Table Data - OMX Helsinki Financial Services Gross Index
| Title | OMX Helsinki Financial Services Gross Index |
|---|---|
| Series ID | NASDAQHX3020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: HX3020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 713.59 |
| 2000-01-04 | 701.41 |
| 2000-01-05 | 714.89 |
| 2000-01-06 | . |
| 2000-01-07 | 682.91 |
| 2000-01-10 | 701.13 |
| 2000-01-11 | 693.84 |
| 2000-01-12 | 687.08 |
| 2000-01-13 | 688.90 |
| 2000-01-14 | 710.34 |
| 2000-01-17 | 701.36 |
| 2000-01-18 | 705.00 |
| 2000-01-19 | 766.42 |
| 2000-01-20 | 812.38 |
| 2000-01-21 | 819.42 |
| 2000-01-24 | 836.44 |
| 2000-01-25 | 832.03 |
| 2000-01-26 | 826.74 |
| 2000-01-27 | 883.88 |
| 2000-01-28 | 923.10 |
| 2000-01-31 | 1018.03 |
| 2000-02-01 | 1060.25 |
| 2000-02-02 | 1042.32 |
| 2000-02-03 | 1041.03 |
| 2000-02-04 | 1056.23 |
| 2000-02-07 | 1060.41 |
| 2000-02-08 | 1154.94 |
| 2000-02-09 | 1141.66 |
| 2000-02-10 | 1110.55 |
| 2000-02-11 | 1132.19 |
| 2000-02-14 | 1123.08 |
| 2000-02-15 | 1065.51 |
| 2000-02-16 | 1138.92 |
| 2000-02-17 | 1190.04 |
| 2000-02-18 | 1406.78 |
| 2000-02-21 | 1291.83 |
| 2000-02-22 | 1189.67 |
| 2000-02-23 | 1171.96 |
| 2000-02-24 | 1263.85 |
| 2000-02-25 | 1323.00 |
| 2000-02-28 | 1238.93 |
| 2000-02-29 | 1277.48 |
| 2000-03-01 | 1415.81 |
| 2000-03-02 | 1411.57 |
| 2000-03-03 | 1407.90 |
| 2000-03-06 | 1510.00 |
| 2000-03-07 | 1578.30 |
| 2000-03-08 | 1792.79 |
| 2000-03-09 | 1948.38 |
| 2000-03-10 | 1921.96 |
| 2000-03-13 | 1952.67 |
| 2000-03-14 | 1922.54 |
| 2000-03-15 | 1767.29 |
| 2000-03-16 | 1813.19 |
| 2000-03-17 | 1860.46 |
| 2000-03-20 | 1926.35 |
| 2000-03-21 | 1839.53 |
| 2000-03-22 | 1869.69 |
| 2000-03-23 | 1824.46 |
| 2000-03-24 | 1749.18 |
| 2000-03-27 | 1723.13 |
| 2000-03-28 | 1734.71 |
| 2000-03-29 | 1702.01 |
| 2000-03-30 | 1606.48 |
| 2000-03-31 | 1686.79 |
| 2000-04-03 | 1709.32 |
| 2000-04-04 | 1701.66 |
| 2000-04-05 | 1534.51 |
| 2000-04-06 | 1594.11 |
| 2000-04-07 | 1556.83 |
| 2000-04-10 | 1533.82 |
| 2000-04-11 | 1375.32 |
| 2000-04-12 | 1414.67 |
| 2000-04-13 | 1329.46 |
| 2000-04-14 | 1253.47 |
| 2000-04-17 | 1135.53 |
| 2000-04-18 | 1173.88 |
| 2000-04-19 | 1300.58 |
| 2000-04-20 | 1304.09 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 1256.36 |
| 2000-04-26 | 1346.23 |
| 2000-04-27 | 1346.35 |
| 2000-04-28 | 1386.63 |
| 2000-05-01 | . |
| 2000-05-02 | 1405.96 |
| 2000-05-03 | 1426.53 |
| 2000-05-04 | 1445.84 |
| 2000-05-05 | 1467.24 |
| 2000-05-08 | 1366.21 |
| 2000-05-09 | 1403.06 |
| 2000-05-10 | 1306.92 |
| 2000-05-11 | 1356.43 |
| 2000-05-12 | 1371.41 |
| 2000-05-15 | 1321.82 |
| 2000-05-16 | 1309.24 |
| 2000-05-17 | 1269.60 |
| 2000-05-18 | 1323.12 |
| 2000-05-19 | 1240.69 |
| 2000-05-22 | 1191.53 |
| 2000-05-23 | 1197.11 |
| 2000-05-24 | 1173.21 |
| 2000-05-25 | 1147.53 |
| 2000-05-26 | 1147.53 |
| 2000-05-29 | 1085.99 |
| 2000-05-30 | 1089.71 |
| 2000-05-31 | 1132.65 |
| 2000-06-01 | . |
| 2000-06-02 | 1150.45 |
| 2000-06-05 | 1152.52 |
| 2000-06-06 | 1220.38 |
| 2000-06-07 | 1216.95 |
| 2000-06-08 | 1138.25 |
| 2000-06-09 | 1136.38 |
| 2000-06-12 | 1140.57 |
| 2000-06-13 | 1135.92 |
| 2000-06-14 | 1128.69 |
| 2000-06-15 | 1126.30 |
| 2000-06-16 | 1117.39 |
| 2000-06-19 | 1075.55 |
| 2000-06-20 | 1080.86 |
| 2000-06-21 | 1079.00 |
| 2000-06-22 | 1081.79 |
| 2000-06-23 | . |
| 2000-06-26 | 1054.03 |
| 2000-06-27 | 1066.98 |
| 2000-06-28 | 1067.91 |
| 2000-06-29 | 1071.13 |
| 2000-06-30 | 1092.88 |
| 2000-07-03 | 1100.61 |
| 2000-07-04 | 1106.62 |
| 2000-07-05 | 1070.70 |
| 2000-07-06 | 1066.48 |
| 2000-07-07 | 1058.68 |
| 2000-07-10 | 1055.49 |
| 2000-07-11 | 1045.47 |
| 2000-07-12 | 1048.27 |
| 2000-07-13 | 1091.98 |
| 2000-07-14 | 1134.20 |
| 2000-07-17 | 1109.29 |
| 2000-07-18 | 1110.22 |
| 2000-07-19 | 1048.61 |
| 2000-07-20 | 1036.09 |
| 2000-07-21 | 1043.89 |
| 2000-07-24 | 1034.58 |
| 2000-07-25 | 1033.30 |
| 2000-07-26 | 1020.51 |
| 2000-07-27 | 1007.06 |
| 2000-07-28 | 979.29 |
| 2000-07-31 | 979.29 |
| 2000-08-01 | 979.29 |
| 2000-08-02 | 947.05 |
| 2000-08-03 | 937.75 |
| 2000-08-04 | 884.09 |
| 2000-08-07 | 885.95 |
| 2000-08-08 | 880.37 |
| 2000-08-09 | 876.65 |
| 2000-08-10 | 891.81 |
| 2000-08-11 | 952.06 |
| 2000-08-14 | 949.27 |
| 2000-08-15 | 952.06 |
| 2000-08-16 | 947.70 |
| 2000-08-17 | 933.53 |
| 2000-08-18 | 915.00 |
| 2000-08-21 | 910.92 |
| 2000-08-22 | 908.13 |
| 2000-08-23 | 893.67 |
| 2000-08-24 | 882.59 |
| 2000-08-25 | 898.33 |
| 2000-08-28 | 904.84 |
| 2000-08-29 | 906.70 |
| 2000-08-30 | 922.08 |
| 2000-08-31 | 955.22 |
| 2000-09-01 | 989.07 |
| 2000-09-04 | 1007.18 |
| 2000-09-05 | 1007.70 |
| 2000-09-06 | 1009.05 |
| 2000-09-07 | 985.51 |
| 2000-09-08 | 982.22 |
| 2000-09-11 | 950.73 |
| 2000-09-12 | 962.40 |
| 2000-09-13 | 967.41 |
| 2000-09-14 | 958.21 |
| 2000-09-15 | 965.15 |
| 2000-09-18 | 957.28 |
| 2000-09-19 | 935.88 |
| 2000-09-20 | 929.94 |
| 2000-09-21 | 904.47 |
| 2000-09-22 | 926.51 |
| 2000-09-25 | 894.31 |
| 2000-09-26 | 878.57 |
| 2000-09-27 | 856.89 |
| 2000-09-28 | 881.79 |
| 2000-09-29 | 896.60 |
| 2000-10-02 | 896.60 |
| 2000-10-03 | 896.60 |
| 2000-10-04 | 896.60 |
| 2000-10-05 | 877.11 |
| 2000-10-06 | 875.16 |
| 2000-10-09 | 838.13 |
| 2000-10-10 | 838.13 |
| 2000-10-11 | 828.38 |
| 2000-10-12 | 838.13 |
| 2000-10-13 | 828.38 |
| 2000-10-16 | 779.65 |
| 2000-10-17 | 818.63 |
| 2000-10-18 | 799.14 |
| 2000-10-19 | 812.79 |
| 2000-10-20 | 808.89 |
| 2000-10-23 | 808.89 |
| 2000-10-24 | 799.14 |
| 2000-10-25 | 779.65 |
| 2000-10-26 | 779.65 |
| 2000-10-27 | 779.65 |
| 2000-10-30 | 779.65 |
| 2000-10-31 | 779.65 |
| 2000-11-01 | 773.80 |
| 2000-11-02 | 769.91 |
| 2000-11-03 | 748.47 |
| 2000-11-06 | 758.21 |
| 2000-11-07 | 711.43 |
| 2000-11-08 | 750.42 |
| 2000-11-09 | 758.21 |
| 2000-11-10 | 758.21 |
| 2000-11-13 | 779.65 |
| 2000-11-14 | 760.16 |
| 2000-11-15 | 750.42 |
| 2000-11-16 | 750.42 |
| 2000-11-17 | 750.42 |
| 2000-11-20 | 754.31 |
| 2000-11-21 | 740.67 |
| 2000-11-22 | 711.43 |
| 2000-11-23 | 682.20 |
| 2000-11-24 | 699.74 |
| 2000-11-27 | 682.20 |
| 2000-11-28 | 662.70 |
| 2000-11-29 | 662.70 |
| 2000-11-30 | 660.76 |
| 2000-12-01 | 662.70 |
| 2000-12-04 | 686.09 |
| 2000-12-05 | 760.16 |
| 2000-12-06 | . |
| 2000-12-07 | 769.91 |
| 2000-12-08 | 769.91 |
| 2000-12-11 | 769.91 |
| 2000-12-12 | 767.96 |
| 2000-12-13 | 766.01 |
| 2000-12-14 | 721.18 |
| 2000-12-15 | 730.92 |
| 2000-12-18 | 740.67 |
| 2000-12-19 | 721.18 |
| 2000-12-20 | 701.69 |
| 2000-12-21 | 779.65 |
| 2000-12-22 | 740.67 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 666.60 |
| 2000-12-28 | 565.25 |
| 2000-12-29 | 574.99 |
| 2001-01-01 | . |
| 2001-01-02 | 584.74 |
| 2001-01-03 | 592.54 |
| 2001-01-04 | 613.98 |
| 2001-01-05 | 604.23 |
| 2001-01-08 | 619.82 |
| 2001-01-09 | 584.74 |
| 2001-01-10 | 584.74 |
| 2001-01-11 | 584.74 |
| 2001-01-12 | 610.08 |
| 2001-01-15 | 613.98 |
| 2001-01-16 | 608.13 |
| 2001-01-17 | 608.13 |
| 2001-01-18 | 594.48 |
| 2001-01-19 | 594.48 |
| 2001-01-22 | 604.23 |
| 2001-01-23 | 613.98 |
| 2001-01-24 | 623.72 |
| 2001-01-25 | 604.23 |
| 2001-01-26 | 584.74 |
| 2001-01-29 | 619.82 |
| 2001-01-30 | 584.74 |
| 2001-01-31 | 584.74 |
| 2001-02-01 | 557.45 |
| 2001-02-02 | 516.52 |
| 2001-02-05 | 526.27 |
| 2001-02-06 | 504.82 |
| 2001-02-07 | 389.83 |
| 2001-02-08 | 389.83 |
| 2001-02-09 | 448.30 |
| 2001-02-12 | 487.28 |
| 2001-02-13 | 489.23 |
| 2001-02-14 | 487.28 |
| 2001-02-15 | 467.79 |
| 2001-02-16 | 477.54 |
| 2001-02-19 | 487.28 |
| 2001-02-20 | 477.54 |
| 2001-02-21 | 456.10 |
| 2001-02-22 | 448.30 |
| 2001-02-23 | 419.06 |
| 2001-02-26 | 399.57 |
| 2001-02-27 | 374.23 |
| 2001-02-28 | 389.83 |
| 2001-03-01 | 368.39 |
| 2001-03-02 | 360.59 |
| 2001-03-05 | 360.59 |
| 2001-03-06 | 378.13 |
| 2001-03-07 | 378.13 |
| 2001-03-08 | 350.84 |
| 2001-03-09 | 366.44 |
| 2001-03-12 | 370.33 |
| 2001-03-13 | 350.84 |
| 2001-03-14 | 354.74 |
| 2001-03-15 | 350.84 |
| 2001-03-16 | 331.35 |
| 2001-03-19 | 348.89 |
| 2001-03-20 | 358.64 |
| 2001-03-21 | 346.95 |
| 2001-03-22 | 331.35 |
| 2001-03-23 | 331.35 |
| 2001-03-26 | 350.84 |
| 2001-03-27 | 350.84 |
| 2001-03-28 | 311.86 |
| 2001-03-29 | 282.62 |
| 2001-03-30 | 250.09 |
| 2001-04-02 | 258.22 |
| 2001-04-03 | 239.93 |
| 2001-04-04 | 235.86 |
| 2001-04-05 | 237.89 |
| 2001-04-06 | 243.99 |
| 2001-04-09 | 254.16 |
| 2001-04-10 | 239.93 |
| 2001-04-11 | 254.16 |
| 2001-04-12 | 254.16 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 243.99 |
| 2001-04-18 | 231.79 |
| 2001-04-19 | 237.89 |
| 2001-04-20 | 233.83 |
| 2001-04-23 | 239.93 |
| 2001-04-24 | 229.76 |
| 2001-04-25 | 237.89 |
| 2001-04-26 | 233.83 |
| 2001-04-27 | 241.96 |
| 2001-04-30 | 270.42 |
| 2001-05-01 | . |
| 2001-05-02 | 284.66 |
| 2001-05-03 | 286.69 |
| 2001-05-04 | 280.59 |
| 2001-05-07 | 274.49 |
| 2001-05-08 | 280.59 |
| 2001-05-09 | 268.39 |
| 2001-05-10 | 274.49 |
| 2001-05-11 | 280.59 |
| 2001-05-14 | 292.79 |
| 2001-05-15 | 294.82 |
| 2001-05-16 | 300.92 |
| 2001-05-17 | 315.16 |
| 2001-05-18 | 323.29 |
| 2001-05-21 | 331.42 |
| 2001-05-22 | 337.52 |
| 2001-05-23 | 345.66 |
| 2001-05-24 | . |
| 2001-05-25 | 351.75 |
| 2001-05-28 | 386.32 |
| 2001-05-29 | 378.19 |
| 2001-05-30 | 335.49 |
| 2001-05-31 | 341.59 |
| 2001-06-01 | 341.59 |
| 2001-06-04 | . |
| 2001-06-05 | 341.59 |
| 2001-06-06 | 335.49 |
| 2001-06-07 | 321.26 |
| 2001-06-08 | 325.32 |
| 2001-06-11 | 315.16 |
| 2001-06-12 | 284.66 |
| 2001-06-13 | 402.59 |
| 2001-06-14 | 402.59 |
| 2001-06-15 | 384.29 |
| 2001-06-18 | 386.32 |
| 2001-06-19 | 402.59 |
| 2001-06-20 | 390.39 |
| 2001-06-21 | 388.35 |
| 2001-06-22 | . |
| 2001-06-25 | 376.15 |
| 2001-06-26 | 394.45 |
| 2001-06-27 | 392.42 |
| 2001-06-28 | 386.32 |
| 2001-06-29 | 386.32 |
| 2001-07-02 | 404.62 |
| 2001-07-03 | 396.49 |
| 2001-07-04 | 406.65 |
| 2001-07-05 | 416.82 |
| 2001-07-06 | 416.82 |
| 2001-07-09 | 406.65 |
| 2001-07-10 | 410.72 |
| 2001-07-11 | 412.75 |
| 2001-07-12 | 414.79 |
| 2001-07-13 | 416.82 |
| 2001-07-16 | 416.82 |
| 2001-07-17 | 416.82 |
| 2001-07-18 | 408.69 |
| 2001-07-19 | 396.49 |
| 2001-07-20 | 396.49 |
