02|1770.14
#2020-04-03|1791.90
#2020-04-06|1881.80
#2020-04-07|1831.77
#2020-04-08|1832.90
#2020-04-09|1874.67
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1905.27
#2020-04-15|1890.43
#2020-04-16|1883.84
#2020-04-17|1926.21
#2020-04-20|1942.87
#2020-04-21|1935.95
#2020-04-22|1928.94
#2020-04-23|1943.41
#2020-04-24|1966.39
#2020-04-27|1996.32
#2020-04-28|2024.21
#2020-04-29|2034.67
#2020-04-30|1990.44
#2020-05-01| .
#2020-05-04|1919.53
#2020-05-05|1958.61
#2020-05-06|1989.15
#2020-05-07|2023.01
#2020-05-08|2015.27
#2020-05-11|2007.08
#2020-05-12|2005.24
#2020-05-13|1981.85
#2020-05-14|1958.55
#2020-05-15|2007.05
#2020-05-18|1996.60
#2020-05-19|1981.23
#2020-05-20|1997.00
#2020-05-21| .
#2020-05-22|2030.52
#2020-05-25|2036.67
#2020-05-26|2064.37
#2020-05-27|2054.11
#2020-05-28|2086.13
#2020-05-29|2068.37
#2020-06-01|2119.58
#2020-06-02|2143.83
#2020-06-03|2131.24
#2020-06-04|2163.49
#2020-06-05|2168.29
#2020-06-08|2154.72
#2020-06-09|2128.36
#2020-06-10|2187.30
#2020-06-11|2102.02
#2020-06-12|2168.09
#2020-06-15|2128.26
#2020-06-16|2230.73
#2020-06-17|2247.17
#2020-06-18|2212.03
#2020-06-19| .
#2020-06-22|2226.02
#2020-06-23|2242.48
#2020-06-24|2187.26
#2020-06-25|2233.97
#2020-06-26|2209.26
#2020-06-29|2209.09
#2020-06-30|2169.51
#2020-07-01|2175.13
#2020-07-02|2164.04
#2020-07-03|2162.82
#2020-07-06|2160.53
#2020-07-07|2148.20
#2020-07-08|2158.01
#2020-07-09|2169.94
#2020-07-10|2160.05
#2020-07-13|2160.05
#2020-07-14|2160.05
#2020-07-15|2160.05
#2020-07-16|2187.38
#2020-07-17|2190.87
#2020-07-20|2183.43
#2020-07-21|2182.74
#2020-07-22|2196.37
#2020-07-23|2215.43
#2020-07-24|2198.14
#2020-07-27|2207.78
#2020-07-28|2178.97
#2020-07-29|2193.58
#2020-07-30|2149.76
#2020-07-31|2162.71
#2020-08-03|2193.30
#2020-08-04|2195.66
#2020-08-05|2216.92
#2020-08-06|2203.12
#2020-08-07|2266.86
#2020-08-10|2315.01
#2020-08-11|2268.54
#2020-08-12|2244.96
#2020-08-13|2228.41
#2020-08-14|2214.25
#2020-08-17|2220.90
#2020-08-18|2213.07
#2020-08-19|2207.08
#2020-08-20|2193.28
#2020-08-21|2216.31
#2020-08-24|2241.75
#2020-08-25|2239.56
#2020-08-26|2247.80
#2020-08-27|2236.30
#2020-08-28|2226.35
#2020-08-31|2220.54
#2020-09-01|2201.68
#2020-09-02|2209.26
#2020-09-03|2208.42
#2020-09-04|2194.25
#2020-09-07|2209.77
#2020-09-08|2183.67
#2020-09-09|2206.41
#2020-09-10|2194.41
#2020-09-11|2218.53
#2020-09-14|2199.24
#2020-09-15|2204.21
#2020-09-16|2210.54
#2020-09-17|2203.08
#2020-09-18|2207.48
#2020-09-21|2164.30
#2020-09-22|2178.23
#2020-09-23|2174.39
#2020-09-24|2173.67
#2020-09-25|2188.54
#2020-09-28|2206.09
#2020-09-29|2212.94
#2020-09-30|2222.29
#2020-10-01|2233.52
#2020-10-02|2221.73
#2020-10-05|2221.15
#2020-10-06|2223.04
#2020-10-07|2238.71
#2020-10-08|2242.19
#2020-10-09|2259.58
#2020-10-12|2277.88
#2020-10-13|2268.71
#2020-10-14|2268.19
#2020-10-15|2268.38
#2020-10-16|2263.32
#2020-10-19|2276.04
#2020-10-20|2279.28
#2020-10-21|2262.08
#2020-10-22|2255.91
#2020-10-23|2261.26
#2020-10-26|2247.84
#2020-10-27|2240.55
#2020-10-28|2228.93
#2020-10-29|2256.71
#2020-10-30|2256.34
#2020-11-02|2268.90
#2020-11-03|2291.33
#2020-11-04|2286.92
#2020-11-05|2298.72
#2020-11-06|2297.38
#2020-11-09|2327.89
#2020-11-10|2353.23
#2020-11-11|2339.99
#2020-11-12|2318.31
#2020-11-13|2378.99
#2020-11-16|2410.28
#2020-11-17|2408.83
#2020-11-18|2418.39
#2020-11-19|2428.21
#2020-11-20|2443.37
#2020-11-23|2470.51
#2020-11-24|2460.17
#2020-11-25|2485.70
#2020-11-26|2463.34
#2020-11-27|2465.54
#2020-11-30|2468.11
#2020-12-01|2494.51
#2020-12-02|2498.01
#2020-12-03|2509.67
#2020-12-04|2541.23
#2020-12-07|2606.84
#2020-12-08|2631.44
#2020-12-09|2599.17
#2020-12-10|2549.31
#2020-12-11|2535.10
#2020-12-14|2539.29
#2020-12-15|2583.28
#2020-12-16|2601.86
#2020-12-17|2596.01
#2020-12-18|2598.51
#2020-12-21|2578.50
#2020-12-22|2587.63
#2020-12-23|2600.04
#2020-12-24|2600.04
#2020-12-25|2600.04
#2020-12-28|2632.06
#2020-12-29|2654.15
#2020-12-30|2678.89
#2020-12-31|2678.89
#2021-01-01|2678.89
#2021-01-04|2714.23
#2021-01-05|2725.90
#2021-01-06|2725.90
#2021-01-07|2733.19
#2021-01-08|2762.12
#2021-01-11|2764.99
#2021-01-12|2807.87
#2021-01-13|2786.89
#2021-01-14|2791.77
#2021-01-15|2855.07
#2021-01-18|2836.39
#2021-01-19|2857.00
#2021-01-20|2876.75
#2021-01-21|2894.11
#2021-01-22|2870.20
#2021-01-25|2876.38
#2021-01-26|2869.97
#2021-01-27|2786.97
#2021-01-28|2763.58
#2021-01-29|2742.21
#2021-02-01|2894.49
#2021-02-02|2890.78