| 2001-07-23 | 386.32 |
| 2001-07-24 | 396.49 |
| 2001-07-25 | 396.49 |
| 2001-07-26 | 396.49 |
| 2001-07-27 | 400.55 |
| 2001-07-30 | 388.35 |
| 2001-07-31 | 392.42 |
| 2001-08-01 | 402.59 |
| 2001-08-02 | 400.55 |
| 2001-08-03 | 378.19 |
| 2001-08-06 | 380.22 |
| 2001-08-07 | 394.45 |
| 2001-08-08 | 380.22 |
| 2001-08-09 | 382.25 |
| 2001-08-10 | 382.25 |
| 2001-08-13 | 363.95 |
| 2001-08-14 | 361.92 |
| 2001-08-15 | 357.85 |
| 2001-08-16 | 345.66 |
| 2001-08-17 | 365.99 |
| 2001-08-20 | 321.26 |
| 2001-08-21 | 321.26 |
| 2001-08-22 | 321.26 |
| 2001-08-23 | 363.95 |
| 2001-08-24 | 335.49 |
| 2001-08-27 | 345.66 |
| 2001-08-28 | 345.66 |
| 2001-08-29 | 351.75 |
| 2001-08-30 | 365.99 |
| 2001-08-31 | 345.66 |
| 2001-09-03 | 345.66 |
| 2001-09-04 | 345.66 |
| 2001-09-05 | 327.36 |
| 2001-09-06 | 304.99 |
| 2001-09-07 | 304.99 |
| 2001-09-10 | 304.99 |
| 2001-09-11 | 304.99 |
| 2001-09-12 | 304.99 |
| 2001-09-13 | 304.99 |
| 2001-09-14 | 304.99 |
| 2001-09-17 | 325.32 |
| 2001-09-18 | 374.12 |
| 2001-09-19 | 374.12 |
| 2001-09-20 | 335.49 |
| 2001-09-21 | 335.49 |
| 2001-09-24 | 335.49 |
| 2001-09-25 | 335.49 |
| 2001-09-26 | 374.12 |
| 2001-09-27 | 374.12 |
| 2001-09-28 | 374.12 |
| 2001-10-01 | 374.12 |
| 2001-10-02 | 374.12 |
| 2001-10-03 | 374.12 |
| 2001-10-04 | 341.59 |
| 2001-10-05 | 341.59 |
| 2001-10-08 | 365.99 |
| 2001-10-09 | 365.99 |
| 2001-10-10 | 365.99 |
| 2001-10-11 | 365.99 |
| 2001-10-12 | 365.99 |
| 2001-10-15 | 365.99 |
| 2001-10-16 | 365.99 |
| 2001-10-17 | 365.99 |
| 2001-10-18 | 365.99 |
| 2001-10-19 | 376.15 |
| 2001-10-22 | 370.05 |
| 2001-10-23 | 370.05 |
| 2001-10-24 | 365.99 |
| 2001-10-25 | 349.72 |
| 2001-10-26 | 349.72 |
| 2001-10-29 | 349.72 |
| 2001-10-30 | 349.72 |
| 2001-10-31 | 349.72 |
| 2001-11-01 | 349.72 |
| 2001-11-02 | 365.99 |
| 2001-11-05 | 365.99 |
| 2001-11-06 | 365.99 |
| 2001-11-07 | 365.99 |
| 2001-11-08 | 365.99 |
| 2001-11-09 | 365.99 |
| 2001-11-12 | 365.99 |
| 2001-11-13 | 365.99 |
| 2001-11-14 | 365.99 |
| 2001-11-15 | 365.99 |
| 2001-11-16 | 365.99 |
| 2001-11-19 | 365.99 |
| 2001-11-20 | 365.99 |
| 2001-11-21 | 365.99 |
| 2001-11-22 | 365.99 |
| 2001-11-23 | 365.99 |
| 2001-11-26 | 365.99 |
| 2001-11-27 | 365.99 |
| 2001-11-28 | 365.99 |
| 2001-11-29 | 365.99 |
| 2001-11-30 | 365.99 |
| 2001-12-03 | 365.99 |
| 2001-12-04 | 365.99 |
| 2001-12-05 | 365.99 |
| 2001-12-06 | . |
| 2001-12-07 | 365.99 |
| 2001-12-10 | 365.99 |
| 2001-12-11 | 365.99 |
| 2001-12-12 | 365.99 |
| 2001-12-13 | 365.99 |
| 2001-12-14 | 365.99 |
| 2001-12-17 | 365.99 |
| 2001-12-18 | 365.99 |
| 2001-12-19 | 376.15 |
| 2001-12-20 | 376.15 |
| 2001-12-21 | 376.15 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 376.15 |
| 2001-12-28 | 376.15 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 381.13 |
| 2002-01-03 | 389.41 |
| 2002-01-04 | 404.32 |
| 2002-01-07 | 394.38 |
| 2002-01-08 | 397.70 |
| 2002-01-09 | 397.70 |
| 2002-01-10 | 397.70 |
| 2002-01-11 | 397.70 |
| 2002-01-14 | 392.72 |
| 2002-01-15 | 391.07 |
| 2002-01-16 | 397.70 |
| 2002-01-17 | 397.70 |
| 2002-01-18 | 394.38 |
| 2002-01-21 | 397.70 |
| 2002-01-22 | 396.04 |
| 2002-01-23 | 396.04 |
| 2002-01-24 | 397.70 |
| 2002-01-25 | 401.01 |
| 2002-01-28 | 397.70 |
| 2002-01-29 | 405.98 |
| 2002-01-30 | 407.64 |
| 2002-01-31 | 401.01 |
| 2002-02-01 | 405.98 |
| 2002-02-04 | 397.70 |
| 2002-02-05 | 401.01 |
| 2002-02-06 | 397.70 |
| 2002-02-07 | 397.70 |
| 2002-02-08 | 397.70 |
| 2002-02-11 | 397.70 |
| 2002-02-12 | 397.70 |
| 2002-02-13 | 401.01 |
| 2002-02-14 | 407.64 |
| 2002-02-15 | 404.32 |
| 2002-02-18 | 405.98 |
| 2002-02-19 | 430.84 |
| 2002-02-20 | 444.09 |
| 2002-02-21 | 439.12 |
| 2002-02-22 | 439.12 |
| 2002-02-25 | 435.81 |
| 2002-02-26 | 444.09 |
| 2002-02-27 | 445.75 |
| 2002-02-28 | 447.41 |
| 2002-03-01 | 445.75 |
| 2002-03-04 | 462.32 |
| 2002-03-05 | 467.29 |
| 2002-03-06 | 470.61 |
| 2002-03-07 | 468.95 |
| 2002-03-08 | 468.95 |
| 2002-03-11 | 468.95 |
| 2002-03-12 | 463.98 |
| 2002-03-13 | 465.64 |
| 2002-03-14 | 465.64 |
| 2002-03-15 | 455.69 |
| 2002-03-18 | 462.32 |
| 2002-03-19 | 467.29 |
| 2002-03-20 | 467.29 |
| 2002-03-21 | 467.29 |
| 2002-03-22 | 463.98 |
| 2002-03-25 | 468.95 |
| 2002-03-26 | 467.29 |
| 2002-03-27 | 467.29 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 463.98 |
| 2002-04-03 | 463.98 |
| 2002-04-04 | 443.89 |
| 2002-04-05 | 449.37 |
| 2002-04-08 | 456.67 |
| 2002-04-09 | 456.67 |
| 2002-04-10 | 454.85 |
| 2002-04-11 | 442.06 |
| 2002-04-12 | 453.02 |
| 2002-04-15 | 449.37 |
| 2002-04-16 | 443.89 |
| 2002-04-17 | 447.54 |
| 2002-04-18 | 443.89 |
| 2002-04-19 | 447.54 |
| 2002-04-22 | 447.54 |
| 2002-04-23 | 436.58 |
| 2002-04-24 | 438.41 |
| 2002-04-25 | 427.45 |
| 2002-04-26 | 432.93 |
| 2002-04-29 | 431.10 |
| 2002-04-30 | 427.45 |
| 2002-05-01 | . |
| 2002-05-02 | 429.27 |
| 2002-05-03 | 421.96 |
| 2002-05-06 | 414.66 |
| 2002-05-07 | 420.14 |
| 2002-05-08 | 411.00 |
| 2002-05-09 | . |
| 2002-05-10 | 411.00 |
| 2002-05-13 | 425.62 |
| 2002-05-14 | 423.79 |
| 2002-05-15 | 423.79 |
| 2002-05-16 | 420.14 |
| 2002-05-17 | 423.79 |
| 2002-05-20 | 423.79 |
| 2002-05-21 | 421.96 |
| 2002-05-22 | 412.83 |
| 2002-05-23 | 416.48 |
| 2002-05-24 | 411.00 |
| 2002-05-27 | 420.14 |
| 2002-05-28 | 411.00 |
| 2002-05-29 | 416.48 |
| 2002-05-30 | 403.70 |
| 2002-05-31 | 403.70 |
| 2002-06-03 | 403.70 |
| 2002-06-04 | 401.87 |
| 2002-06-05 | 409.18 |
| 2002-06-06 | 407.35 |
| 2002-06-07 | 383.60 |
| 2002-06-10 | 392.74 |
| 2002-06-11 | 383.60 |
| 2002-06-12 | 383.60 |
| 2002-06-13 | 383.60 |
| 2002-06-14 | 379.95 |
| 2002-06-17 | 368.99 |
| 2002-06-18 | 376.30 |
| 2002-06-19 | 379.95 |
| 2002-06-20 | 374.47 |
| 2002-06-21 | . |
| 2002-06-24 | 365.34 |
| 2002-06-25 | 372.64 |
| 2002-06-26 | 356.20 |
| 2002-06-27 | 365.34 |
| 2002-06-28 | 356.20 |
| 2002-07-01 | 372.64 |
| 2002-07-02 | 372.64 |
| 2002-07-03 | 374.47 |
| 2002-07-04 | 368.99 |
| 2002-07-05 | 381.78 |
| 2002-07-08 | 381.78 |
| 2002-07-09 | 376.30 |
| 2002-07-10 | 376.30 |
| 2002-07-11 | 383.60 |
| 2002-07-12 | 392.74 |
| 2002-07-15 | 376.30 |
| 2002-07-16 | 376.30 |
| 2002-07-17 | 383.60 |
| 2002-07-18 | 390.91 |
| 2002-07-19 | 376.30 |
| 2002-07-22 | 374.47 |
| 2002-07-23 | 383.60 |
| 2002-07-24 | 350.72 |
| 2002-07-25 | 356.20 |
| 2002-07-26 | 354.38 |
| 2002-07-29 | 365.34 |
| 2002-07-30 | 350.72 |
| 2002-07-31 | 365.34 |
| 2002-08-01 | 356.20 |
| 2002-08-02 | 379.95 |
| 2002-08-05 | 356.20 |
| 2002-08-06 | 319.67 |
| 2002-08-07 | 326.98 |
| 2002-08-08 | 319.67 |
| 2002-08-09 | 319.67 |
| 2002-08-12 | 319.67 |
| 2002-08-13 | 310.54 |
| 2002-08-14 | 310.54 |
| 2002-08-15 | 310.54 |
| 2002-08-16 | 297.75 |
| 2002-08-19 | 297.75 |
| 2002-08-20 | 303.23 |
| 2002-08-21 | 305.06 |
| 2002-08-22 | 319.67 |
| 2002-08-23 | 319.67 |
| 2002-08-26 | 337.94 |
| 2002-08-27 | 328.80 |
| 2002-08-28 | 319.67 |
| 2002-08-29 | 319.67 |
| 2002-08-30 | 319.67 |
| 2002-09-02 | 319.67 |
| 2002-09-03 | 325.15 |
| 2002-09-04 | 312.36 |
| 2002-09-05 | 310.54 |
| 2002-09-06 | 310.54 |
| 2002-09-09 | 317.84 |
| 2002-09-10 | 310.54 |
| 2002-09-11 | 317.84 |
| 2002-09-12 | 314.19 |
| 2002-09-13 | 319.67 |
| 2002-09-16 | 317.84 |
| 2002-09-17 | 310.54 |
| 2002-09-18 | 301.40 |
| 2002-09-19 | 310.54 |
| 2002-09-20 | 305.06 |
| 2002-09-23 | 299.58 |
| 2002-09-24 | 283.14 |
| 2002-09-25 | 281.31 |
| 2002-09-26 | 279.48 |
| 2002-09-27 | 290.44 |
| 2002-09-30 | 275.83 |
| 2002-10-01 | 272.18 |
| 2002-10-02 | 274.00 |
| 2002-10-03 | 242.95 |
| 2002-10-04 | 255.74 |
| 2002-10-07 | 253.91 |
| 2002-10-08 | 237.47 |
| 2002-10-09 | 237.47 |
| 2002-10-10 | 237.47 |
| 2002-10-11 | 237.47 |
| 2002-10-14 | 264.87 |
| 2002-10-15 | 241.12 |
| 2002-10-16 | 246.60 |
| 2002-10-17 | 246.60 |
| 2002-10-18 | 255.74 |
| 2002-10-21 | 253.91 |
| 2002-10-22 | 259.39 |
| 2002-10-23 | 253.91 |
| 2002-10-24 | 252.08 |
| 2002-10-25 | 246.60 |
| 2002-10-28 | 248.43 |
| 2002-10-29 | 248.43 |
| 2002-10-30 | 252.08 |
| 2002-10-31 | 250.26 |
| 2002-11-01 | 248.43 |
| 2002-11-04 | 252.08 |
| 2002-11-05 | 252.08 |
| 2002-11-06 | 261.22 |
| 2002-11-07 | 264.87 |
| 2002-11-08 | 268.52 |
| 2002-11-11 | 270.35 |
| 2002-11-12 | 264.87 |
| 2002-11-13 | 261.22 |
| 2002-11-14 | 270.35 |
| 2002-11-15 | 270.35 |
| 2002-11-18 | 272.18 |
| 2002-11-19 | 264.87 |
| 2002-11-20 | 259.39 |
| 2002-11-21 | 268.52 |
| 2002-11-22 | 266.70 |
| 2002-11-25 | 274.00 |
| 2002-11-26 | 272.18 |
| 2002-11-27 | 274.00 |
| 2002-11-28 | 283.14 |
| 2002-11-29 | 288.62 |
| 2002-12-02 | 303.23 |
| 2002-12-03 | 314.19 |
| 2002-12-04 | 323.32 |
| 2002-12-05 | 328.80 |
| 2002-12-06 | . |
| 2002-12-09 | 326.98 |
| 2002-12-10 | 308.71 |
| 2002-12-11 | 305.06 |
| 2002-12-12 | 303.23 |
| 2002-12-13 | 297.75 |
| 2002-12-16 | 301.40 |
| 2002-12-17 | 301.40 |
| 2002-12-18 | 294.10 |
| 2002-12-19 | 279.48 |
| 2002-12-20 | 277.66 |
| 2002-12-23 | 283.14 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 288.62 |
| 2002-12-30 | 290.44 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 303.23 |
| 2003-01-03 | 301.40 |
| 2003-01-06 | . |
| 2003-01-07 | 299.58 |
| 2003-01-08 | 299.58 |
| 2003-01-09 | 301.40 |
| 2003-01-10 | 310.54 |
| 2003-01-13 | 305.06 |
| 2003-01-14 | 299.58 |
| 2003-01-15 | 299.58 |
| 2003-01-16 | 301.40 |
| 2003-01-17 | 301.40 |
| 2003-01-20 | 301.40 |
| 2003-01-21 | 301.40 |
| 2003-01-22 | 305.06 |
| 2003-01-23 | 310.54 |
| 2003-01-24 | 308.71 |
| 2003-01-27 | 306.88 |
| 2003-01-28 | 305.06 |
| 2003-01-29 | 301.40 |
| 2003-01-30 | 310.54 |
| 2003-01-31 | 295.92 |
| 2003-02-03 | 308.71 |
| 2003-02-04 | 305.06 |
| 2003-02-05 | 308.71 |
| 2003-02-06 | 299.58 |
| 2003-02-07 | 306.88 |
| 2003-02-10 | 308.71 |
| 2003-02-11 | 301.40 |
| 2003-02-12 | 306.88 |
| 2003-02-13 | 305.06 |
| 2003-02-14 | 292.27 |
| 2003-02-17 | 288.62 |
| 2003-02-18 | 286.79 |
| 2003-02-19 | 274.00 |
| 2003-02-20 | 274.00 |
| 2003-02-21 | 274.00 |
| 2003-02-24 | 274.00 |
| 2003-02-25 | 274.00 |
| 2003-02-26 | 272.18 |
| 2003-02-27 | 270.35 |
| 2003-02-28 | 266.70 |
| 2003-03-03 | 274.00 |
| 2003-03-04 | 274.00 |
| 2003-03-05 | 274.00 |
| 2003-03-06 | 268.52 |
| 2003-03-07 | 270.35 |