#2021-02-03|2907.19
#2021-02-04|3015.30
#2021-02-05|3095.01
#2021-02-08|3055.07
#2021-02-09|3020.46
#2021-02-10|3029.96
#2021-02-11|3011.91
#2021-02-12|3035.30
#2021-02-15|3080.77
#2021-02-16|3087.99
#2021-02-17|3073.00
#2021-02-18|2972.62
#2021-02-19|3013.61
#2021-02-22|2977.47
#2021-02-23|2920.88
#2021-02-24|2993.11
#2021-02-25|2990.60
#2021-02-26|2904.04
#2021-03-01|2977.82
#2021-03-02|2969.06
#2021-03-03|2949.59
#2021-03-04|2916.06
#2021-03-05|2911.39
#2021-03-08|2963.27
#2021-03-09|3012.16
#2021-03-10|3009.27
#2021-03-11|3101.21
#2021-03-12|3140.65
#2021-03-15|3171.66
#2021-03-16|3165.60
#2021-03-17|3136.05
#2021-03-18|3119.13
#2021-03-19|3107.65
#2021-03-22|3088.27
#2021-03-23|3075.77
#2021-03-24|3074.10
#2021-03-25|3021.87
#2021-03-26|2975.93
#2021-03-29|2958.79
#2021-03-30|2999.15
#2021-03-31|2996.04
#2021-04-01|3012.03
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2968.67
#2021-04-07|3022.95
#2021-04-08|3062.56
#2021-04-09|3091.50
#2021-04-12|3055.91
#2021-04-13|3094.93
#2021-04-14|3093.26
#2021-04-15|3086.62
#2021-04-16|3092.77
#2021-04-19|3085.06
#2021-04-20|3090.46
#2021-04-21|3081.82
#2021-04-22|3089.92
#2021-04-23|3115.91
#2021-04-26|3161.34
#2021-04-27|3215.35
#2021-04-28|3232.79
#2021-04-29|3244.15
#2021-04-30|3259.09
#2021-05-03|3238.78
#2021-05-04|3221.04
#2021-05-05|3197.45
#2021-05-06|3188.87
#2021-05-07|3191.00
#2021-05-10|3201.96
#2021-05-11|3110.22
#2021-05-12|3094.86
#2021-05-13| .
#2021-05-14|3143.09
#2021-05-17|3126.01
#2021-05-18|3138.35
#2021-05-19|3097.36
#2021-05-20|3119.60
#2021-05-21|3131.18
#2021-05-24|3157.64
#2021-05-25|3149.83
#2021-05-26|3104.15
#2021-05-27|3136.61
#2021-05-28|3169.82
#2021-05-31|3227.41
#2021-06-01|3214.10
#2021-06-02|3224.40
#2021-06-03|3258.33
#2021-06-04|3275.00
#2021-06-07|3225.44
#2021-06-08|3229.90
#2021-06-09|3379.10
#2021-06-10|3437.37
#2021-06-11|3516.34
#2021-06-14|3549.85
#2021-06-15|3508.78
#2021-06-16|3474.31
#2021-06-17|3498.60
#2021-06-18|3564.44
#2021-06-21|3472.74
#2021-06-22|3456.60
#2021-06-23|3472.80
#2021-06-24|3471.40
#2021-06-25| .
#2021-06-28|3550.29
#2021-06-29|3581.89
#2021-06-30|3628.89
#2021-07-01|3685.46
#2021-07-02|3794.54
#2021-07-05|3964.80
#2021-07-06|3970.20
#2021-07-07|3916.01
#2021-07-08|3808.07
#2021-07-09|3863.96
#2021-07-12|3919.21
#2021-07-13|3884.26
#2021-07-14|3871.13
#2021-07-15|3879.59
#2021-07-16|3958.44
#2021-07-19|3859.05
#2021-07-20|3854.46
#2021-07-21|3883.85
#2021-07-22|3959.12
#2021-07-23|3895.36
#2021-07-26|3931.02
#2021-07-27|3880.03
#2021-07-28|3882.53
#2021-07-29|3919.68
#2021-07-30|3913.88
#2021-08-02|3967.12
#2021-08-03|3994.10
#2021-08-04|4036.24
#2021-08-05|3991.26
#2021-08-06|4084.47
#2021-08-09|4188.56
#2021-08-10|4230.47
#2021-08-11|4125.31
#2021-08-12|4045.63
#2021-08-13|4095.86
#2021-08-16|4024.04
#2021-08-17|4000.88
#2021-08-18|4131.09
#2021-08-19|4025.36
#2021-08-20|3952.54
#2021-08-23|3965.57
#2021-08-24|4012.19
#2021-08-25|4065.16
#2021-08-26|4034.88
#2021-08-27|4040.91
#2021-08-30|4102.30
#2021-08-31|4254.79
#2021-09-01|4179.19
#2021-09-02|4160.32
#2021-09-03|4288.67
#2021-09-06|4236.17
#2021-09-07|4169.16
#2021-09-08|4159.42
#2021-09-09|4099.24
#2021-09-10|4035.96
#2021-09-13|3958.71
#2021-09-14|3897.93
#2021-09-15|3821.31
#2021-09-16|3818.84
#2021-09-17|3712.54
#2021-09-20|3664.42
#2021-09-21|3708.89
#2021-09-22|3751.97
#2021-09-23|3834.81
#2021-09-24|3797.25
#2021-09-27|3726.03
#2021-09-28|3635.42
#2021-09-29|3670.68
#2021-09-30|3687.59
#2021-10-01|3742.59
#2021-10-04|3600.12
#2021-10-05|3634.32
#2021-10-06|3630.19
#2021-10-07|3702.28
#2021-10-08|3693.86
#2021-10-11|3671.82
#2021-10-12|3736.26
#2021-10-13|3750.64
#2021-10-14|3807.07
#2021-10-15|3831.43
#2021-10-18|3850.04
#2021-10-19|3799.03
#2021-10-20|3867.89
#2021-10-21|3867.83
#2021-10-22|3886.41
#2021-10-25|4001.43
#2021-10-26|3987.89
#2021-10-27|4005.24
#2021-10-28|3879.02
#2021-10-29|3826.30
#2021-11-01|3897.92
#2021-11-02|3893.81
#2021-11-03|3924.43
#2021-11-04|3905.26
#2021-11-05|3858.00
#2021-11-08|3902.85
#2021-11-09|3902.78
#2021-11-10|3906.74
#2021-11-11|3919.16
#2021-11-12|3953.32
#2021-11-15|4000.32
#2021-11-16|4000.87
#2021-11-17|3961.34
#2021-11-18|3908.72
#2021-11-19|3963.36
#2021-11-22|3944.93
#2021-11-23|3798.65
#2021-11-24|3800.56
#2021-11-25|3880.24
#2021-11-26|3756.53
#2021-11-29|3845.12
#2021-11-30|3764.84
#2021-12-01|3772.04
#2021-12-02|3722.06
#2021-12-03|3693.64
#2021-12-06| .
#2021-12-07|3779.63
#2021-12-08|3868.14
#2021-12-09|3789.76
#2021-12-10|3798.71
#2021-12-13|3852.30
#2021-12-14|3760.48
#2021-12-15|3677.42
#2021-12-16|3738.94
#2021-12-17|3664.87
#2021-12-20|3576.90
#2021-12-21|3614.07
#2021-12-22|3628.65
#2021-12-23|3755.78
#2021-12-24| .
#2021-12-27|3835.94
#2021-12-28|3858.30
#2021-12-29|3862.84
#2021-12-30|3829.46
#2021-12-31| .
#2022-01-03|3821.22
#2022-01-04|3884.72
#2022-01-05|3840.79
#2022-01-06| .
#2022-01-07|3775.92
#2022-01-10|3690.71
#2022-01-11|3696.24
#2022-01-12|3737.61
#2022-01-13|3744.52
#2022-01-14|3683.13
#2022-01-17|3741.48
#2022-01-18|3678.28
#2022-01-19|3684.12
#2022-01-20|3733.04
#2022-01-21|3526.86
#2022-01-24|3295.28
#2022-01-25|3458.17
#2022-01-26|3639.37
#2022-01-27|3591.33
#2022-01-28|3524.33
#2022-01-31|3688.86
#2022-02-01|3732.51
#2022-02-02|3779.47
#2022-02-03|3697.73
#2022-02-04|3765.74
#2022-02-07|3730.77
#2022-02-08|3735.85
#2022-02-09|3783.24
#2022-02-10|3748.61
#2022-02-11|3770.33
#2022-02-14|3612.34
#2022-02-15|3648.22
#2022-02-16|3702.63
#2022-02-17|3579.75
#2022-02-18|3627.38
#2022-02-21|3583.90
#2022-02-22|3536.70
#2022-02-23|3532.92
#2022-02-24|3377.62
#2022-02-25|3569.83
#2022-02-28|3644.10
#2022-03-01|3509.27
#2022-03-02|3501.35
#2022-03-03|3349.28
#2022-03-04|3268.48
#2022-03-07|3237.46
#2022-03-08|3354.98
#2022-03-09|3501.84
#2022-03-10|3594.48
#2022-03-11|3657.43
#2022-03-14|3793.79
#2022-03-15|3702.55
#2022-03-16|3860.37
#2022-03-17|3777.61
#2022-03-18|3879.21
#2022-03-21|3721.29
#2022-03-22|3831.24
#2022-03-23|3772.38
#2022-03-24|3474.16
#2022-03-25|3364.58
#2022-03-28|3420.40
#2022-03-29|3483.62
#2022-03-30|3524.25
#2022-03-31|3561.69
#2022-04-01|3537.48
#2022-04-04|3679.00
#2022-04-05|3555.11
#2022-04-06|3525.83
#2022-04-07|3469.13
#2022-04-08|3500.94
#2022-04-11|3411.36
#2022-04-12|3362.75
#2022-04-13|3309.00
#2022-04-14|3339.52
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3358.38
#2022-04-20|3367.46
#2022-04-21|3379.59
#2022-04-22|3393.21
#2022-04-25|3318.75
#2022-04-26|3349.03
#2022-04-27|3361.82
#2022-04-28|3429.59
#2022-04-29|3491.41
#2022-05-02|3429.27
#2022-05-03|3421.50
#2022-05-04|3410.89
#2022-05-05|3312.31
#2022-05-06|3287.44
#2022-05-09|3137.93
#2022-05-10|3145.25
#2022-05-11|3225.19
#2022-05-12|3226.87
#2022-05-13|3316.32
#2022-05-16|3334.81
#2022-05-17|3308.81
#2022-05-18|3276.68
#2022-05-19|3288.03
#2022-05-20|3284.19
#2022-05-23|3350.87
#2022-05-24|3347.41
#2022-05-25|3280.08
#2022-05-26| .
#2022-05-27|3381.30
#2022-05-30|3399.25
#2022-05-31|3402.68
#2022-06-01|3374.07
#2022-06-02|3419.12
#2022-06-03|3387.70
#2022-06-06|3419.20
#2022-06-07|3397.87
#2022-06-08|3444.40
#2022-06-09|3473.86
#2022-06-10|3420.77
#2022-06-13|3412.51
#2022-06-14|3313.41
#2022-06-15|3333.66
#2022-06-16|3283.32
#2022-06-17|3282.68
#2022-06-20|3253.13
#2022-06-21|3280.12
#2022-06-22|3249.53
#2022-06-23|3255.30
#2022-06-24| .