| 2003-03-10 | 261.22 |
| 2003-03-11 | 261.22 |
| 2003-03-12 | 255.74 |
| 2003-03-13 | 253.91 |
| 2003-03-14 | 263.04 |
| 2003-03-17 | 255.74 |
| 2003-03-18 | 264.87 |
| 2003-03-19 | 263.04 |
| 2003-03-20 | 255.74 |
| 2003-03-21 | 264.87 |
| 2003-03-24 | 264.87 |
| 2003-03-25 | 264.87 |
| 2003-03-26 | 264.87 |
| 2003-03-27 | 261.22 |
| 2003-03-28 | 264.87 |
| 2003-03-31 | 263.04 |
| 2003-04-01 | 261.22 |
| 2003-04-02 | 268.52 |
| 2003-04-03 | 264.87 |
| 2003-04-04 | 270.35 |
| 2003-04-07 | 270.35 |
| 2003-04-08 | 270.35 |
| 2003-04-09 | 270.35 |
| 2003-04-10 | 274.27 |
| 2003-04-11 | 274.27 |
| 2003-04-14 | 274.27 |
| 2003-04-15 | 270.35 |
| 2003-04-16 | 274.27 |
| 2003-04-17 | 270.35 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 278.19 |
| 2003-04-23 | 289.94 |
| 2003-04-24 | 297.78 |
| 2003-04-25 | 297.78 |
| 2003-04-28 | 297.78 |
| 2003-04-29 | 287.98 |
| 2003-04-30 | 289.94 |
| 2003-05-01 | . |
| 2003-05-02 | 287.98 |
| 2003-05-05 | 284.06 |
| 2003-05-06 | 282.10 |
| 2003-05-07 | 282.10 |
| 2003-05-08 | 274.27 |
| 2003-05-09 | 268.39 |
| 2003-05-12 | 274.27 |
| 2003-05-13 | 276.23 |
| 2003-05-14 | 282.10 |
| 2003-05-15 | 270.35 |
| 2003-05-16 | 264.47 |
| 2003-05-19 | 264.47 |
| 2003-05-20 | 264.47 |
| 2003-05-21 | 264.47 |
| 2003-05-22 | 264.47 |
| 2003-05-23 | 260.55 |
| 2003-05-26 | 266.43 |
| 2003-05-27 | 268.39 |
| 2003-05-28 | 272.31 |
| 2003-05-29 | . |
| 2003-05-30 | 260.55 |
| 2003-06-02 | 268.39 |
| 2003-06-03 | 262.51 |
| 2003-06-04 | 262.51 |
| 2003-06-05 | 266.43 |
| 2003-06-06 | 262.51 |
| 2003-06-09 | 260.55 |
| 2003-06-10 | 260.70 |
| 2003-06-11 | 260.70 |
| 2003-06-12 | 268.39 |
| 2003-06-13 | 268.39 |
| 2003-06-16 | 268.39 |
| 2003-06-17 | 270.35 |
| 2003-06-18 | 272.31 |
| 2003-06-19 | 272.31 |
| 2003-06-20 | . |
| 2003-06-23 | 272.31 |
| 2003-06-24 | 270.35 |
| 2003-06-25 | 274.27 |
| 2003-06-26 | 274.27 |
| 2003-06-27 | 274.27 |
| 2003-06-30 | 280.15 |
| 2003-07-01 | 274.27 |
| 2003-07-02 | 284.06 |
| 2003-07-03 | 284.06 |
| 2003-07-04 | 280.15 |
| 2003-07-07 | 289.94 |
| 2003-07-08 | 289.94 |
| 2003-07-09 | 289.94 |
| 2003-07-10 | 289.94 |
| 2003-07-11 | 293.86 |
| 2003-07-14 | 287.98 |
| 2003-07-15 | 287.98 |
| 2003-07-16 | 289.94 |
| 2003-07-17 | 287.98 |
| 2003-07-18 | 291.90 |
| 2003-07-21 | 289.94 |
| 2003-07-22 | 289.94 |
| 2003-07-23 | 289.94 |
| 2003-07-24 | 289.94 |
| 2003-07-25 | 289.94 |
| 2003-07-28 | 295.82 |
| 2003-07-29 | 293.86 |
| 2003-07-30 | 295.82 |
| 2003-07-31 | 289.94 |
| 2003-08-01 | 287.98 |
| 2003-08-04 | 284.06 |
| 2003-08-05 | 293.86 |
| 2003-08-06 | 284.06 |
| 2003-08-07 | 284.06 |
| 2003-08-08 | 289.94 |
| 2003-08-11 | 274.27 |
| 2003-08-12 | 272.31 |
| 2003-08-13 | 289.94 |
| 2003-08-14 | 286.02 |
| 2003-08-15 | 287.98 |
| 2003-08-18 | 280.15 |
| 2003-08-19 | 284.06 |
| 2003-08-20 | 274.27 |
| 2003-08-21 | 274.27 |
| 2003-08-22 | 274.27 |
| 2003-08-25 | 274.27 |
| 2003-08-26 | 270.35 |
| 2003-08-27 | 272.31 |
| 2003-08-28 | 274.27 |
| 2003-08-29 | 274.27 |
| 2003-09-01 | 276.23 |
| 2003-09-02 | 278.19 |
| 2003-09-03 | 289.94 |
| 2003-09-04 | 299.74 |
| 2003-09-05 | 305.61 |
| 2003-09-08 | 301.69 |
| 2003-09-09 | 301.69 |
| 2003-09-10 | 291.90 |
| 2003-09-11 | 303.65 |
| 2003-09-12 | 305.61 |
| 2003-09-15 | 311.49 |
| 2003-09-16 | 309.53 |
| 2003-09-17 | 305.61 |
| 2003-09-18 | 303.65 |
| 2003-09-19 | 309.53 |
| 2003-09-22 | 305.61 |
| 2003-09-23 | 303.65 |
| 2003-09-24 | 303.65 |
| 2003-09-25 | 299.74 |
| 2003-09-26 | 301.69 |
| 2003-09-29 | 299.74 |
| 2003-09-30 | 293.86 |
| 2003-10-01 | 291.90 |
| 2003-10-02 | 293.86 |
| 2003-10-03 | 293.86 |
| 2003-10-06 | 293.86 |
| 2003-10-07 | 293.86 |
| 2003-10-08 | 293.86 |
| 2003-10-09 | 297.78 |
| 2003-10-10 | 295.82 |
| 2003-10-13 | 303.65 |
| 2003-10-14 | 313.45 |
| 2003-10-15 | 323.24 |
| 2003-10-16 | 323.24 |
| 2003-10-17 | 317.37 |
| 2003-10-20 | 327.16 |
| 2003-10-21 | 325.20 |
| 2003-10-22 | 323.24 |
| 2003-10-23 | 321.29 |
| 2003-10-24 | 323.24 |
| 2003-10-27 | 327.16 |
| 2003-10-28 | 333.04 |
| 2003-10-29 | 335.00 |
| 2003-10-30 | 344.79 |
| 2003-10-31 | 346.75 |
#2003-11-03| 342.83
#2003-11-04| 340.88
#2003-11-05| 342.83
#2003-11-06| 340.88
#2003-11-07| 335.00
#2003-11-10| 338.92
#2003-11-11| 342.83
#2003-11-12| 344.79
#2003-11-13| 352.63
#2003-11-14| 358.51
#2003-11-17| 352.63
#2003-11-18| 350.67
#2003-11-19| 350.67
#2003-11-20| 348.71
#2003-11-21| 346.75
#2003-11-24| 352.63
#2003-11-25| 350.67
#2003-11-26| 352.63
#2003-11-27| 350.67
#2003-11-28| 356.55
#2003-12-01| 350.67
#2003-12-02| 352.63
#2003-12-03| 346.75
#2003-12-04| 340.88
#2003-12-05| 340.88
#2003-12-08| 333.04
#2003-12-09| 329.12
#2003-12-10| 333.04
#2003-12-11| 325.20
#2003-12-12| 336.96
#2003-12-15| 340.88
#2003-12-16| 333.04
#2003-12-17| 333.04
#2003-12-18| 333.04
#2003-12-19| 335.00
#2003-12-22| 333.04
#2003-12-23| 338.92
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 336.96
#2003-12-30| 342.83
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 348.25
#2004-01-05| 349.56
#2004-01-06| .
#2004-01-07| 344.94
#2004-01-08| 349.82
#2004-01-09| 362.42
#2004-01-12| 359.44
#2004-01-13| 365.85
#2004-01-14| 369.41
#2004-01-15| 396.58
#2004-01-16| 399.28
#2004-01-19| 411.57
#2004-01-20| 400.63
#2004-01-21| 410.20
#2004-01-22| 414.80
#2004-01-23| 422.19
#2004-01-26| 424.21
#2004-01-27| 404.50
#2004-01-28| 398.11
#2004-01-29| 375.96
#2004-01-30| 386.94
#2004-02-02| 383.54
#2004-02-03| 381.92
#2004-02-04| 385.36
#2004-02-05| 381.96
#2004-02-06| 402.40
#2004-02-09| 406.05
#2004-02-10| 412.79
#2004-02-11| 420.16
#2004-02-12| 419.13
#2004-02-13| 423.02
#2004-02-16| 437.52
#2004-02-17| 445.84
#2004-02-18| 442.54
#2004-02-19| 444.05
#2004-02-20| 437.28
#2004-02-23| 424.98
#2004-02-24| 409.14
#2004-02-25| 420.20
#2004-02-26| 427.85
#2004-02-27| 431.95
#2004-03-01| 426.65
#2004-03-02| 429.30
#2004-03-03| 432.26
#2004-03-04| 435.59
#2004-03-05| 438.80
#2004-03-08| 441.70
#2004-03-09| 428.90
#2004-03-10| 423.11
#2004-03-11| 403.44
#2004-03-12| 397.89
#2004-03-15| 391.97
#2004-03-16| 395.12
#2004-03-17| 398.43
#2004-03-18| 392.40
#2004-03-19| 389.61
#2004-03-22| 378.23
#2004-03-23| 391.27
#2004-03-24| 387.96
#2004-03-25| 389.49
#2004-03-26| 393.96
#2004-03-29| 409.23
#2004-03-30| 402.39
#2004-03-31| 392.13
#2004-04-01| 398.99
#2004-04-02| 421.80
#2004-04-05| 412.99
#2004-04-06| 425.51
#2004-04-07| 438.05
#2004-04-08| 429.91
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 433.30
#2004-04-14| 423.13
#2004-04-15| 416.14
#2004-04-16| 414.05
#2004-04-19| 409.90
#2004-04-20| 413.22
#2004-04-21| 390.64
#2004-04-22| 413.13
#2004-04-23| 404.90
#2004-04-26| 402.44
#2004-04-27| 391.95
#2004-04-28| 382.74
#2004-04-29| 388.46
#2004-04-30| 389.37
#2004-05-03| 387.17
#2004-05-04| 378.24
#2004-05-05| 390.60
#2004-05-06| 376.72
#2004-05-07| 374.15
#2004-05-10| 351.39
#2004-05-11| 359.12
#2004-05-12| 345.75
#2004-05-13| 346.59
#2004-05-14| 349.35
#2004-05-17| 344.11
#2004-05-18| 357.54
#2004-05-19| 361.26
#2004-05-20| .
#2004-05-21| 363.27
#2004-05-24| 366.04
#2004-05-25| 360.83
#2004-05-26| 367.72
#2004-05-27| 361.84
#2004-05-28| 373.35
#2004-05-31| 373.18
#2004-06-01| 370.56
#2004-06-02| 370.30
#2004-06-03| 358.08
#2004-06-04| 356.25
#2004-06-07| 357.96
#2004-06-08| 353.07
#2004-06-09| 354.34
#2004-06-10| 344.68
#2004-06-11| 348.41
#2004-06-14| 345.99
#2004-06-15| 332.27
#2004-06-16| 333.47
#2004-06-17| 330.76
#2004-06-18| 324.34
#2004-06-21| 323.89
#2004-06-22| 318.00
#2004-06-23| 330.99
#2004-06-24| 343.52
#2004-06-25| .
#2004-06-28| 339.45
#2004-06-29| 339.77
#2004-06-30| 340.42
#2004-07-01| 339.83
#2004-07-02| 333.88
#2004-07-05| 328.53
#2004-07-06| 328.32
#2004-07-07| 334.36
#2004-07-08| 328.76
#2004-07-09| 325.88
#2004-07-12| 327.10
#2004-07-13| 326.28
#2004-07-14| 322.53
#2004-07-15| 318.66
#2004-07-16| 323.59
#2004-07-19| 321.21
#2004-07-20| 315.74
#2004-07-21| 323.62
#2004-07-22| 314.51
#2004-07-23| 311.13
#2004-07-26| 310.56
#2004-07-27| 316.76
#2004-07-28| 311.40
#2004-07-29| 313.24
#2004-07-30| 312.12
#2004-08-02| 311.13
#2004-08-03| 308.77
#2004-08-04| 304.67
#2004-08-05| 304.48
#2004-08-06| 303.47
#2004-08-09| 295.66
#2004-08-10| 300.72
#2004-08-11| 296.91
#2004-08-12| 294.99
#2004-08-13| 297.10
#2004-08-16| 295.99
#2004-08-17| 296.44
#2004-08-18| 300.80
#2004-08-19| 304.85
#2004-08-20| 299.47
#2004-08-23| 306.43
#2004-08-24| 304.68
#2004-08-25| 308.27
#2004-08-26| 309.67
#2004-08-27| 306.93
#2004-08-30| 304.68
#2004-08-31| 304.95
#2004-09-01| 306.97
#2004-09-02| 306.30
#2004-09-03| 305.11
#2004-09-06| 304.06
#2004-09-07| 304.61
#2004-09-08| 305.69
#2004-09-09| 307.73
#2004-09-10| 317.76
#2004-09-13| 331.76
#2004-09-14| 327.06
#2004-09-15| 327.34
#2004-09-16| 333.32
#2004-09-17| 329.69
#2004-09-20| 326.79
#2004-09-21| 330.83
#2004-09-22| 327.18
#2004-09-23| 326.39
#2004-09-24| 326.64
#2004-09-27| 326.63
#2004-09-28| 327.06
#2004-09-29| 333.78
#2004-09-30| 333.06
#2004-10-01| 337.53
#2004-10-04| 341.96
#2004-10-05| 336.68
#2004-10-06| 337.57
#2004-10-07| 340.25
#2004-10-08| 336.12
#2004-10-11| 335.66
#2004-10-12| 330.64
#2004-10-13| 335.20
#2004-10-14| 333.55
#2004-10-15| 323.63
#2004-10-18| 314.69
#2004-10-19| 321.74
#2004-10-20| 327.66
#2004-10-21| 324.91
#2004-10-22| 323.04
#2004-10-25| 318.02
#2004-10-26| 319.17
#2004-10-27| 315.58
#2004-10-28| 318.16
#2004-10-29| 325.39
#2004-11-01| 336.77
#2004-11-02| 333.68
#2004-11-03| 333.67
#2004-11-04| 331.37
#2004-11-05| 338.26
#2004-11-08| 333.77
#2004-11-09| 333.47
#2004-11-10| 341.41
#2004-11-11| 344.88
#2004-11-12| 346.09
#2004-11-15| 349.08
#2004-11-16| 355.20
#2004-11-17| 360.57
#2004-11-18| 355.06
#2004-11-19| 345.50
#2004-11-22| 337.85
#2004-11-23| 337.16
#2004-11-24| 333.57
#2004-11-25| 333.06
#2004-11-26| 338.30
#2004-11-29| 343.05
#2004-11-30| 339.94
#2004-12-01| 339.40
#2004-12-02| 346.82
#2004-12-03| 350.78
#2004-12-06| .
#2004-12-07| 357.71
#2004-12-08| 349.72
#2004-12-09| 343.73
#2004-12-10| 343.72
#2004-12-13| 344.24
#2004-12-14| 342.31
#2004-12-15| 335.25
#2004-12-16| 331.85
#2004-12-17| 323.98
#2004-12-20| 329.87
#2004-12-21| 330.74
#2004-12-22| 334.94
#2004-12-23| 333.24
#2004-12-24| .