#2022-06-27|3347.59
#2022-06-28|3306.07
#2022-06-29|3224.93
#2022-06-30|3200.42
#2022-07-01|3201.43
#2022-07-04|3211.43
#2022-07-05|3214.80
#2022-07-06|3256.32
#2022-07-07|3336.22
#2022-07-08|3289.88
#2022-07-11|3313.73
#2022-07-12|3318.11
#2022-07-13|3348.48
#2022-07-14|3325.59
#2022-07-15|3309.52
#2022-07-18|3338.56
#2022-07-19|3305.83
#2022-07-20|3317.61
#2022-07-21|3376.90
#2022-07-22|3378.98
#2022-07-25|3349.34
#2022-07-26|3359.12
#2022-07-27|3368.82
#2022-07-28|3393.40
#2022-07-29|3463.30
#2022-08-01|3407.39
#2022-08-02|3486.19
#2022-08-03|3504.09
#2022-08-04|3546.34
#2022-08-05|3519.58
#2022-08-08|3618.56
#2022-08-09|3595.62
#2022-08-10|3578.83
#2022-08-11|3567.38
#2022-08-12|3548.07
#2022-08-15|3545.66
#2022-08-16|3587.97
#2022-08-17|3542.84
#2022-08-18|3549.69
#2022-08-19|3547.24
#2022-08-22|3666.69
#2022-08-23|3699.74
#2022-08-24|3585.33
#2022-08-25|3561.53
#2022-08-26|3551.97
#2022-08-29|3495.42
#2022-08-30|3478.66
#2022-08-31|3420.91
#2022-09-01|3422.31
#2022-09-02|3419.77
#2022-09-05|3375.75
#2022-09-06|3424.35
#2022-09-07|3557.91
#2022-09-08|3526.06
#2022-09-09|3532.62
#2022-09-12|3608.57
#2022-09-13|3545.25
#2022-09-14|3489.28
#2022-09-15|3446.91
#2022-09-16|3383.84
#2022-09-19|3351.98
#2022-09-20|3308.68
#2022-09-21|3284.20
#2022-09-22|3253.74
#2022-09-23|3256.34
#2022-09-26|3335.71
#2022-09-27|3320.52
#2022-09-28|3249.66
#2022-09-29|3173.22
#2022-09-30|3249.01
#2022-10-03|3219.30
#2022-10-04|3271.39
#2022-10-05|3314.14
#2022-10-06|3303.43
#2022-10-07|3256.64
#2022-10-10|3217.51
#2022-10-11|3171.52
#2022-10-12|3094.34
#2022-10-13|3175.95
#2022-10-14|3147.38
#2022-10-17|3202.43
#2022-10-18|3201.45
#2022-10-19|3203.24
#2022-10-20|3194.45
#2022-10-21|3149.95
#2022-10-24|3163.19
#2022-10-25|3131.90
#2022-10-26|3143.18
#2022-10-27|3123.55
#2022-10-28|3117.52
#2022-10-31|3091.88
#2022-11-01|3122.57
#2022-11-02|3108.86
#2022-11-03|3075.71
#2022-11-04|3114.66
#2022-11-07|3096.68
#2022-11-08|3103.26
#2022-11-09|3099.69
#2022-11-10|3193.97
#2022-11-11|3267.48
#2022-11-14|3302.05
#2022-11-15|3247.52
#2022-11-16|3264.53
#2022-11-17|3254.63
#2022-11-18|3244.91
#2022-11-21|3211.06
#2022-11-22|3225.35
#2022-11-23|3251.81
#2022-11-24|3278.23
#2022-11-25|3253.41
#2022-11-28|3246.30
#2022-11-29|3283.16
#2022-11-30|3350.35
#2022-12-01|3388.44
#2022-12-02|3429.45
#2022-12-05|3474.26
#2022-12-06|3474.26
#2022-12-07|3405.80
#2022-12-08|3341.11
#2022-12-09|3431.39
#2022-12-12|3390.33
#2022-12-13|3383.52
#2022-12-14|3408.04
#2022-12-15|3379.45
#2022-12-16|3344.89
#2022-12-19|3347.56
#2022-12-20|3311.05
#2022-12-21|3362.93
#2022-12-22|3392.70
#2022-12-23|3464.58
#2022-12-26| .
#2022-12-27|3475.20
#2022-12-28|3505.53
#2022-12-29|3520.34
#2022-12-30|3520.21
#2023-01-02|3465.82
#2023-01-03|3472.89
#2023-01-04|3444.65
#2023-01-05|3476.00
#2023-01-06| .
#2023-01-09|3444.34
#2023-01-10|3456.79
#2023-01-11|3431.86
#2023-01-12|3490.25
#2023-01-13|3485.25
#2023-01-16|3451.54
#2023-01-17|3436.99
#2023-01-18|3467.48
#2023-01-19|3437.96
#2023-01-20|3457.41
#2023-01-23|3487.38
#2023-01-24|3572.42
#2023-01-25|3537.48
#2023-01-26|3511.48
#2023-01-27|3531.96
#2023-01-30|3503.83
#2023-01-31|3473.40
#2023-02-01|3483.21
#2023-02-02|3525.20
#2023-02-03|3534.32
#2023-02-06|3510.64
#2023-02-07|3473.72
#2023-02-08|3472.21
#2023-02-09|3501.67
#2023-02-10|3495.18
#2023-02-13|3456.67
#2023-02-14|3461.17
#2023-02-15|3513.78
#2023-02-16|3504.27
#2023-02-17|3465.11
#2023-02-20|3508.38
#2023-02-21|3462.75
#2023-02-22|3419.49
#2023-02-23|3421.69
#2023-02-24|3437.78
#2023-02-27|3442.86
#2023-02-28|3407.89
#2023-03-01|3443.58
#2023-03-02|3409.34
#2023-03-03|3454.83
#2023-03-06|3493.58
#2023-03-07|3443.21
#2023-03-08|3416.90
#2023-03-09|3393.78
#2023-03-10|3319.79
#2023-03-13|3292.34
#2023-03-14|3358.17
#2023-03-15|3268.92
#2023-03-16|3224.57
#2023-03-17|3197.80
#2023-03-20|3164.84
#2023-03-21|3182.66
#2023-03-22|3164.83
#2023-03-23|3151.61
#2023-03-24|3145.23
#2023-03-27|3142.90
#2023-03-28|3090.62
#2023-03-29|3079.03
#2023-03-30|3098.36
#2023-03-31|3124.93
#2023-04-03|3209.93
#2023-04-04|3176.20
#2023-04-05|3194.32
#2023-04-06|3199.48
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3184.19
#2023-04-12|3165.60
#2023-04-13|3143.97
#2023-04-14|3178.16
#2023-04-17|3206.71
#2023-04-18|3213.68
#2023-04-19|3165.89
#2023-04-20|3147.43
#2023-04-21|3105.02
#2023-04-24|3144.48
#2023-04-25|3079.00
#2023-04-26|3078.14
#2023-04-27|3114.66
#2023-04-28|3085.12
#2023-05-01| .
#2023-05-02|3051.91
#2023-05-03|3091.11
#2023-05-04|3074.98
#2023-05-05|3113.07
#2023-05-08|3124.79
#2023-05-09|3102.73
#2023-05-10|3091.52
#2023-05-11|3092.29
#2023-05-12|3106.63
#2023-05-15|3110.28
#2023-05-16|3083.60
#2023-05-17|3091.54
#2023-05-18| .
#2023-05-19|3046.96
#2023-05-22|3010.30
#2023-05-23|2986.50
#2023-05-24|2945.70
#2023-05-25|2993.90
#2023-05-26|2977.13
#2023-05-29|2989.13
#2023-05-30|2976.40
#2023-05-31|2992.12
#2023-06-01|2991.12
#2023-06-02|2978.41
#2023-06-05|2950.60
#2023-06-06|2944.34
#2023-06-07|2912.03
#2023-06-08|2930.75
#2023-06-09|2930.25
#2023-06-12|3000.14
#2023-06-13|3013.34
#2023-06-14|3022.29
#2023-06-15|2993.10
#2023-06-16|2991.20
#2023-06-19|2961.37
#2023-06-20|2962.09
#2023-06-21|2934.77
#2023-06-22|2931.95
#2023-06-23| .
#2023-06-26|2953.43
#2023-06-27|2926.21
#2023-06-28|2913.62
#2023-06-29|2914.18
#2023-06-30|2942.13
#2023-07-03|2935.86
#2023-07-04|2958.49
#2023-07-05|2952.03
#2023-07-06|2902.31
#2023-07-07|2930.80
#2023-07-10|2914.41
#2023-07-11|2930.99
#2023-07-12|2927.78
#2023-07-13|2992.02
#2023-07-14|2997.87
#2023-07-17|2983.72
#2023-07-18|2985.48
#2023-07-19|2990.61
#2023-07-20|2958.01
#2023-07-21|2966.04
#2023-07-24|2919.69
#2023-07-25|2942.20
#2023-07-26|2958.78
#2023-07-27|2978.48
#2023-07-28|2940.70
#2023-07-31|2953.70
#2023-08-01|2957.12
#2023-08-02|2976.52
#2023-08-03|2946.23
#2023-08-04|2911.08
#2023-08-07|2897.11
#2023-08-08|2894.63
#2023-08-09|2915.98
#2023-08-10|2923.71
#2023-08-11|2912.04
#2023-08-14|2924.04
#2023-08-15|2928.40
#2023-08-16|2942.82
#2023-08-17|2935.41
#2023-08-18|2923.64
#2023-08-21|2930.17
#2023-08-22|2928.87
#2023-08-23|2946.95
#2023-08-24|2958.40
#2023-08-25|2994.77
#2023-08-28|3043.99
#2023-08-29|3059.84
#2023-08-30|3059.40
#2023-08-31|3012.39
#2023-09-01|3004.87
#2023-09-04|3000.03
#2023-09-05|3005.87
#2023-09-06|2941.27
#2023-09-07|2949.83
#2023-09-08|2928.15
#2023-09-11|2970.19
#2023-09-12|2947.33
#2023-09-13|2935.51
#2023-09-14|2918.06
#2023-09-15|2946.38
#2023-09-18|2925.49
#2023-09-19|2932.70
#2023-09-20|2943.41
#2023-09-21|2926.33
#2023-09-22|2907.70
#2023-09-25|2910.43
#2023-09-26|2876.08
#2023-09-27|2885.51
#2023-09-28|2876.45
#2023-09-29|2895.90
#2023-10-02|2845.21
#2023-10-03|2674.49
#2023-10-04|2682.85
#2023-10-05|2678.08
#2023-10-06|2665.78
#2023-10-09|2674.86
#2023-10-10|2727.76
#2023-10-11|2824.14
#2023-10-12|2900.36
#2023-10-13|2927.84
#2023-10-16|2913.69
#2023-10-17|2902.17
#2023-10-18|2869.31
#2023-10-19|2819.49
#2023-10-20|2781.41
#2023-10-23|2754.85
#2023-10-24|2769.47
#2023-10-25|2730.75
#2023-10-26|2693.25
#2023-10-27|2673.84
#2023-10-30|2650.48
#2023-10-31|2677.66
#2023-11-01|2676.48
#2023-11-02|2755.12
#2023-11-03|2757.43
#2023-11-06|2771.83
#2023-11-07|2744.30
#2023-11-08|2719.22
#2023-11-09|2750.62
#2023-11-10|2716.25
#2023-11-13|2701.41
#2023-11-14|2778.29
#2023-11-15|2797.53
#2023-11-16|2792.82
#2023-11-17|2864.03
#2023-11-20|2879.49
#2023-11-21|2860.62
#2023-11-22|2848.22
#2023-11-23|2844.60
#2023-11-24|2794.50
#2023-11-27|2787.72
#2023-11-28|2819.14
#2023-11-29|2821.18
#2023-11-30|2821.73
#2023-12-01|2838.20
#2023-12-04|2800.28
#2023-12-05|2781.62
#2023-12-06| .
#2023-12-07|2774.62
#2023-12-08|2810.79
#2023-12-11|2803.34
#2023-12-12|2762.18
#2023-12-13|2773.60
#2023-12-14|2843.09
#2023-12-15|2781.94
#2023-12-18|2807.26
#2023-12-19|2821.79
#2023-12-20|2835.17
#2023-12-21|2865.67
#2023-12-22|2897.47
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2932.49
#2023-12-28|2944.25
#2023-12-29|2954.09
#2024-01-01| .