#2004-12-27| 333.16
#2004-12-28| 336.08
#2004-12-29| 339.90
#2004-12-30| 338.50
#2004-12-31| .
#2005-01-03| 342.30
#2005-01-04| 343.28
#2005-01-05| 340.22
#2005-01-06| .
#2005-01-07| 345.18
#2005-01-10| 344.86
#2005-01-11| 344.55
#2005-01-12| 342.47
#2005-01-13| 341.66
#2005-01-14| 340.55
#2005-01-17| 342.77
#2005-01-18| 345.18
#2005-01-19| 345.18
#2005-01-20| 337.83
#2005-01-21| 337.98
#2005-01-24| 334.15
#2005-01-25| 333.37
#2005-01-26| 332.09
#2005-01-27| 326.13
#2005-01-28| 324.21
#2005-01-31| 328.70
#2005-02-01| 329.47
#2005-02-02| 321.61
#2005-02-03| 314.05
#2005-02-04| 313.56
#2005-02-07| 319.30
#2005-02-08| 324.23
#2005-02-09| 323.76
#2005-02-10| 323.28
#2005-02-11| 322.04
#2005-02-14| 325.25
#2005-02-15| 323.52
#2005-02-16| 327.87
#2005-02-17| 331.21
#2005-02-18| 328.01
#2005-02-21| 328.01
#2005-02-22| 323.37
#2005-02-23| 328.83
#2005-02-24| 328.68
#2005-02-25| 333.00
#2005-02-28| 331.87
#2005-03-01| 332.49
#2005-03-02| 333.11
#2005-03-03| 343.82
#2005-03-04| 343.50
#2005-03-07| 343.19
#2005-03-08| 344.94
#2005-03-09| 344.30
#2005-03-10| 336.29
#2005-03-11| 337.41
#2005-03-14| 337.26
#2005-03-15| 336.95
#2005-03-16| 335.17
#2005-03-17| 335.81
#2005-03-18| 335.96
#2005-03-21| 336.77
#2005-03-22| 335.50
#2005-03-23| 335.65
#2005-03-24| 335.18
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 339.66
#2005-03-30| 332.76
#2005-03-31| 331.98
#2005-04-01| 333.10
#2005-04-04| 329.27
#2005-04-05| 335.84
#2005-04-06| 334.23
#2005-04-07| 333.11
#2005-04-08| 336.45
#2005-04-11| 335.18
#2005-04-12| 330.54
#2005-04-13| 330.85
#2005-04-14| 330.54
#2005-04-15| 322.85
#2005-04-18| 315.32
#2005-04-19| 314.53
#2005-04-20| 329.91
#2005-04-21| 333.12
#2005-04-22| 340.96
#2005-04-25| 334.23
#2005-04-26| 336.16
#2005-04-27| 327.83
#2005-04-28| 323.35
#2005-04-29| 324.94
#2005-05-02| 333.28
#2005-05-03| 333.12
#2005-05-04| 332.64
#2005-05-05| .
#2005-05-06| 330.08
#2005-05-09| 330.23
#2005-05-10| 330.39
#2005-05-11| 324.94
#2005-05-12| 324.94
#2005-05-13| 324.78
#2005-05-16| 324.78
#2005-05-17| 328.15
#2005-05-18| 332.32
#2005-05-19| 331.67
#2005-05-20| 332.30
#2005-05-23| 335.51
#2005-05-24| 345.91
#2005-05-25| 344.64
#2005-05-26| 347.68
#2005-05-27| 348.17
#2005-05-30| 350.41
#2005-05-31| 351.53
#2005-06-01| 346.88
#2005-06-02| 346.72
#2005-06-03| 346.24
#2005-06-06| 346.08
#2005-06-07| 346.72
#2005-06-08| 352.17
#2005-06-09| 352.32
#2005-06-10| 351.69
#2005-06-13| 351.69
#2005-06-14| 354.55
#2005-06-15| 353.43
#2005-06-16| 353.75
#2005-06-17| 351.19
#2005-06-20| 350.23
#2005-06-21| 348.15
#2005-06-22| 347.19
#2005-06-23| 345.27
#2005-06-24| .
#2005-06-27| 337.57
#2005-06-28| 341.74
#2005-06-29| 341.42
#2005-06-30| 341.42
#2005-07-01| 341.42
#2005-07-04| 346.71
#2005-07-05| 346.22
#2005-07-06| 354.70
#2005-07-07| 350.06
#2005-07-08| 355.03
#2005-07-11| 366.72
#2005-07-12| 377.30
#2005-07-13| 377.93
#2005-07-14| 368.96
#2005-07-15| 368.96
#2005-07-18| 365.43
#2005-07-19| 368.64
#2005-07-20| 356.78
#2005-07-21| 357.90
#2005-07-22| 365.91
#2005-07-25| 364.63
#2005-07-26| 364.63
#2005-07-27| 360.79
#2005-07-28| 362.23
#2005-07-29| 363.35
#2005-08-01| 363.51
#2005-08-02| 369.60
#2005-08-03| 379.52
#2005-08-04| 375.98
#2005-08-05| 375.51
#2005-08-08| 374.22
#2005-08-09| 370.06
#2005-08-10| 369.74
#2005-08-11| 369.59
#2005-08-12| 369.11
#2005-08-15| 375.51
#2005-08-16| 371.35
#2005-08-17| 366.87
#2005-08-18| 364.62
#2005-08-19| 364.15
#2005-08-22| 363.83
#2005-08-23| 368.47
#2005-08-24| 369.60
#2005-08-25| 368.63
#2005-08-26| 368.79
#2005-08-29| 363.67
#2005-08-30| 363.83
#2005-08-31| 377.12
#2005-09-01| 375.04
#2005-09-02| 372.96
#2005-09-05| 372.96
#2005-09-06| 380.00
#2005-09-07| 379.52
#2005-09-08| 381.60
#2005-09-09| 389.92
#2005-09-12| 388.96
#2005-09-13| 380.31
#2005-09-14| 377.75
#2005-09-15| 375.82
#2005-09-16| 375.66
#2005-09-19| 376.30
#2005-09-20| 376.29
#2005-09-21| 371.33
#2005-09-22| 367.32
#2005-09-23| 370.84
#2005-09-26| 377.73
#2005-09-27| 376.13
#2005-09-28| 376.60
#2005-09-29| 376.28
#2005-09-30| 377.71
#2005-10-03| 379.15
#2005-10-04| 377.87
#2005-10-05| 380.11
#2005-10-06| 378.35
#2005-10-07| 372.27
#2005-10-10| 374.83
#2005-10-11| 375.63
#2005-10-12| 374.51
#2005-10-13| 370.99
#2005-10-14| 368.43
#2005-10-17| 373.23
#2005-10-18| 373.71
#2005-10-19| 367.31
#2005-10-20| 368.59
#2005-10-21| 358.66
#2005-10-24| 361.38
#2005-10-25| 366.03
#2005-10-26| 366.19
#2005-10-27| 363.47
#2005-10-28| 365.55
#2005-10-31| 369.71
#2005-11-01| 375.95
#2005-11-02| 369.39
#2005-11-03| 368.11
#2005-11-04| 366.99
#2005-11-07| 363.31
#2005-11-08| 362.98
#2005-11-09| 363.62
#2005-11-10| 362.82
#2005-11-11| 370.19
#2005-11-14| 374.51
#2005-11-15| 369.87
#2005-11-16| 368.74
#2005-11-17| 371.94
#2005-11-18| 375.15
#2005-11-21| 380.75
#2005-11-22| 387.47
#2005-11-23| 395.31
#2005-11-24| 394.51
#2005-11-25| 393.23
#2005-11-28| 393.87
#2005-11-29| 396.43
#2005-11-30| 392.43
#2005-12-01| 397.07
#2005-12-02| 409.39
#2005-12-05| 413.39
#2005-12-06| .
#2005-12-07| 412.91
#2005-12-08| 410.99
#2005-12-09| 410.03
#2005-12-12| 410.51
#2005-12-13| 401.71
#2005-12-14| 399.31
#2005-12-15| 401.71
#2005-12-16| 399.47
#2005-12-19| 403.79
#2005-12-20| 402.83
#2005-12-21| 407.47
#2005-12-22| 404.11
#2005-12-23| 402.19
#2005-12-26| .
#2005-12-27| 401.71
#2005-12-28| 400.27
#2005-12-29| 414.67
#2005-12-30| 415.47
#2006-01-02| 419.58
#2006-01-03| 418.62
#2006-01-04| 422.51
#2006-01-05| 427.67
#2006-01-06| .
#2006-01-09| 428.97
#2006-01-10| 434.92
#2006-01-11| 437.26
#2006-01-12| 441.78
#2006-01-13| 450.53
#2006-01-16| 452.72
#2006-01-17| 446.57
#2006-01-18| 430.44
#2006-01-19| 438.53
#2006-01-20| 442.71
#2006-01-23| 438.94
#2006-01-24| 439.72
#2006-01-25| 431.61
#2006-01-26| 431.58
#2006-01-27| 454.66
#2006-01-30| 456.28
#2006-01-31| 458.33
#2006-02-01| 480.74
#2006-02-02| 480.21
#2006-02-03| 469.11
#2006-02-06| 462.68
#2006-02-07| 475.63
#2006-02-08| 493.48
#2006-02-09| 508.02
#2006-02-10| 506.64
#2006-02-13| 506.66
#2006-02-14| 504.31
#2006-02-15| 507.12
#2006-02-16| 509.45
#2006-02-17| 514.24
#2006-02-20| 530.18
#2006-02-21| 528.39
#2006-02-22| 525.89
#2006-02-23| 523.82
#2006-02-24| 527.25
#2006-02-27| 526.35
#2006-02-28| 516.95
#2006-03-01| 516.51
#2006-03-02| 508.81
#2006-03-03| 506.39
#2006-03-06| 506.59
#2006-03-07| 508.57
#2006-03-08| 507.81
#2006-03-09| 514.06
#2006-03-10| 515.68
#2006-03-13| 536.35
#2006-03-14| 538.79
#2006-03-15| 541.01
#2006-03-16| 546.79
#2006-03-17| 555.40
#2006-03-20| 566.25
#2006-03-21| 566.95
#2006-03-22| 565.22
#2006-03-23| 576.09
#2006-03-24| 570.98
#2006-03-27| 563.52
#2006-03-28| 558.80
#2006-03-29| 556.97
#2006-03-30| 549.74
#2006-03-31| 555.99
#2006-04-03| 572.38
#2006-04-04| 578.16
#2006-04-05| 595.40
#2006-04-06| 594.73
#2006-04-07| 605.58
#2006-04-10| 598.64
#2006-04-11| 587.59
#2006-04-12| 578.06
#2006-04-13| 578.25
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 576.87
#2006-04-19| 585.00
#2006-04-20| 586.21
#2006-04-21| 591.35
#2006-04-24| 583.14
#2006-04-25| 583.58
#2006-04-26| 590.73
#2006-04-27| 570.82
#2006-04-28| 567.72
#2006-05-01| .
#2006-05-02| 554.88
#2006-05-03| 583.61
#2006-05-04| 584.21
#2006-05-05| 585.62
#2006-05-08| 589.43
#2006-05-09| 579.78
#2006-05-10| 581.79
#2006-05-11| 581.89
#2006-05-12| 565.88
#2006-05-15| 541.84
#2006-05-16| 530.85
#2006-05-17| 512.60
#2006-05-18| 480.76
#2006-05-19| 481.30
#2006-05-22| 464.94
#2006-05-23| 474.28
#2006-05-24| 475.85
#2006-05-25| .
#2006-05-26| 508.60
#2006-05-29| 516.55
#2006-05-30| 500.56
#2006-05-31| 488.84
#2006-06-01| 507.50
#2006-06-02| 523.98
#2006-06-05| 534.85
#2006-06-06| 521.88
#2006-06-07| 521.18
#2006-06-08| 484.61
#2006-06-09| 494.28
#2006-06-12| 491.73
#2006-06-13| 453.02
#2006-06-14| 453.35
#2006-06-15| 464.43
#2006-06-16| 479.07
#2006-06-19| 488.66
#2006-06-20| 488.66
#2006-06-21| 475.59
#2006-06-22| 484.91
#2006-06-23| .
#2006-06-26| 484.34
#2006-06-27| 483.35
#2006-06-28| 468.04
#2006-06-29| 478.85
#2006-06-30| 513.85
#2006-07-03| 513.88
#2006-07-04| 506.56
#2006-07-05| 506.65
#2006-07-06| 488.36
#2006-07-07| 499.68
#2006-07-10| 481.94
#2006-07-11| 482.48
#2006-07-12| 482.48
#2006-07-13| 481.27
#2006-07-14| 461.86
#2006-07-17| 444.15
#2006-07-18| 434.74
#2006-07-19| 432.24
#2006-07-20| 444.52
#2006-07-21| 447.23
#2006-07-24| 452.87
#2006-07-25| 452.67
#2006-07-26| 451.75
#2006-07-27| 456.66
#2006-07-28| 456.83
#2006-07-31| 457.60
#2006-08-01| 457.08
#2006-08-02| 460.03
#2006-08-03| 449.81
#2006-08-04| 457.80
#2006-08-07| 457.78
#2006-08-08| 455.56
#2006-08-09| 456.81
#2006-08-10| 447.30
#2006-08-11| 447.55
#2006-08-14| 447.61
#2006-08-15| 451.72
#2006-08-16| 457.92
#2006-08-17| 469.62
#2006-08-18| 461.44
#2006-08-21| 461.61
#2006-08-22| 456.06
#2006-08-23| 448.14
#2006-08-24| 442.90
#2006-08-25| 437.35
#2006-08-28| 432.92
#2006-08-29| 440.78
#2006-08-30| 440.55
#2006-08-31| 439.81
#2006-09-01| 450.53
#2006-09-04| 453.21
#2006-09-05| 457.17
#2006-09-06| 462.08
#2006-09-07| 449.53
#2006-09-08| 483.03
#2006-09-11| 505.98
#2006-09-12| 528.01
#2006-09-13| 518.05
#2006-09-14| 514.49
#2006-09-15| 516.01
#2006-09-18| 530.78
#2006-09-19| 536.66
#2006-09-20| 537.91
#2006-09-21| 529.85
#2006-09-22| 535.94
#2006-09-25| 544.73
#2006-09-26| 540.63
#2006-09-27| 543.88
#2006-09-28| 548.16
#2006-09-29| 549.51
#2006-10-02| 524.75
#2006-10-03| 515.82
#2006-10-04| 513.98
#2006-10-05| 531.49
#2006-10-06| 528.76
#2006-10-09| 533.36
#2006-10-10| 533.33
#2006-10-11| 526.77
#2006-10-12| 542.10
#2006-10-13| 544.56
#2006-10-16| 532.18
#2006-10-17| 522.85
#2006-10-18| 521.31
#2006-10-19| 537.20
#2006-10-20| 540.84
#2006-10-23| 537.10
#2006-10-24| 538.06
#2006-10-25| 535.34
#2006-10-26| 528.74
#2006-10-27| 548.45
#2006-10-30| 546.94
#2006-10-31| 537.56
#2006-11-01| 543.55
#2006-11-02| 536.18
#2006-11-03| 539.60
#2006-11-06| 544.06
#2006-11-07| 545.04
#2006-11-08| 553.56
#2006-11-09| 553.54
#2006-11-10| 555.99
#2006-11-13| 558.93
#2006-11-14| 562.50
#2006-11-15| 541.81
#2006-11-16| 547.72
#2006-11-17| 533.15
#2006-11-20| 539.48
#2006-11-21| 539.30
#2006-11-22| 546.09
#2006-11-23| 552.89
#2006-11-24| 551.09
#2006-11-27| 539.07
#2006-11-28| 522.53
#2006-11-29| 532.87
#2006-11-30| 522.95
#2006-12-01| 526.75
#2006-12-04| 530.82
#2006-12-05| 535.13
#2006-12-06| .
#2006-12-07| 536.36
#2006-12-08| 532.15
#2006-12-11| 530.71
#2006-12-12| 532.33
#2006-12-13| 530.07
#2006-12-14| 529.04
#2006-12-15| 548.77
#2006-12-18| 544.72
#2006-12-19| 542.08
#2006-12-20| 538.66
#2006-12-21| 541.39
#2006-12-22| 534.12
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 533.72
#2006-12-28| 536.68
#2006-12-29| 542.52
#2007-01-01| .