#2024-01-02|3039.16
#2024-01-03|2994.04
#2024-01-04|2969.90
#2024-01-05|2970.46
#2024-01-08|2987.86
#2024-01-09|3014.24
#2024-01-10|3029.34
#2024-01-11|2975.70
#2024-01-12|2986.97
#2024-01-15|2981.68
#2024-01-16|2961.28
#2024-01-17|2951.22
#2024-01-18|2945.80
#2024-01-19|2932.44
#2024-01-22|2974.91
#2024-01-23|2947.98
#2024-01-24|2993.17
#2024-01-25|3006.97
#2024-01-26|3003.82
#2024-01-29|2992.64
#2024-01-30|2973.92
#2024-01-31|2975.16
#2024-02-01|2932.62
#2024-02-02|2924.84
#2024-02-05|2872.73
#2024-02-06|2897.08
#2024-02-07|2833.05
#2024-02-08|2847.31
#2024-02-09|2863.65
#2024-02-12|2864.01
#2024-02-13|2731.48
#2024-02-14|2814.73
#2024-02-15|2823.27
#2024-02-16|2880.57
#2024-02-19|2826.15
#2024-02-20|2819.30
#2024-02-21|2816.98
#2024-02-22|2830.95
#2024-02-23|2816.36
#2024-02-26|2826.17
#2024-02-27|2844.80
#2024-02-28|2824.49
#2024-02-29|2865.02
#2024-03-01|2835.38
#2024-03-04|2834.17
#2024-03-05|2839.92
#2024-03-06|2864.10
#2024-03-07|2874.23
#2024-03-08|2870.54
#2024-03-11|2893.05
#2024-03-12|2913.86
#2024-03-13|2862.00
#2024-03-14|2846.14
#2024-03-15|2835.35
#2024-03-18|2841.61
#2024-03-19|2847.02
#2024-03-20|2860.96
#2024-03-21|2879.45
#2024-03-22|2860.23
#2024-03-25|2855.32
#2024-03-26|2889.63
#2024-03-27|2873.32
#2024-03-28|2880.61
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2893.12
#2024-04-03|2937.31
#2024-04-04|2959.21
#2024-04-05|2978.76
#2024-04-08|3010.96
#2024-04-09|2949.95
#2024-04-10|2980.94
#2024-04-11|2981.51
#2024-04-12|2991.00
#2024-04-15|3022.15
#2024-04-16|2976.99
#2024-04-17|2936.05
#2024-04-18|2941.55
#2024-04-19|2959.28
#2024-04-22|2971.22
#2024-04-23|2991.15
#2024-04-24|3005.64
#2024-04-25|2965.23
#2024-04-26|3006.99
#2024-04-29|3083.62
#2024-04-30|2991.71
#2024-05-01| .
#2024-05-02|3004.08
#2024-05-03|3059.65
#2024-05-06|3085.84
#2024-05-07|3104.56
#2024-05-08|3002.66
#2024-05-09| .
#2024-05-10|3065.95
#2024-05-13|3086.51
#2024-05-14|3034.15
#2024-05-15|3088.83
#2024-05-16|2964.68
#2024-05-17|2926.04
#2024-05-20|2947.26
#2024-05-21|2925.74
#2024-05-22|2932.00
#2024-05-23|2901.90
#2024-05-24|2863.25
#2024-05-27|2866.21
#2024-05-28|2873.94
#2024-05-29|2844.74
#2024-05-30|2840.00
#2024-05-31|2913.38
#2024-06-03|2924.19
#2024-06-04|2903.47
#2024-06-05|2945.85
#2024-06-06|2932.54
#2024-06-07|2937.01
#2024-06-10|2966.56
#2024-06-11|2940.06
#2024-06-12|2949.30
#2024-06-13|2951.19
#2024-06-14|2919.89
#2024-06-17|2909.50
#2024-06-18|2920.31
#2024-06-19|2918.10
#2024-06-20|2992.75
#2024-06-21| .
#2024-06-24|2989.29
#2024-06-25|2958.50
#2024-06-26|2931.85
#2024-06-27|2939.17
#2024-06-28|2907.92
#2024-07-01|2932.13
#2024-07-02|2897.80
#2024-07-03|2894.12
#2024-07-04|2879.56
#2024-07-05|2882.37
#2024-07-08|2870.49
#2024-07-09|2831.65
#2024-07-10|2849.12
#2024-07-11|2859.46
#2024-07-12|2868.88
#2024-07-15|2852.31
#2024-07-16|2852.63
#2024-07-17|2852.09
#2024-07-18|2869.34
#2024-07-19|2849.85
#2024-07-22|2871.00
#2024-07-23|2874.10
#2024-07-24|2868.11
#2024-07-25|2894.77
#2024-07-26|2936.55
#2024-07-29|2939.69
#2024-07-30|2944.92
#2024-07-31|2952.02
#2024-08-01|2926.74
#2024-08-02|2876.30
#2024-08-05|2812.93
#2024-08-06|2862.37
#2024-08-07|2893.99
#2024-08-08|2885.89
#2024-08-09|2898.31
#2024-08-12|2899.24
#2024-08-13|2979.82
#2024-08-14|2953.94
#2024-08-15|2948.97
#2024-08-16|2927.91
#2024-08-19|2948.63
#2024-08-20|2932.06
#2024-08-21|2944.03
#2024-08-22|2948.62
#2024-08-23|2968.11
#2024-08-26|2963.00
#2024-08-27|2944.54
#2024-08-28|2935.71
#2024-08-29|2946.57
#2024-08-30|2950.17
#2024-09-02|2954.93
#2024-09-03|2946.13
#2024-09-04|2931.65
#2024-09-05|2922.04
#2024-09-06|2917.12
#2024-09-09|2935.54
#2024-09-10|2936.50
#2024-09-11|2951.46
#2024-09-12|2947.15
#2024-09-13|2950.50
#2024-09-16|2937.15
#2024-09-17|2940.83
#2024-09-18|2948.59
#2024-09-19|2950.09
#2024-09-20|2938.35
#2024-09-23|2985.99
#2024-09-24|3005.94
#2024-09-25|2995.72
#2024-09-26|3015.69
#2024-09-27|3037.03
#2024-09-30|3043.84
#2024-10-01|3023.61
#2024-10-02|3008.85
#2024-10-03|2988.24
#2024-10-04|3024.13
#2024-10-07|3019.33
#2024-10-08|2982.63
#2024-10-09|2976.00
#2024-10-10|2983.56
#2024-10-11|2990.92
#2024-10-14|2950.30
#2024-10-15|2963.09
#2024-10-16|2947.59
#2024-10-17|2945.72
#2024-10-18|2959.08
#2024-10-21|2999.44
#2024-10-22|3004.80
#2024-10-23|2979.54
#2024-10-24|2979.96
#2024-10-25|2956.94
#2024-10-28|2961.26
#2024-10-29|2946.63
#2024-10-30|2924.30
#2024-10-31|2905.59
#2024-11-01|2917.98
#2024-11-04|2895.26
#2024-11-05|2901.70
#2024-11-06|2887.73
#2024-11-07|2898.93
#2024-11-08|2885.81
#2024-11-11|2864.76
#2024-11-12|2839.85
#2024-11-13|2871.01
#2024-11-14|2860.32
#2024-11-15|2849.68
#2024-11-18|2835.48
#2024-11-19|2832.28
#2024-11-20|2841.67
#2024-11-21|2849.52
#2024-11-22|2852.70
#2024-11-25|2860.15
#2024-11-26|2848.93
#2024-11-27|2857.89
#2024-11-28|2876.83
#2024-11-29|2870.37
#2024-12-02|2867.55
#2024-12-03|2890.45
#2024-12-04|2914.32
#2024-12-05|2913.76
#2024-12-06| .