#2007-01-02| 536.44
#2007-01-03| 541.41
#2007-01-04| 540.24
#2007-01-05| 547.62
#2007-01-08| 553.34
#2007-01-09| 563.13
#2007-01-10| 567.57
#2007-01-11| 577.39
#2007-01-12| 606.88
#2007-01-15| 622.75
#2007-01-16| 602.39
#2007-01-17| 603.61
#2007-01-18| 604.94
#2007-01-19| 603.61
#2007-01-22| 605.70
#2007-01-23| 603.90
#2007-01-24| 601.40
#2007-01-25| 608.34
#2007-01-26| 588.59
#2007-01-29| 600.95
#2007-01-30| 617.40
#2007-01-31| 615.05
#2007-02-01| 615.53
#2007-02-02| 621.31
#2007-02-05| 621.68
#2007-02-06| 616.32
#2007-02-07| 627.13
#2007-02-08| 633.48
#2007-02-09| 625.35
#2007-02-12| 631.70
#2007-02-13| 644.19
#2007-02-14| 643.32
#2007-02-15| 655.73
#2007-02-16| 660.68
#2007-02-19| 669.98
#2007-02-20| 674.77
#2007-02-21| 669.48
#2007-02-22| 664.63
#2007-02-23| 683.49
#2007-02-26| 713.79
#2007-02-27| 671.61
#2007-02-28| 664.84
#2007-03-01| 652.55
#2007-03-02| 651.57
#2007-03-05| 643.33
#2007-03-06| 659.90
#2007-03-07| 663.78
#2007-03-08| 669.85
#2007-03-09| 665.52
#2007-03-12| 669.23
#2007-03-13| 662.95
#2007-03-14| 663.18
#2007-03-15| 661.79
#2007-03-16| 666.48
#2007-03-19| 670.86
#2007-03-20| 668.04
#2007-03-21| 683.64
#2007-03-22| 690.19
#2007-03-23| 689.95
#2007-03-26| 685.34
#2007-03-27| 695.40
#2007-03-28| 689.43
#2007-03-29| 693.19
#2007-03-30| 689.55
#2007-04-02| 685.14
#2007-04-03| 689.81
#2007-04-04| 686.48
#2007-04-05| 682.87
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 680.87
#2007-04-11| 685.26
#2007-04-12| 676.65
#2007-04-13| 688.13
#2007-04-16| 686.85
#2007-04-17| 681.13
#2007-04-18| 690.15
#2007-04-19| 691.69
#2007-04-20| 714.00
#2007-04-23| 716.03
#2007-04-24| 710.65
#2007-04-25| 688.04
#2007-04-26| 701.35
#2007-04-27| 698.23
#2007-04-30| 710.97
#2007-05-01| .
#2007-05-02| 702.95
#2007-05-03| 723.47
#2007-05-04| 718.75
#2007-05-07| 710.70
#2007-05-08| 708.95
#2007-05-09| 716.68
#2007-05-10| 712.86
#2007-05-11| 715.82
#2007-05-14| 726.41
#2007-05-15| 717.15
#2007-05-16| 728.22
#2007-05-17| .
#2007-05-18| 725.21
#2007-05-21| 721.69
#2007-05-22| 722.70
#2007-05-23| 721.18
#2007-05-24| 807.00
#2007-05-25| 849.22
#2007-05-28| 853.18
#2007-05-29| 827.10
#2007-05-30| 847.34
#2007-05-31| 882.28
#2007-06-01| 888.09
#2007-06-04| 924.20
#2007-06-05| 928.40
#2007-06-06| 902.79
#2007-06-07| 894.93
#2007-06-08| 871.58
#2007-06-11| 896.94
#2007-06-12| 878.06
#2007-06-13| 876.94
#2007-06-14| 877.71
#2007-06-15| 865.17
#2007-06-18| 857.76
#2007-06-19| 865.18
#2007-06-20| 889.60
#2007-06-21| 887.53
#2007-06-22| .
#2007-06-25| 887.52
#2007-06-26| 892.52
#2007-06-27| 877.39
#2007-06-28| 895.34
#2007-06-29| 913.82
#2007-07-02| 930.12
#2007-07-03| 944.69
#2007-07-04| 961.85
#2007-07-05| 957.39
#2007-07-06| 957.99
#2007-07-09| 984.09
#2007-07-10| 999.70
#2007-07-11|1014.35
#2007-07-12|1050.68
#2007-07-13|1042.95
#2007-07-16|1014.12
#2007-07-17|1003.28
#2007-07-18|1005.40
#2007-07-19|1051.31
#2007-07-20|1099.26
#2007-07-23|1152.66
#2007-07-24|1118.75
#2007-07-25|1068.27
#2007-07-26|1061.04
#2007-07-27|1063.32
#2007-07-30|1066.26
#2007-07-31|1070.78
#2007-08-01|1022.31
#2007-08-02|1010.04
#2007-08-03| 982.71
#2007-08-06| 956.60
#2007-08-07| 957.52
#2007-08-08| 970.39
#2007-08-09| 957.66
#2007-08-10| 917.13
#2007-08-13| 932.80
#2007-08-14| 976.63
#2007-08-15| 963.19
#2007-08-16| 935.05
#2007-08-17| 972.71
#2007-08-20| 977.41
#2007-08-21| 980.50
#2007-08-22| 983.24
#2007-08-23| 987.59
#2007-08-24| 982.42
#2007-08-27| 990.93
#2007-08-28| 981.82
#2007-08-29| 984.16
#2007-08-30| 976.27
#2007-08-31| 986.50
#2007-09-03| 989.88
#2007-09-04| 996.10
#2007-09-05| 981.58
#2007-09-06| 972.85
#2007-09-07| 973.24
#2007-09-10| 966.25
#2007-09-11| 966.34
#2007-09-12| 964.18
#2007-09-13| 975.73
#2007-09-14| 974.76
#2007-09-17| 959.71
#2007-09-18| 958.12
#2007-09-19| 964.30
#2007-09-20| 967.34
#2007-09-21| 956.40
#2007-09-24| 954.35
#2007-09-25| 964.06
#2007-09-26| 957.92
#2007-09-27| 959.53
#2007-09-28| 953.12
#2007-10-01| 955.56
#2007-10-02| 964.90
#2007-10-03| 949.68
#2007-10-04| 948.23
#2007-10-05| 955.41
#2007-10-08| 948.23
#2007-10-09| 946.23
#2007-10-10| 932.17
#2007-10-11| 934.03
#2007-10-12| 931.30
#2007-10-15| 954.12
#2007-10-16| 948.40
#2007-10-17| 947.11
#2007-10-18| 945.67
#2007-10-19| 938.77
#2007-10-22| 933.74
#2007-10-23| 948.26
#2007-10-24| 926.41
#2007-10-25| 939.92
#2007-10-26| 942.51
#2007-10-29| 944.24
#2007-10-30| 926.41
#2007-10-31| 940.20
#2007-11-01| 951.22
#2007-11-02| 946.91
#2007-11-05| 935.73
#2007-11-06| 952.52
#2007-11-07| 943.32
#2007-11-08| 936.73
#2007-11-09| 936.33
#2007-11-12| 936.42
#2007-11-13| 920.52
#2007-11-14| 928.41
#2007-11-15| 938.73
#2007-11-16| 931.85
#2007-11-19| 920.63
#2007-11-20| 912.02
#2007-11-21| 887.74
#2007-11-22| 886.29
#2007-11-23| 899.68
#2007-11-26| 909.71
#2007-11-27| 905.41
#2007-11-28| 903.55
#2007-11-29| 898.43
#2007-11-30| 926.98
#2007-12-03| 909.35
#2007-12-04| 910.73
#2007-12-05| 930.42
#2007-12-06| .
#2007-12-07| 924.26
#2007-12-10| 918.66
#2007-12-11| 911.23
#2007-12-12| 913.80
#2007-12-13| 909.46
#2007-12-14| 895.11
#2007-12-17| 893.84
#2007-12-18| 890.09
#2007-12-19| 880.57
#2007-12-20| 891.24
#2007-12-21| 905.14
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 910.42
#2007-12-28| 919.36
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 920.36
#2008-01-03| 912.81
#2008-01-04| 911.63
#2008-01-07| 906.76
#2008-01-08| 912.25
#2008-01-09| 907.44
#2008-01-10| 907.10
#2008-01-11| 904.11
#2008-01-14| 903.31
#2008-01-15| 902.51
#2008-01-16| 901.41
#2008-01-17| 895.74
#2008-01-18| 895.20
#2008-01-21| 883.01
#2008-01-22| 886.22
#2008-01-23| 889.57
#2008-01-24| 890.14
#2008-01-25| 890.78
#2008-01-28| 891.21
#2008-01-29| 891.67
#2008-01-30| 890.93
#2008-01-31| 893.10
#2008-02-01| 894.28
#2008-02-04| 889.81
#2008-02-05| 887.96
#2008-02-06| 886.39
#2008-02-07| 889.82
#2008-02-08| 884.51
#2008-02-11| 889.77
#2008-02-12| 891.59
#2008-02-13| 903.40
#2008-02-14| 903.78
#2008-02-15| 906.73
#2008-02-18| 912.92
#2008-02-19| 914.91
#2008-02-20| 912.12
#2008-02-21| 917.18
#2008-02-22| 912.80
#2008-02-25| 951.59
#2008-02-26| 927.14
#2008-02-27| 922.55
#2008-02-28| 912.50
#2008-02-29| 910.58
#2008-03-03| 875.19
#2008-03-04| 868.91
#2008-03-05| 849.93
#2008-03-06| 860.42
#2008-03-07| 853.54
#2008-03-10| 829.29
#2008-03-11| 825.00
#2008-03-12| 832.72
#2008-03-13| 815.28
#2008-03-14| 835.37
#2008-03-17| 830.37
#2008-03-18| 811.10
#2008-03-19| 847.42
#2008-03-20| 876.51
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 858.93
#2008-03-26| 858.69
#2008-03-27| 883.28
#2008-03-28| 885.04
#2008-03-31| 859.29
#2008-04-01| 858.32
#2008-04-02| 876.75
#2008-04-03| 782.16
#2008-04-04| 786.57
#2008-04-07| 782.44
#2008-04-08| 785.16
#2008-04-09| 869.34
#2008-04-10| 870.63
#2008-04-11| 784.83
#2008-04-14| 785.49
#2008-04-15| 782.55
#2008-04-16| 784.02
#2008-04-17| 797.17
#2008-04-18| 798.40
#2008-04-21| 872.34
#2008-04-22| 866.56
#2008-04-23| 865.48
#2008-04-24| 864.98
#2008-04-25| 868.15
#2008-04-28| 868.02
#2008-04-29| 867.76
#2008-04-30| 870.41
#2008-05-01| .
#2008-05-02| 871.88
#2008-05-05| 872.78
#2008-05-06| 862.62
#2008-05-07| 861.02
#2008-05-08| 863.96
#2008-05-09| 861.99
#2008-05-12| 860.74
#2008-05-13| 861.01
#2008-05-14| 857.47
#2008-05-15| 853.47
#2008-05-16| 859.23
#2008-05-19| 849.60
#2008-05-20| 845.76
#2008-05-21| 849.27
#2008-05-22| 844.69
#2008-05-23| 844.84
#2008-05-26| 843.93
#2008-05-27| 842.20
#2008-05-28| 844.72
#2008-05-29| 844.37
#2008-05-30| 847.80
#2008-06-02| 845.73
#2008-06-03| 844.00
#2008-06-04| 847.43
#2008-06-05| 854.01
#2008-06-06| 850.70
#2008-06-09| 852.99
#2008-06-10| 850.94
#2008-06-11| 851.57
#2008-06-12| 854.75
#2008-06-13| 852.40
#2008-06-16| 858.50
#2008-06-17| 863.10
#2008-06-18| 862.96
#2008-06-19| 860.84
#2008-06-20| .
#2008-06-23| 865.03
#2008-06-24| 866.28
#2008-06-25| 868.12
#2008-06-26| 872.07
#2008-06-27| 869.07
#2008-06-30| 878.51
#2008-07-01| 870.82
#2008-07-02| 856.25
#2008-07-03| 856.32
#2008-07-04| 850.47
#2008-07-07| 853.98
#2008-07-08| 849.33
#2008-07-09| 847.60
#2008-07-10| 847.22
#2008-07-11| 844.54
#2008-07-14| 841.59
#2008-07-15| 853.73
#2008-07-16| 855.85
#2008-07-17| 858.01
#2008-07-18| 859.61
#2008-07-21| 857.35
#2008-07-22| 854.58
#2008-07-23| 857.68
#2008-07-24| 858.53
#2008-07-25| 856.83
#2008-07-28| 856.37
#2008-07-29| 859.51
#2008-07-30| 860.67
#2008-07-31| 857.54
#2008-08-01| 859.23
#2008-08-04| 854.68
#2008-08-05| 857.59
#2008-08-06| 854.32
#2008-08-07| 854.64
#2008-08-08| 853.59
#2008-08-11| 853.69
#2008-08-12| 852.67
#2008-08-13| 853.45
#2008-08-14| 853.59
#2008-08-15| 859.51
#2008-08-18| 855.23
#2008-08-19| 854.96
#2008-08-20| 852.14
#2008-08-21| 851.77
#2008-08-22| 850.74
#2008-08-25| 852.93
#2008-08-26| 850.54
#2008-08-27| 850.54
#2008-08-28| 849.97
#2008-08-29| 852.41
#2008-09-01| 851.78
#2008-09-02| 852.01
#2008-09-03| 851.73
#2008-09-04| 851.66
#2008-09-05| 849.86
#2008-09-08| 850.67
#2008-09-09| 849.61
#2008-09-10| 846.49
#2008-09-11| 843.52
#2008-09-12| 844.13
#2008-09-15| 842.70
#2008-09-16| 840.65
#2008-09-17| 842.19
#2008-09-18| 836.48
#2008-09-19| 837.08
#2008-09-22| 832.84
#2008-09-23| 836.83
#2008-09-24| 834.10
#2008-09-25| 833.88
#2008-09-26| 833.86
#2008-09-29| 832.31
#2008-09-30| 831.27
#2008-10-01| 837.16
#2008-10-02| 824.53
#2008-10-03| 824.53
#2008-10-06| 804.28
#2008-10-07| 812.14
#2008-10-08| 796.88
#2008-10-09| 782.44
#2008-10-10| 761.85
#2008-10-13| 778.91
#2008-10-14| 753.86
#2008-10-15| 654.89
#2008-10-16| 695.41
#2008-10-17| 723.30
#2008-10-20| 725.67
#2008-10-21| 701.49
#2008-10-22| 676.99
#2008-10-23| 652.87
#2008-10-24| 640.82
#2008-10-27| 631.85
#2008-10-28| 620.11
#2008-10-29| 621.34
#2008-10-30| 634.60
#2008-10-31| 686.53
#2008-11-03| 668.14
#2008-11-04| 671.99
#2008-11-05| 663.05
#2008-11-06| 640.25
#2008-11-07| 623.00
#2008-11-10| 648.98
#2008-11-11| 643.29
#2008-11-12| 631.86
#2008-11-13| 629.35
#2008-11-14| 617.21
#2008-11-17| 616.60
#2008-11-18| 612.25
#2008-11-19| 611.03
#2008-11-20| 609.44
#2008-11-21| 599.26
#2008-11-24| 595.08
#2008-11-25| 592.27
#2008-11-26| 604.61
#2008-11-27| 603.36
#2008-11-28| 590.99
#2008-12-01| 604.92
#2008-12-02| 568.75
#2008-12-03| 561.37
#2008-12-04| 588.87
#2008-12-05| 589.79
#2008-12-08| 603.06
#2008-12-09| 596.54
#2008-12-10| 577.03
#2008-12-11| 576.73
#2008-12-12| 578.01
#2008-12-15| 555.72
#2008-12-16| 547.29
#2008-12-17| 537.70
#2008-12-18| 519.04
#2008-12-19| 505.73
#2008-12-22| 540.87
#2008-12-23| 542.44
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 542.74
#2008-12-30| 550.27
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 555.62
#2009-01-05| 566.31
#2009-01-06| .
#2009-01-07| 566.77
#2009-01-08| 556.36
#2009-01-09| 565.41
#2009-01-12| 555.28
#2009-01-13| 560.56
#2009-01-14| 559.97
#2009-01-15| 558.66
#2009-01-16| 553.34
#2009-01-19| 545.38
#2009-01-20| 546.23
#2009-01-21| 525.36
#2009-01-22| 542.30
#2009-01-23| 549.39
#2009-01-26| 539.75
#2009-01-27| 541.21
#2009-01-28| 541.20
#2009-01-29| 534.06
#2009-01-30| 558.66
#2009-02-02| 537.05
#2009-02-03| 541.06
#2009-02-04| 553.72
#2009-02-05| 545.27
#2009-02-06| 544.71
#2009-02-09| 564.58
#2009-02-10| 575.83
#2009-02-11| 564.58
#2009-02-12| 554.63
#2009-02-13| 578.60
#2009-02-16| 596.49
#2009-02-17| 591.27
#2009-02-18| 584.18
#2009-02-19| 585.92
#2009-02-20| 592.33
#2009-02-23| 607.36
#2009-02-24| 607.08
#2009-02-25| 602.35
#2009-02-26| 618.89
#2009-02-27| 589.13
#2009-03-02| 585.15
#2009-03-03| 583.91
#2009-03-04| 608.66
#2009-03-05| 617.77
#2009-03-06| 605.27
#2009-03-09| 615.07
#2009-03-10| 649.33
#2009-03-11| 670.54
#2009-03-12| 667.97
#2009-03-13| 686.26
#2009-03-16| 715.24
#2009-03-17| 719.13
#2009-03-18| 712.03
#2009-03-19| 721.43
#2009-03-20| 711.63
#2009-03-23| 718.72
#2009-03-24| 709.27
#2009-03-25| 718.11
#2009-03-26| 709.56
#2009-03-27| 705.67
#2009-03-30| 692.60
#2009-03-31| 694.06
#2009-04-01| 718.39
#2009-04-02| 717.58
#2009-04-03| 711.53
#2009-04-06| 714.85
#2009-04-07| 711.38
#2009-04-08| 708.14
#2009-04-09| 712.06
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 709.12
#2009-04-15| 710.10
#2009-04-16| 721.97
#2009-04-17| 719.18
#2009-04-20| 693.19
#2009-04-21| 709.29
#2009-04-22| 700.83
#2009-04-23| 720.77
#2009-04-24| 713.45
#2009-04-27| 709.98
#2009-04-28| 704.54
#2009-04-29| 710.43
#2009-04-30| 727.89
#2009-05-01| .
#2009-05-04| 740.47
#2009-05-05| 737.89
#2009-05-06| 729.74
#2009-05-07| 735.34
#2009-05-08| 741.01
#2009-05-11| 735.10
#2009-05-12| 751.96
#2009-05-13| 754.09
#2009-05-14| 738.72
#2009-05-15| 751.85
#2009-05-18| 771.89
#2009-05-19| 788.09
#2009-05-20| 799.13
#2009-05-21| .
#2009-05-22| 784.42
#2009-05-25| 799.07
#2009-05-26| 752.73
#2009-05-27| 767.33
#2009-05-28| 770.54
#2009-05-29| 749.08
#2009-06-01| 765.29
#2009-06-02| 757.77
#2009-06-03| 768.47
#2009-06-04| 760.73
#2009-06-05| 749.42
#2009-06-08| 761.96
#2009-06-09| 766.50
#2009-06-10| 771.42
#2009-06-11| 774.99
#2009-06-12| 774.99
#2009-06-15| 774.40
#2009-06-16| 775.38
#2009-06-17| 760.74
#2009-06-18| 882.72
#2009-06-19| .
#2009-06-22| 928.09
#2009-06-23| 921.72
#2009-06-24| 952.07
#2009-06-25| 968.53
#2009-06-26| 957.23
#2009-06-29| 974.06
#2009-06-30| 941.36
#2009-07-01| 918.62
#2009-07-02| 923.19
#2009-07-03| 904.13
#2009-07-06| 891.19
#2009-07-07| 866.31
#2009-07-08| 825.59
#2009-07-09| 814.32
#2009-07-10| 810.44
#2009-07-13| 782.00
#2009-07-14| 794.28
#2009-07-15| 819.56
#2009-07-16| 788.18
#2009-07-17| 797.76
#2009-07-20| 781.07
#2009-07-21| 791.73
#2009-07-22| 802.40
#2009-07-23| 786.23
#2009-07-24| 782.22
#2009-07-27| 773.09
#2009-07-28| 772.96
#2009-07-29| 785.71
#2009-07-30| 802.49
#2009-07-31| 809.73
#2009-08-03| 800.68
#2009-08-04| 807.46
#2009-08-05| 812.63
#2009-08-06| 838.46
#2009-08-07| 840.95
#2009-08-10| 840.95
#2009-08-11| 839.07
#2009-08-12| 845.57
#2009-08-13| 852.35
#2009-08-14| 883.67
#2009-08-17| 849.66
#2009-08-18| 871.39
#2009-08-19| 858.78
#2009-08-20| 877.18
#2009-08-21| 890.39
#2009-08-24| 879.66
#2009-08-25| 883.35
#2009-08-26| 872.69
#2009-08-27| 895.02
#2009-08-28| 879.19
#2009-08-31| 881.53
#2009-09-01| 877.18
#2009-09-02| 864.69
#2009-09-03| 872.48
#2009-09-04| 882.74
#2009-09-07| 886.30
#2009-09-08| 923.33
#2009-09-09| 920.98
#2009-09-10| 928.84
#2009-09-11| 919.58
#2009-09-14| 910.86
#2009-09-15| 911.94
#2009-09-16| 910.13
#2009-09-17| 899.39
#2009-09-18| 890.40
#2009-09-21| 894.42
#2009-09-22| 894.89
#2009-09-23| 899.18
#2009-09-24| 880.12
#2009-09-25| 904.28
#2009-09-28| 895.08
#2009-09-29| 893.20
#2009-09-30| 899.30
#2009-10-01| 895.08
#2009-10-02| 880.59
#2009-10-05| 884.88
#2009-10-06| 890.65
#2009-10-07| 882.33
#2009-10-08| 875.83
#2009-10-09| 890.45
#2009-10-12| 901.32
#2009-10-13| 897.16
#2009-10-14| 900.18
#2009-10-15| 884.95
#2009-10-16| 894.61
#2009-10-19| 905.67
#2009-10-20| 900.11
#2009-10-21| 887.43
#2009-10-22| 899.49
#2009-10-23| 957.25
#2009-10-26| 949.06
#2009-10-27| 955.36
#2009-10-28| 950.47
#2009-10-29| 945.70
#2009-10-30| 988.10
#2009-11-02| 991.48
#2009-11-03|1022.77
#2009-11-04|1022.97
#2009-11-05|1109.29
#2009-11-06|1117.01
#2009-11-09|1152.35
#2009-11-10|1153.56
#2009-11-11|1144.71
#2009-11-12|1123.38
#2009-11-13|1071.20
#2009-11-16|1038.06
#2009-11-17|1035.58
#2009-11-18|1040.67
#2009-11-19|1022.50
#2009-11-20| 982.99
#2009-11-23| 987.42
#2009-11-24| 980.24
#2009-11-25| 954.02
#2009-11-26| 933.23
#2009-11-27| 933.09
#2009-11-30| 904.66
#2009-12-01| 940.75
#2009-12-02| 932.63
#2009-12-03| 954.82
#2009-12-04| 961.60
#2009-12-07| 959.59
#2009-12-08| 964.48
#2009-12-09| 965.49
#2009-12-10| 973.28
#2009-12-11| 989.98
#2009-12-14| 975.63
#2009-12-15| 965.03
#2009-12-16| 956.78
#2009-12-17| 958.14
#2009-12-18| 952.85
#2009-12-21| 945.55
#2009-12-22| 962.99
#2009-12-23| 966.15
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 960.12
#2009-12-29| 968.56
#2009-12-30| 990.84
#2009-12-31| .
#2010-01-01| .
#2010-01-04|1014.13
#2010-01-05|1055.99
#2010-01-06| .
#2010-01-07|1083.18
#2010-01-08|1089.03
#2010-01-11|1103.21
#2010-01-12|1100.00
#2010-01-13|1135.61
#2010-01-14|1131.27
#2010-01-15|1157.93
#2010-01-18|1168.45
#2010-01-19|1143.06
#2010-01-20|1144.47
#2010-01-21|1153.30
#2010-01-22|1137.32
#2010-01-25|1153.20
#2010-01-26|1134.54
#2010-01-27|1150.66
#2010-01-28|1150.82
#2010-01-29|1132.28
#2010-02-01|1131.28
#2010-02-02|1126.77
#2010-02-03|1142.05
#2010-02-04|1122.25
#2010-02-05|1132.76
#2010-02-08|1115.47
#2010-02-09|1085.70
#2010-02-10|1081.94
#2010-02-11|1084.46
#2010-02-12|1070.43
#2010-02-15|1086.58
#2010-02-16|1096.68
#2010-02-17|1082.94
#2010-02-18|1096.01
#2010-02-19|1105.28
#2010-02-22|1102.03
#2010-02-23|1099.79
#2010-02-24|1090.66
#2010-02-25|1096.42
#2010-02-26|1102.18
#2010-03-01|1102.43
#2010-03-02|1090.91
#2010-03-03|1097.66
#2010-03-04|1104.41
#2010-03-05|1107.77
#2010-03-08|1129.22
#2010-03-09|1144.51
#2010-03-10|1143.51
#2010-03-11|1148.10
#2010-03-12|1138.83
#2010-03-15|1143.59
#2010-03-16|1153.28
#2010-03-17|1134.75
#2010-03-18|1137.99
#2010-03-19|1133.63
#2010-03-22|1124.23
#2010-03-23|1133.50
#2010-03-24|1137.73
#2010-03-25|1142.23
#2010-03-26|1137.75
#2010-03-29|1140.12
#2010-03-30|1135.21
#2010-03-31|1139.72
#2010-04-01|1152.24
#2010-04-02| .
#2010-04-05| .
#2010-04-06|1166.20
#2010-04-07|1182.56
#2010-04-08|1179.40
#2010-04-09|1187.70
#2010-04-12|1201.61
#2010-04-13|1186.34
#2010-04-14|1204.52
#2010-04-15|1190.16
#2010-04-16|1187.93
#2010-04-19|1191.52
#2010-04-20|1193.34
#2010-04-21|1198.26
#2010-04-22|1181.68
#2010-04-23|1188.23
#2010-04-26|1201.72
#2010-04-27|1181.52
#2010-04-28|1139.33
#2010-04-29|1148.34
#2010-04-30|1156.85
#2010-05-03|1137.49
#2010-05-04|1112.78
#2010-05-05|1059.85
#2010-05-06|1039.84
#2010-05-07| 998.56
#2010-05-10|1070.60
#2010-05-11|1046.82
#2010-05-12|1068.15
#2010-05-13| .
#2010-05-14|1072.66
#2010-05-17|1039.66
#2010-05-18|1060.98
#2010-05-19|1034.95
#2010-05-20|1023.47
#2010-05-21|1035.82
#2010-05-24|1000.13
#2010-05-25| 952.14
#2010-05-26| 976.85
#2010-05-27| 988.95
#2010-05-28|1010.01
#2010-05-31|1010.01
#2010-06-01|1001.71
#2010-06-02| 997.71
#2010-06-03|1003.55
#2010-06-04|1026.21
#2010-06-07|1008.26
#2010-06-08|1016.09
#2010-06-09|1011.82
#2010-06-10|1028.91
#2010-06-11|1012.71
#2010-06-14|1010.48
#2010-06-15|1024.19
#2010-06-16|1025.76
#2010-06-17|1029.34
#2010-06-18|1036.10
#2010-06-21|1033.85
#2010-06-22|1036.11
#2010-06-23|1043.29
#2010-06-24|1036.11
#2010-06-25| .
#2010-06-28|1028.93
#2010-06-29| 985.36
#2010-06-30| 984.26
#2010-07-01| 962.22
#2010-07-02| 980.67
#2010-07-05| 969.91
#2010-07-06| 966.32
#2010-07-07| 947.93
#2010-07-08| 979.79
#2010-07-09| 983.38
#2010-07-12| 994.14
#2010-07-13| 995.71
#2010-07-14| 997.97
#2010-07-15| 999.30
#2010-07-16|1008.73
#2010-07-19| 990.79
#2010-07-20| 983.82
#2010-07-21| 986.07
#2010-07-22| 987.20
#2010-07-23| 991.23
#2010-07-26|1010.28
#2010-07-27|1019.49
#2010-07-28|1013.66
#2010-07-29|1017.24
#2010-07-30|1010.07
#2010-08-02|1021.74
#2010-08-03|1034.75
#2010-08-04|1032.72
#2010-08-05|1068.19
#2010-08-06|1051.16
#2010-08-09|1045.12
#2010-08-10|1034.75
#2010-08-11|1015.90
#2010-08-12|1023.09
#2010-08-13|1028.93
#2010-08-16|1028.95
#2010-08-17|1028.49
#2010-08-18|1039.92
#2010-08-19|1055.19
#2010-08-20|1030.53
#2010-08-23|1026.02
#2010-08-24|1019.76
#2010-08-25|1009.65
#2010-08-26|1009.42
#2010-08-27| 989.67
#2010-08-30|1004.73
#2010-08-31| 993.70
#2010-09-01|1024.01
#2010-09-02|1021.33
#2010-09-03|1013.27
#2010-09-06|1028.33
#2010-09-07|1022.28
#2010-09-08|1008.76
#2010-09-09|1022.71
#2010-09-10|1016.42
#2010-09-13|1032.11
#2010-09-14|1022.70
#2010-09-15|1020.01
#2010-09-16|1026.53
#2010-09-17|1016.18
#2010-09-20|1013.93
#2010-09-21|1018.46
#2010-09-22|1004.52
#2010-09-23|1006.56
#2010-09-24|1011.48
#2010-09-27|1006.77
#2010-09-28|1006.55
#2010-09-29|1009.94
#2010-09-30|1010.36
#2010-10-01|1014.86
#2010-10-04|1015.79
#2010-10-05|1018.05
#2010-10-06|1016.90
#2010-10-07|1006.36
#2010-10-08|1011.99
#2010-10-11|1016.71
#2010-10-12|1013.34
#2010-10-13|1019.18
#2010-10-14|1023.89
#2010-10-15|1021.42
#2010-10-18|1020.08
#2010-10-19|1020.51
#2010-10-20|1010.35
#2010-10-21|1011.71
#2010-10-22|1009.24
#2010-10-25|1010.16
#2010-10-26|1006.80
#2010-10-27|1001.87
#2010-10-28|1000.96
#2010-10-29| 989.27
#2010-11-01| 983.43
#2010-11-02| 987.93
#2010-11-03| 991.31
#2010-11-04| 997.60
#2010-11-05|1000.98
#2010-11-08|1003.23
#2010-11-09|1000.98
#2010-11-10|1003.21
#2010-11-11| 996.47
#2010-11-12| 988.39
#2010-11-15| 997.61
#2010-11-16| 985.92
#2010-11-17|1020.45
#2010-11-18|1023.84
#2010-11-19|1035.94
#2010-11-22|1042.42
#2010-11-23|1035.26
#2010-11-24|1051.44
#2010-11-25|1055.24
#2010-11-26|1046.93
#2010-11-29|1039.06
#2010-11-30|1031.67
#2010-12-01|1048.27
#2010-12-02|1063.54
#2010-12-03|1063.75
#2010-12-06| .
#2010-12-07|1066.00
#2010-12-08|1078.99
#2010-12-09|1087.32
#2010-12-10|1082.81
#2010-12-13|1085.05
#2010-12-14|1101.44
#2010-12-15|1092.03
#2010-12-16|1096.03
#2010-12-17|1114.18
#2010-12-20|1084.56
#2010-12-21|1134.33
#2010-12-22|1140.17
#2010-12-23|1129.84
#2010-12-24| .
#2010-12-27|1121.98
#2010-12-28|1144.20
#2010-12-29|1140.61
#2010-12-30|1148.45
#2010-12-31| .
#2011-01-03|1168.37
#2011-01-04|1169.07
#2011-01-05|1172.48
#2011-01-06| .