#2024-12-09|2916.18
#2024-12-10|2889.61
#2024-12-11|2895.09
#2024-12-12|2917.68
#2024-12-13|2932.76
#2024-12-16|2896.50
#2024-12-17|2865.17
#2024-12-18|2869.11
#2024-12-19|2864.57
#2024-12-20|2871.08
#2024-12-23|2894.14
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2931.81
#2024-12-30|2960.04
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2987.50
#2025-01-03|2989.76
#2025-01-06| .
#2025-01-07|2983.48
#2025-01-08|2927.42
#2025-01-09|2936.57
#2025-01-10|2917.51
#2025-01-13|2901.38
#2025-01-14|2928.16
#2025-01-15|2966.42
#2025-01-16|2959.95
#2025-01-17|2960.01
#2025-01-20|2951.92
#2025-01-21|2975.18
#2025-01-22|3013.74
#2025-01-23|2993.58
#2025-01-24|3014.74
#2025-01-27|3032.01
#2025-01-28|3034.18
#2025-01-29|3034.08
#2025-01-30|3032.68
#2025-01-31|3063.21
#2025-02-03|3037.98
#2025-02-04|3020.75
#2025-02-05|3037.49
#2025-02-06|3098.29
#2025-02-07|3079.85
#2025-02-10|3089.16
#2025-02-11|3087.73
#2025-02-12|3077.17
#2025-02-13|3277.15
#2025-02-14|3263.27
#2025-02-17|3340.86
#2025-02-18|3339.39
#2025-02-19|3358.37
#2025-02-20|3343.94
#2025-02-21|3358.87
#2025-02-24|3328.66
#2025-02-25|3348.73
#2025-02-26|3372.69
#2025-02-27|3351.59
#2025-02-28|3352.80
#2025-03-03|3396.12
#2025-03-04|3348.77
#2025-03-05|3385.89
#2025-03-06|3386.84
#2025-03-07|3357.58
#2025-03-10|3333.57
#2025-03-11|3335.53
#2025-03-12|3354.62
#2025-03-13|3324.83
#2025-03-14|3379.10
#2025-03-17|3427.02
#2025-03-18|3465.37
#2025-03-19|3488.32
#2025-03-20|3496.01
#2025-03-21|3477.22
#2025-03-24|3443.19
#2025-03-25|3482.93
#2025-03-26|3448.82
#2025-03-27|3422.80
#2025-03-28|3396.00
#2025-03-31|3370.10
#2025-04-01|3398.96
#2025-04-02|3377.32
#2025-04-03|3331.91
#2025-04-04|3208.46
#2025-04-07|3125.79
#2025-04-08|3244.58
#2025-04-09|3175.46
#2025-04-10|3324.58
#2025-04-11|3378.25
#2025-04-14|3445.51
#2025-04-15|3508.45
#2025-04-16|3492.62
#2025-04-17|3499.53
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3513.21
#2025-04-23|3565.51
#2025-04-24|3567.97
#2025-04-25|3588.99
#2025-04-28|3596.39
#2025-04-29|3595.76
#2025-04-30|3613.67
#2025-05-01| .
#2025-05-02|3582.60
#2025-05-05|3630.41
#2025-05-06|3633.88
#2025-05-07|3652.33
#2025-05-08|3646.14
#2025-05-09|3575.56
#2025-05-12|3530.58
#2025-05-13|3534.02
#2025-05-14|3514.87
#2025-05-15|3522.99
#2025-05-16|3261.73
#2025-05-19|3227.41
#2025-05-20|3220.02
#2025-05-21|3223.93
#2025-05-22|3182.19
#2025-05-23|3168.47
#2025-05-26|3186.88
#2025-05-27|3184.63
#2025-05-28|3171.89
#2025-05-29| .
#2025-05-30|3204.15
#2025-06-02|3230.21
#2025-06-03|3200.90
#2025-06-04|3323.84
#2025-06-05|3323.50
#2025-06-06|3328.22
#2025-06-09|3328.34
#2025-06-10|3300.83
#2025-06-11|3380.61
#2025-06-12|3386.34
#2025-06-13|3333.84
#2025-06-16|3363.46
#2025-06-17|3352.69
#2025-06-18|3410.00
#2025-06-19|3345.12
#2025-06-20| .