#2011-01-07|1163.83
#2011-01-10|1146.12
#2011-01-11|1154.01
#2011-01-12|1162.24
#2011-01-13|1171.67
#2011-01-14|1186.02
#2011-01-17|1174.30
#2011-01-18|1164.90
#2011-01-19|1160.00
#2011-01-20|1158.18
#2011-01-21|1152.14
#2011-01-24|1139.13
#2011-01-25|1142.48
#2011-01-26|1140.97
#2011-01-27|1140.08
#2011-01-28|1144.55
#2011-01-31|1147.12
#2011-02-01|1156.41
#2011-02-02|1150.61
#2011-02-03|1142.21
#2011-02-04|1176.57
#2011-02-07|1164.82
#2011-02-08|1156.54
#2011-02-09|1149.72
#2011-02-10|1151.85
#2011-02-11|1137.76
#2011-02-14|1131.83
#2011-02-15|1115.38
#2011-02-16|1099.27
#2011-02-17|1113.70
#2011-02-18|1113.70
#2011-02-21|1119.74
#2011-02-22|1116.27
#2011-02-23|1104.64
#2011-02-24|1104.63
#2011-02-25|1089.09
#2011-02-28|1092.67
#2011-03-01|1097.36
#2011-03-02|1091.66
#2011-03-03|1086.96
#2011-03-04|1097.36
#2011-03-07|1090.32
#2011-03-08|1089.31
#2011-03-09|1094.00
#2011-03-10|1092.99
#2011-03-11|1098.48
#2011-03-14|1076.44
#2011-03-15|1071.75
#2011-03-16|1049.37
#2011-03-17|1084.50
#2011-03-18|1083.05
#2011-03-21|1081.94
#2011-03-22|1096.93
#2011-03-23|1098.05
#2011-03-24|1105.21
#2011-03-25|1100.51
#2011-03-28|1111.15
#2011-03-29|1102.87
#2011-03-30|1106.45
#2011-03-31|1100.14
#2011-04-01|1091.99
#2011-04-04|1085.75
#2011-04-05|1086.43
#2011-04-06|1099.58
#2011-04-07|1104.25
#2011-04-08|1108.92
#2011-04-11|1127.47
#2011-04-12|1113.53
#2011-04-13|1117.07
#2011-04-14|1103.13
#2011-04-15|1113.53
#2011-04-18|1089.98
#2011-04-19|1086.49
#2011-04-20|1097.28
#2011-04-21|1096.41
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1092.67
#2011-04-27|1083.94
#2011-04-28|1089.19
#2011-04-29|1085.70
#2011-05-02|1089.19
#2011-05-03|1082.21
#2011-05-04|1094.98
#2011-05-05|1081.92
#2011-05-06|1086.43
#2011-05-09|1069.06
#2011-05-10|1078.34
#2011-05-11|1076.03
#2011-05-12|1080.64
#2011-05-13|1085.60
#2011-05-16|1082.11
#2011-05-17|1076.76
#2011-05-18|1070.78
#2011-05-19|1077.25
#2011-05-20|1088.64
#2011-05-23|1074.85
#2011-05-24|1067.40
#2011-05-25|1059.24
#2011-05-26|1061.01
#2011-05-27|1066.86
#2011-05-30|1060.72
#2011-05-31|1051.44
#2011-06-01|1050.51
#2011-06-02| .
#2011-06-03|1048.68
#2011-06-06|1056.59
#2011-06-07|1049.33
#2011-06-08|1020.50
#2011-06-09|1029.59
#2011-06-10|1022.62
#2011-06-13|1023.74
#2011-06-14|1019.13
#2011-06-15|1006.37
#2011-06-16| 973.29
#2011-06-17| 968.63
#2011-06-20| 969.27
#2011-06-21| 994.15
#2011-06-22| 982.76
#2011-06-23| 977.55
#2011-06-24| .
#2011-06-27| 950.47
#2011-06-28| 950.41
#2011-06-29| 980.06
#2011-06-30|1000.00
#2011-07-01|1008.74
#2011-07-04|1011.71
#2011-07-05|1014.57
#2011-07-06|1014.59
#2011-07-07|1015.81
#2011-07-08|1004.53
#2011-07-11| 996.91
#2011-07-12| 973.00
#2011-07-13| 981.91
#2011-07-14| 983.47
#2011-07-15| 984.30
#2011-07-18| 967.35
#2011-07-19| 969.03
#2011-07-20| 973.43
#2011-07-21| 971.58
#2011-07-22| 976.79
#2011-07-25| 966.50
#2011-07-26| 972.27
#2011-07-27| 972.83
#2011-07-28| 959.95
#2011-07-29| 961.80
#2011-08-01| 965.85
#2011-08-02| 939.97
#2011-08-03| 896.30
#2011-08-04| 843.88
#2011-08-05| 828.98
#2011-08-08| 826.66
#2011-08-09| 817.63
#2011-08-10| 813.04
#2011-08-11| 834.32
#2011-08-12| 869.47
#2011-08-15| 884.95
#2011-08-16| 879.16
#2011-08-17| 870.65
#2011-08-18| 836.74
#2011-08-19| 838.46
#2011-08-22| 833.99
#2011-08-23| 832.34
#2011-08-24| 835.10
#2011-08-25| 847.43
#2011-08-26| 837.17
#2011-08-29| 857.47
#2011-08-30| 863.79
#2011-08-31| 858.71
#2011-09-01| 873.75
#2011-09-02| 856.18
#2011-09-05| 826.22
#2011-09-06| 821.40
#2011-09-07| 820.86
#2011-09-08| 816.36
#2011-09-09| 810.40
#2011-09-12| 785.89
#2011-09-13| 781.44
#2011-09-14| 783.73
#2011-09-15| 800.12
#2011-09-16| 804.85
#2011-09-19| 807.92
#2011-09-20| 813.26
#2011-09-21| 809.57
#2011-09-22| 790.32
#2011-09-23| 786.75
#2011-09-26| 776.92
#2011-09-27| 799.00
#2011-09-28| 800.34
#2011-09-29| 798.74
#2011-09-30| 809.06
#2011-10-03| 793.47
#2011-10-04| 782.01
#2011-10-05| 778.79
#2011-10-06| 788.74
#2011-10-07| 798.06
#2011-10-10| 796.06
#2011-10-11| 793.49
#2011-10-12| 807.26
#2011-10-13| 802.12
#2011-10-14| 806.62
#2011-10-17| 798.71
#2011-10-18| 802.72
#2011-10-19| 795.04
#2011-10-20| 791.69
#2011-10-21| 788.98
#2011-10-24| 795.71
#2011-10-25| 801.83
#2011-10-26| 812.70
#2011-10-27| 827.75
#2011-10-28| 815.58
#2011-10-31| 811.21
#2011-11-01| 799.66
#2011-11-02| 807.08
#2011-11-03| 798.34
#2011-11-04| 797.04
#2011-11-07| 795.18
#2011-11-08| 794.76
#2011-11-09| 778.24
#2011-11-10| 780.50
#2011-11-11| 781.66
#2011-11-14| 787.69
#2011-11-15| 786.80
#2011-11-16| 778.22
#2011-11-17| 775.80
#2011-11-18| 767.64
#2011-11-21| 743.19
#2011-11-22| 753.16
#2011-11-23| 750.79
#2011-11-24| 744.82
#2011-11-25| 752.88
#2011-11-28| 767.88
#2011-11-29| 762.55
#2011-11-30| 769.05
#2011-12-01| 767.19
#2011-12-02| 776.37
#2011-12-05| 785.36
#2011-12-06| .
#2011-12-07| 783.55
#2011-12-08| 772.90
#2011-12-09| 774.50
#2011-12-12| 761.26
#2011-12-13| 760.38
#2011-12-14| 757.04
#2011-12-15| 756.27
#2011-12-16| 759.58
#2011-12-19| 747.92
#2011-12-20| 745.82
#2011-12-21| 748.49
#2011-12-22| 752.33
#2011-12-23| 755.12
#2011-12-26| .
#2011-12-27| 743.56
#2011-12-28| 738.74
#2011-12-29| 740.07
#2011-12-30| 747.05
#2012-01-02| 758.19
#2012-01-03| 746.78
#2012-01-04| 720.87
#2012-01-05| 713.81
#2012-01-06| .
#2012-01-09| 710.84
#2012-01-10| 710.77
#2012-01-11| 707.02
#2012-01-12| 713.75
#2012-01-13| 714.68
#2012-01-16| 715.13
#2012-01-17| 725.38
#2012-01-18| 721.30
#2012-01-19| 733.01
#2012-01-20| 743.11
#2012-01-23| 765.56
#2012-01-24| 737.67
#2012-01-25| 739.67
#2012-01-26| 740.99
#2012-01-27| 737.60
#2012-01-30| 732.44
#2012-01-31| 731.38
#2012-02-01| 741.55
#2012-02-02| 743.71
#2012-02-03| 737.85
#2012-02-06| 741.82
#2012-02-07| 739.12
#2012-02-08| 735.73
#2012-02-09| 745.95
#2012-02-10| 743.40
#2012-02-13| 746.43
#2012-02-14| 744.03
#2012-02-15| 753.62
#2012-02-16| 742.69
#2012-02-17| 750.48
#2012-02-20| 757.94
#2012-02-21| 774.46
#2012-02-22| 767.58
#2012-02-23| 761.07
#2012-02-24| 764.39
#2012-02-27| 762.53
#2012-02-28| 764.72
#2012-02-29| 757.91
#2012-03-01| 762.56
#2012-03-02| 756.11
#2012-03-05| 754.42
#2012-03-06| 744.69
#2012-03-07| 743.73
#2012-03-08| 749.72
#2012-03-09| 748.55
#2012-03-12| 750.15
#2012-03-13| 755.44
#2012-03-14| 756.67
#2012-03-15| 746.52
#2012-03-16| 753.19
#2012-03-19| 752.94
#2012-03-20| 744.08
#2012-03-21| 740.67
#2012-03-22| 731.01
#2012-03-23| 730.07
#2012-03-26| 741.20
#2012-03-27| 736.31
#2012-03-28| 723.70
#2012-03-29| 723.22
#2012-03-30| 735.53
#2012-04-02| 724.56
#2012-04-03| 724.31
#2012-04-04| 720.71
#2012-04-05| 721.21
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 703.25
#2012-04-11| 711.17
#2012-04-12| 716.46
#2012-04-13| 723.10
#2012-04-16| 718.53
#2012-04-17| 712.85
#2012-04-18| 707.81
#2012-04-19| 717.43
#2012-04-20| 716.97
#2012-04-23| 711.33
#2012-04-24| 711.95
#2012-04-25| 706.37
#2012-04-26| 703.89
#2012-04-27| 697.46
#2012-04-30| 696.94
#2012-05-01| .
#2012-05-02| 698.23
#2012-05-03| 691.75
#2012-05-04| 685.86
#2012-05-07| 683.47
#2012-05-08| 678.42
#2012-05-09| 672.34
#2012-05-10| 682.71
#2012-05-11| 681.44
#2012-05-14| 667.57
#2012-05-15| 670.23
#2012-05-16| 660.74
#2012-05-17| .
#2012-05-18| 655.77
#2012-05-21| 655.55
#2012-05-22| 656.76
#2012-05-23| 658.21
#2012-05-24| 651.02
#2012-05-25| 658.02
#2012-05-28| 649.39
#2012-05-29| 662.63
#2012-05-30| 647.43
#2012-05-31| 653.07
#2012-06-01| 635.74
#2012-06-04| 627.74
#2012-06-05| 635.03
#2012-06-06| 626.22
#2012-06-07| 640.51
#2012-06-08| 644.89
#2012-06-11| 639.67
#2012-06-12| 631.85
#2012-06-13| 625.48
#2012-06-14| 613.52
#2012-06-15| 618.81
#2012-06-18| 614.45
#2012-06-19| 615.98
#2012-06-20| 616.23
#2012-06-21| 618.80
#2012-06-22| .
#2012-06-25| 625.32
#2012-06-26| 625.46
#2012-06-27| 622.57
#2012-06-28| 618.79
#2012-06-29| 638.20
#2012-07-02| 631.18
#2012-07-03| 624.07
#2012-07-04| 623.30
#2012-07-05| 629.72
#2012-07-06| 627.50
#2012-07-09| 624.57
#2012-07-10| 634.86
#2012-07-11| 624.85
#2012-07-12| 626.31
#2012-07-13| 629.89
#2012-07-16| 630.84
#2012-07-17| 634.94
#2012-07-18| 633.48
#2012-07-19| 637.15
#2012-07-20| 640.84
#2012-07-23| 624.74
#2012-07-24| 619.12
#2012-07-25| 626.72
#2012-07-26| 625.60
#2012-07-27| 624.66
#2012-07-30| 623.72
#2012-07-31| 622.01
#2012-08-01| 618.51
#2012-08-02| 622.44
#2012-08-03| 620.73
#2012-08-06| 619.64
#2012-08-07| 622.39
#2012-08-08| 628.28
#2012-08-09| 631.71
#2012-08-10| 621.38
#2012-08-13| 622.49
#2012-08-14| 621.03
#2012-08-15| 624.71
#2012-08-16| 627.60
#2012-08-17| 624.63
#2012-08-20| 625.64
#2012-08-21| 629.57
#2012-08-22| 631.45
#2012-08-23| 633.66
#2012-08-24| 637.26
#2012-08-27| 642.88
#2012-08-28| 640.84
#2012-08-29| 632.32
#2012-08-30| 633.76
#2012-08-31| 629.38
#2012-09-03| 627.34
#2012-09-04| 639.15
#2012-09-05| 637.44
#2012-09-06| 632.88
#2012-09-07| 652.15
#2012-09-10| 643.33
#2012-09-11| 641.11
#2012-09-12| 643.86
#2012-09-13| 634.28
#2012-09-14| 650.02
#2012-09-17| 650.94
#2012-09-18| 647.60
#2012-09-19| 645.71
#2012-09-20| 648.64
#2012-09-21| 651.19
#2012-09-24| 647.76
#2012-09-25| 649.48
#2012-09-26| 647.76
#2012-09-27| 640.03
#2012-09-28| 642.17
#2012-10-01| 650.91
#2012-10-02| 647.71
#2012-10-03| 634.91
#2012-10-04| 639.30
#2012-10-05| 651.62
#2012-10-08| 648.48
#2012-10-09| 648.69
#2012-10-10| 644.30
#2012-10-11| 646.00
#2012-10-12| 647.23
#2012-10-15| 648.23
#2012-10-16| 641.14
#2012-10-17| 648.23
#2012-10-18| 652.12
#2012-10-19| 656.94
#2012-10-22| 656.74
#2012-10-23| 651.66
#2012-10-24| 644.58
#2012-10-25| 639.03
#2012-10-26| 632.03
#2012-10-29| 633.47
#2012-10-30| 632.76
#2012-10-31| 639.80
#2012-11-01| 627.65
#2012-11-02| 634.91
#2012-11-05| 643.11
#2012-11-06| 643.11
#2012-11-07| 638.02
#2012-11-08| 634.68
#2012-11-09| 633.43
#2012-11-12| 634.16
#2012-11-13| 628.14
#2012-11-14| 628.14
#2012-11-15| 629.83
#2012-11-16| 623.74
#2012-11-19| 619.69
#2012-11-20| 637.52
#2012-11-21| 636.55
#2012-11-22| 644.53
#2012-11-23| 642.34
#2012-11-26| 644.29
#2012-11-27| 633.89
#2012-11-28| 629.00
#2012-11-29| 632.16
#2012-11-30| 638.45
#2012-12-03| 638.95
#2012-12-04| 646.68
#2012-12-05| 645.70
#2012-12-06| .
#2012-12-07| 650.74
#2012-12-10| 645.40
#2012-12-11| 649.79
#2012-12-12| 644.00
#2012-12-13| 657.02
#2012-12-14| 658.24
#2012-12-17| 661.35
#2012-12-18| 655.79
#2012-12-19| 661.84
#2012-12-20| 656.99
#2012-12-21| 650.93
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 649.98
#2012-12-28| 650.75
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 661.46
#2013-01-03| 658.94
#2013-01-04| 664.97
#2013-01-07| 682.63
#2013-01-08| 689.88
#2013-01-09| 693.15
#2013-01-10| 685.82
#2013-01-11| 686.55
#2013-01-14| 687.06
#2013-01-15| 684.06
#2013-01-16| 685.96
#2013-01-17| 690.03
#2013-01-18| 697.69
#2013-01-21| 696.10
#2013-01-22| 706.70
#2013-01-23| 712.37
#2013-01-24| 707.51
#2013-01-25| 714.85
#2013-01-28| 709.44
#2013-01-29| 709.70
#2013-01-30| 710.47
#2013-01-31| 706.83
#2013-02-01| 713.83
#2013-02-04| 713.48
#2013-02-05| 704.07
#2013-02-06| 706.68
#2013-02-07| 704.15
#2013-02-08| 698.47
#2013-02-11| 695.86
#2013-02-12| 695.54
#2013-02-13| 696.13
#2013-02-14| 686.96
#2013-02-15| 692.86
#2013-02-18| 683.95
#2013-02-19| 692.26
#2013-02-20| 688.07
#2013-02-21| 690.08
#2013-02-22| 691.42
#2013-02-25| 691.67
#2013-02-26| 691.34
#2013-02-27| 694.03
#2013-02-28| 692.28
#2013-03-01| 689.52
#2013-03-04| 687.47
#2013-03-05| 692.94
#2013-03-06| 686.72
#2013-03-07| 683.00
#2013-03-08| 681.89
#2013-03-11| 681.63
#2013-03-12| 693.39
#2013-03-13| 691.44
#2013-03-14| 685.81
#2013-03-15| 690.86
#2013-03-18| 685.49
#2013-03-19| 685.07
#2013-03-20| 679.77
#2013-03-21| 684.56
#2013-03-22| 682.69
#2013-03-25| 678.76
#2013-03-26| 676.65
#2013-03-27| 674.60
#2013-03-28| 682.76
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 684.19
#2013-04-03| 695.84
#2013-04-04| 700.80
#2013-04-05| 700.53
#2013-04-08| 692.22
#2013-04-09| 696.10
#2013-04-10| 696.60
#2013-04-11| 703.37
#2013-04-12| 699.57
#2013-04-15| 690.76
#2013-04-16| 699.41
#2013-04-17| 700.97
#2013-04-18| 686.41
#2013-04-19| 693.37
#2013-04-22| 681.70
#2013-04-23| 680.83
#2013-04-24| 683.70
#2013-04-25| 681.72
#2013-04-26| 683.62
#2013-04-29| 683.44
#2013-04-30| 690.15
#2013-05-01| .