#2025-06-23|3298.98
#2025-06-24|3312.02
#2025-06-25|3329.43
#2025-06-26|3326.65
#2025-06-27|3356.62
#2025-06-30|3358.90
#2025-07-01|3377.17
#2025-07-02|3444.40
#2025-07-03|3450.62
#2025-07-04|3440.25
#2025-07-07|3429.16
#2025-07-08|3423.94
#2025-07-09|3447.55
#2025-07-10|3477.29
#2025-07-11|3509.23
#2025-07-14|3507.48
#2025-07-15|3517.02
#2025-07-16|3519.29
#2025-07-17|3545.80
#2025-07-18|3589.10
#2025-07-21|3594.49
#2025-07-22|3574.06
#2025-07-23|3611.87
#2025-07-24|3646.70
#2025-07-25|3648.98
#2025-07-28|3642.47
#2025-07-29|3634.10
#2025-07-30|3635.29
#2025-07-31|3630.13
#2025-08-01|3623.01
#2025-08-04|3667.65
#2025-08-05|3655.58
#2025-08-06|3665.84
#2025-08-07|3696.71
#2025-08-08|3711.78
#2025-08-11|3705.95
#2025-08-12|3698.98
#2025-08-13|3662.88
#2025-08-14|3594.76
#2025-08-15|3630.13
#2025-08-18|3600.09
#2025-08-19|3617.20
#2025-08-20|3632.86
#2025-08-21|3644.62
#2025-08-22|3670.77
#2025-08-25|3688.44
#2025-08-26|3690.97
#2025-08-27|3630.48
#2025-08-28|3605.21
#2025-08-29|3595.42
#2025-09-01|3583.76
#2025-09-02|3535.38
#2025-09-03|3550.36
#2025-09-04|3551.07
#2025-09-05|3575.20
#2025-09-08|3622.88
#2025-09-09|3621.40
#2025-09-10|3642.77
#2025-09-11|3619.62
#2025-09-12|3613.12
#2025-09-15|3645.06
#2025-09-16|3600.52
#2025-09-17|3585.87
#2025-09-18|3574.41
#2025-09-19|3524.79
#2025-09-22|3523.48
#2025-09-23|3512.56
#2025-09-24|3487.00
#2025-09-25|3463.60
#2025-09-26|3473.57
#2025-09-29|3492.78
#2025-09-30|3497.91
#2025-10-01|3496.31
#2025-10-02|3509.88
#2025-10-03|3510.36
#2025-10-06|3497.14
#2025-10-07|3519.10
#2025-10-08|3493.56
#2025-10-09|3534.91
#2025-10-10|3543.74
#2025-10-13|3525.08
#2025-10-14|3540.08
#2025-10-15|3536.82
#2025-10-16|3549.46
#2025-10-17|3498.41
#2025-10-20|3530.34
#2025-10-21|3548.33
#2025-10-22|3549.42
#2025-10-23|3595.03
#2025-10-24|3638.84
#2025-10-27|3667.14
#2025-10-28|3674.56
#2025-10-29|3685.32
#2025-10-30|3682.03
#2025-10-31|3688.31
#2025-11-03|3727.09
#2025-11-04|3613.58
#2025-11-05|3610.26
#2025-11-06|3611.56
#2025-11-07|3624.66
#2025-11-10|3634.45
#2025-11-11|3788.01
#2025-11-12|3804.20
#2025-11-13|3848.85
#2025-11-14|3795.82
#2025-11-17|3769.45
#2025-11-18|3710.07
#2025-11-19|3722.80
#2025-11-20|3760.98
#2025-11-21|3723.41
#2025-11-24|3767.30
#2025-11-25|3790.70
#2025-11-26|3830.09
#2025-11-27|3827.65
#2025-11-28|3818.72
#2025-12-01|3803.94
#2025-12-02|3789.87
#2025-12-03|3804.37
#2025-12-04|3845.83
#2025-12-05|3847.34
#2025-12-08|3839.05
#2025-12-09|3853.50
#2025-12-10|3860.91
#2025-12-11|3845.58
#2025-12-12|3825.58
#2025-12-15|3829.32
#2025-12-16|3860.85
#2025-12-17|3861.58
#2025-12-18|3912.16
#2025-12-19|3911.51
#2025-12-22|3937.12
#2025-12-23|3939.00
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|3970.87
#2025-12-30|4002.98
#2025-12-31| .
#2026-01-01| .
#2026-01-02|4029.31
#2026-01-05|4065.62
#2026-01-06| .
#2026-01-07|4058.97
#2026-01-08|4069.89
#2026-01-09|4059.49
#2026-01-12|4032.63
#2026-01-13|4063.62
#2026-01-14|4068.40
#2026-01-15|4134.55
#2026-01-16|3961.61
#2026-01-19|3927.61
#2026-01-20|3883.01
#2026-01-21|3932.10
#2026-01-22|3993.02
#2026-01-23|3957.06
#2026-01-26|3986.01
#2026-01-27|4015.27
#2026-01-28|4016.00
#2026-01-29|4024.10
#2026-01-30|4029.81
#2026-02-02|4061.49
#2026-02-03|4046.22
#2026-02-04|4053.12
#2026-02-05|4014.60
#2026-02-06|4049.72
#2026-02-09|4080.28
#2026-02-10|4073.40
#2026-02-11|4058.69
#2026-02-12|3975.80
#2026-02-13|4138.07
#2026-02-16|4124.31
#2026-02-17|4127.82
#2026-02-18|4170.47
#2026-02-19|4142.47
#2026-02-20|4210.41
#2026-02-23|4190.21
#2026-02-24|3895.18
#2026-02-25|3960.41
#2026-02-26|3964.59
#2026-02-27|3985.03
#2026-03-02|3991.95
#2026-03-03|3889.93
#2026-03-04|3963.00
#2026-03-05|3915.20
#2026-03-06|3908.57
#2026-03-09|3858.65
#2026-03-10|3939.52
#2026-03-11|3909.92
#2026-03-12|3886.97
#2026-03-13|3885.78
#2026-03-16|3918.63
#2026-03-17|3958.76
#2026-03-18|3955.87
#2026-03-19|3905.53
#2026-03-20|3850.76
#2026-03-23|3830.73
#2026-03-24|3833.33
#2026-03-25|3900.97
#2026-03-26|3885.65
#2026-03-27|3849.65
#2026-03-30|3884.63
#2026-03-31|3932.40
#2026-04-01|4015.87
#2026-04-02|4036.14