#2013-05-02| 684.37
#2013-05-03| 694.81
#2013-05-06| 690.05
#2013-05-07| 698.40
#2013-05-08| 717.64
#2013-05-09| .
#2013-05-10| 724.59
#2013-05-13| 744.86
#2013-05-14| 745.91
#2013-05-15| 734.00
#2013-05-16| 732.10
#2013-05-17| 733.37
#2013-05-20| 716.06
#2013-05-21| 722.32
#2013-05-22| 736.60
#2013-05-23| 715.82
#2013-05-24| 715.13
#2013-05-27| 708.26
#2013-05-28| 717.73
#2013-05-29| 713.39
#2013-05-30| 703.39
#2013-05-31| 706.43
#2013-06-03| 702.95
#2013-06-04| 704.60
#2013-06-05| 695.11
#2013-06-06| 689.48
#2013-06-07| 685.63
#2013-06-10| 716.00
#2013-06-11| 701.54
#2013-06-12| 687.88
#2013-06-13| 691.61
#2013-06-14| 692.59
#2013-06-17| 693.70
#2013-06-18| 683.54
#2013-06-19| 688.50
#2013-06-20| 687.02
#2013-06-21| .
#2013-06-24| 669.97
#2013-06-25| 676.84
#2013-06-26| 681.62
#2013-06-27| 684.75
#2013-06-28| 692.11
#2013-07-01| 700.03
#2013-07-02| 688.83
#2013-07-03| 693.59
#2013-07-04| 698.80
#2013-07-05| 704.53
#2013-07-08| 701.05
#2013-07-09| 706.53
#2013-07-10| 700.36
#2013-07-11| 706.19
#2013-07-12| 701.04
#2013-07-15| 703.82
#2013-07-16| 707.48
#2013-07-17| 695.16
#2013-07-18| 704.61
#2013-07-19| 702.79
#2013-07-22| 699.22
#2013-07-23| 699.94
#2013-07-24| 695.08
#2013-07-25| 708.65
#2013-07-26| 714.63
#2013-07-29| 712.82
#2013-07-30| 713.07
#2013-07-31| 708.81
#2013-08-01| 710.28
#2013-08-02| 710.38
#2013-08-05| 722.51
#2013-08-06| 716.97
#2013-08-07| 724.93
#2013-08-08| 731.03
#2013-08-09| 720.01
#2013-08-12| 720.54
#2013-08-13| 736.80
#2013-08-14| 737.52
#2013-08-15| 742.37
#2013-08-16| 731.44
#2013-08-19| 732.23
#2013-08-20| 736.45
#2013-08-21| 739.26
#2013-08-22| 737.78
#2013-08-23| 737.78
#2013-08-26| 743.32
#2013-08-27| 738.92
#2013-08-28| 725.70
#2013-08-29| 737.58
#2013-08-30| 742.03
#2013-09-02| 738.10
#2013-09-03| 736.72
#2013-09-04| 747.32
#2013-09-05| 734.28
#2013-09-06| 745.23
#2013-09-09| 751.31
#2013-09-10| 751.07
#2013-09-11| 748.99
#2013-09-12| 762.54
#2013-09-13| 766.08
#2013-09-16| 767.82
#2013-09-17| 767.85
#2013-09-18| 767.49
#2013-09-19| 770.22
#2013-09-20| 779.35
#2013-09-23| 772.22
#2013-09-24| 771.89
#2013-09-25| 775.65
#2013-09-26| 776.71
#2013-09-27| 776.80
#2013-09-30| 779.48
#2013-10-01| 780.55
#2013-10-02| 785.39
#2013-10-03| 781.87
#2013-10-04| 780.73
#2013-10-07| 775.16
#2013-10-08| 769.17
#2013-10-09| 766.81
#2013-10-10| 769.92
#2013-10-11| 767.89
#2013-10-14| 772.92
#2013-10-15| 774.76
#2013-10-16| 775.47
#2013-10-17| 774.41
#2013-10-18| 772.47
#2013-10-21| 777.42
#2013-10-22| 783.04
#2013-10-23| 777.90
#2013-10-24| 780.91
#2013-10-25| 771.57
#2013-10-28| 771.71
#2013-10-29| 779.45
#2013-10-30| 788.42
#2013-10-31| 808.43
#2013-11-01| 816.08
#2013-11-04| 824.19
#2013-11-05| 824.19
#2013-11-06| 820.43
#2013-11-07| 808.15
#2013-11-08| 795.57
#2013-11-11| 795.40
#2013-11-12| 795.12
#2013-11-13| 791.49
#2013-11-14| 797.32
#2013-11-15| 802.05
#2013-11-18| 806.15
#2013-11-19| 820.73
#2013-11-20| 806.47
#2013-11-21| 813.29
#2013-11-22| 821.40
#2013-11-25| 821.67
#2013-11-26| 817.44
#2013-11-27| 809.70
#2013-11-28| 807.65
#2013-11-29| 810.22
#2013-12-02| 809.42
#2013-12-03| 802.03
#2013-12-04| 800.03
#2013-12-05| 805.30
#2013-12-06| .
#2013-12-09| 803.46
#2013-12-10| 798.86
#2013-12-11| 803.70
#2013-12-12| 795.42
#2013-12-13| 793.46
#2013-12-16| 787.29
#2013-12-17| 783.75
#2013-12-18| 786.83
#2013-12-19| 795.13
#2013-12-20| 803.22
#2013-12-23| 795.46
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 803.03
#2013-12-30| 806.32
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 809.84
#2014-01-03| 815.13
#2014-01-06| .
#2014-01-07| 837.20
#2014-01-08| 840.75
#2014-01-09| 844.47
#2014-01-10| 847.98
#2014-01-13| 848.14
#2014-01-14| 837.24
#2014-01-15| 844.72
#2014-01-16| 854.74
#2014-01-17| 854.74
#2014-01-20| 861.39
#2014-01-21| 865.60
#2014-01-22| 877.17
#2014-01-23| 859.31
#2014-01-24| 846.98
#2014-01-27| 841.97
#2014-01-28| 842.77
#2014-01-29| 842.39
#2014-01-30| 830.85
#2014-01-31| 830.85
#2014-02-03| 828.26
#2014-02-04| 838.31
#2014-02-05| 836.55
#2014-02-06| 843.90
#2014-02-07| 843.90
#2014-02-10| 840.93
#2014-02-11| 833.46
#2014-02-12| 839.59
#2014-02-13| 842.12
#2014-02-14| 857.08
#2014-02-17| 851.95
#2014-02-18| 859.43
#2014-02-19| 853.35
#2014-02-20| 848.71
#2014-02-21| 861.88
#2014-02-24| 863.28
#2014-02-25| 876.81
#2014-02-26| 865.96
#2014-02-27| 855.11
#2014-02-28| 856.60
#2014-03-03| 829.88
#2014-03-04| 849.67
#2014-03-05| 856.64
#2014-03-06| 855.07
#2014-03-07| 860.63
#2014-03-10| 852.40
#2014-03-11| 851.26
#2014-03-12| 846.32
#2014-03-13| 849.07
#2014-03-14| 829.32
#2014-03-17| 847.92
#2014-03-18| 835.45
#2014-03-19| 823.62
#2014-03-20| 821.59
#2014-03-21| 832.12
#2014-03-24| 822.02
#2014-03-25| 840.48
#2014-03-26| 852.58
#2014-03-27| 856.22
#2014-03-28| 861.46
#2014-03-31| 847.59
#2014-04-01| 858.88
#2014-04-02| 859.56
#2014-04-03| 860.45
#2014-04-04| 862.58
#2014-04-07| 884.10
#2014-04-08| 887.17
#2014-04-09| 890.36
#2014-04-10| 891.45
#2014-04-11| 890.99
#2014-04-14| 889.67
#2014-04-15| 897.88
#2014-04-16| 895.92
#2014-04-17| 898.56
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 898.11
#2014-04-23| 900.75
#2014-04-24| 897.29
#2014-04-25| 898.16
#2014-04-28| 899.66
#2014-04-29| 903.90
#2014-04-30| 903.86
#2014-05-01| .
#2014-05-02| 904.72
#2014-05-05| 902.54
#2014-05-06| 903.63
#2014-05-07| 923.30
#2014-05-08| 916.00
#2014-05-09| 915.13
#2014-05-12| 921.33
#2014-05-13| 914.90
#2014-05-14| 913.35
#2014-05-15| 913.62
#2014-05-16| 911.93
#2014-05-19| 907.69
#2014-05-20| 908.29
#2014-05-21| 914.04
#2014-05-22| 913.48
#2014-05-23| 919.18
#2014-05-26| 919.04
#2014-05-27| 918.82
#2014-05-28| 919.55
#2014-05-29| .
#2014-05-30| 929.08
#2014-06-02| 922.02
#2014-06-03| 924.72
#2014-06-04| 918.10
#2014-06-05| 926.16
#2014-06-06| 912.72
#2014-06-09| 910.53
#2014-06-10| 912.95
#2014-06-11| 912.07
#2014-06-12| 911.39
#2014-06-13| 920.05
#2014-06-16| 921.70
#2014-06-17| 909.40
#2014-06-18| 903.89
#2014-06-19| 913.82
#2014-06-20| .
#2014-06-23| 915.93
#2014-06-24| 919.84
#2014-06-25| 927.71
#2014-06-26| 931.37
#2014-06-27| 932.47
#2014-06-30| 919.65
#2014-07-01| 924.80
#2014-07-02| 932.29
#2014-07-03| 938.86
#2014-07-04| 921.78
#2014-07-07| 924.93
#2014-07-08| 917.05
#2014-07-09| 917.05
#2014-07-10| 914.57
#2014-07-11| 931.87
#2014-07-14| 932.73
#2014-07-15| 933.43
#2014-07-16| 932.65
#2014-07-17| 939.20
#2014-07-18| 938.66
#2014-07-21| 936.24
#2014-07-22| 935.15
#2014-07-23| 936.24
#2014-07-24| 935.15
#2014-07-25| 953.53
#2014-07-28| 944.36
#2014-07-29| 943.05
#2014-07-30| 929.69
#2014-07-31| 928.92
#2014-08-01| 919.34
#2014-08-04| 927.31
#2014-08-05| 929.73
#2014-08-06| 909.78
#2014-08-07| 900.10
#2014-08-08| 888.79
#2014-08-11| 900.39
#2014-08-12| 892.44
#2014-08-13| 896.58
#2014-08-14| 900.24
#2014-08-15| 898.52
#2014-08-18| 900.23
#2014-08-19| 913.84
#2014-08-20| 916.37
#2014-08-21| 925.80
#2014-08-22| 921.44
#2014-08-25| 943.38
#2014-08-26| 947.51
#2014-08-27| 950.17
#2014-08-28| 944.46
#2014-08-29| 951.25
#2014-09-01| 946.19
#2014-09-02| 948.69
#2014-09-03| 953.35
#2014-09-04| 951.88
#2014-09-05| 954.62
#2014-09-08| 958.73
#2014-09-09| 965.36
#2014-09-10| 966.13
#2014-09-11| 964.18
#2014-09-12| 965.04
#2014-09-15| 960.98
#2014-09-16| 971.59
#2014-09-17| 966.00
#2014-09-18| 966.45
#2014-09-19| 971.83
#2014-09-22| 967.63
#2014-09-23| 961.03
#2014-09-24| 972.93
#2014-09-25| 978.76
#2014-09-26| 983.10
#2014-09-29| 986.11
#2014-09-30| 989.22
#2014-10-01| 983.69
#2014-10-02| 967.39
#2014-10-03| 969.96
#2014-10-06| 974.67
#2014-10-07| 965.80
#2014-10-08| 961.27
#2014-10-09| 952.85
#2014-10-10| 967.50
#2014-10-13| 968.24
#2014-10-14| 975.03
#2014-10-15| 963.61
#2014-10-16| 958.57
#2014-10-17| 968.49
#2014-10-20| 966.53
#2014-10-21| 972.21
#2014-10-22| 973.30
#2014-10-23| 969.36
#2014-10-24| 975.54
#2014-10-27| 965.21
#2014-10-28| 969.82
#2014-10-29| 990.58
#2014-10-30| 991.42
#2014-10-31|1004.64
#2014-11-03| 988.26
#2014-11-04|1015.33
#2014-11-05|1026.26
#2014-11-06|1023.39
#2014-11-07| 993.70
#2014-11-10|1018.40
#2014-11-11|1010.64
#2014-11-12|1003.82
#2014-11-13| 982.91
#2014-11-14|1007.92
#2014-11-17| 995.46
#2014-11-18|1007.24
#2014-11-19|1006.76
#2014-11-20| .
#2014-11-21|1035.76
#2014-11-24|1048.44
#2014-11-25|1052.77
#2014-11-26|1048.49
#2014-11-27|1039.91
#2014-11-28|1024.61
#2014-12-01|1032.47
#2014-12-02|1025.95
#2014-12-03|1028.49
#2014-12-04|1028.72
#2014-12-05| .
#2014-12-08|1029.69
#2014-12-09|1043.17
#2014-12-10|1048.15
#2014-12-11|1044.68
#2014-12-12|1036.84
#2014-12-15|1006.33
#2014-12-16| 996.65
#2014-12-17|1007.67
#2014-12-18|1035.76
#2014-12-19|1027.73
#2014-12-22|1016.01
#2014-12-23|1019.42
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1026.88
#2014-12-30|1062.38
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1064.16
#2015-01-05|1109.88
#2015-01-06| .
#2015-01-07|1110.59
#2015-01-08|1109.28
#2015-01-09|1108.22
#2015-01-12|1087.76
#2015-01-13|1083.06
#2015-01-14|1078.94
#2015-01-15|1089.88
#2015-01-16|1113.83
#2015-01-19|1131.72
#2015-01-20|1132.34
#2015-01-21|1148.10
#2015-01-22|1169.18
#2015-01-23|1230.98
#2015-01-26|1221.58
#2015-01-27|1232.19
#2015-01-28|1229.48
#2015-01-29|1232.04
#2015-01-30|1233.10
#2015-02-02|1225.84
#2015-02-03|1238.67
#2015-02-04|1252.99
#2015-02-05|1271.26
#2015-02-06|1278.06
#2015-02-09|1249.55
#2015-02-10|1242.80
#2015-02-11|1269.66
#2015-02-12|1316.15
#2015-02-13|1298.77
#2015-02-16|1302.68
#2015-02-17|1299.62
#2015-02-18|1295.83
#2015-02-19|1289.10
#2015-02-20|1297.30
#2015-02-23|1300.27
#2015-02-24|1333.61
#2015-02-25|1341.67
#2015-02-26|1344.82
#2015-02-27|1344.70
#2015-03-02|1353.06
#2015-03-03|1363.16
#2015-03-04|1370.44
#2015-03-05|1381.68
#2015-03-06|1387.58
#2015-03-09|1400.99
#2015-03-10|1401.41
#2015-03-11|1389.73
#2015-03-12|1396.86
#2015-03-13|1419.88
#2015-03-16|1459.50
#2015-03-17|1464.53
#2015-03-18|1484.57
#2015-03-19|1517.39
#2015-03-20|1522.26
#2015-03-23|1497.17
#2015-03-24|1499.07
#2015-03-25|1485.53
#2015-03-26|1467.10
#2015-03-27|1444.24
#2015-03-30|1411.02
#2015-03-31|1384.09
#2015-04-01|1376.03
#2015-04-02|1391.20
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1398.62
#2015-04-08|1387.87
#2015-04-09|1391.25
#2015-04-10|1400.09
#2015-04-13|1400.77
#2015-04-14|1389.67
#2015-04-15|1403.54
#2015-04-16|1425.66
#2015-04-17|1399.26
#2015-04-20|1386.96
#2015-04-21|1391.06
#2015-04-22|1401.36
#2015-04-23|1404.34
#2015-04-24|1407.78
#2015-04-27|1399.44
#2015-04-28|1379.52
#2015-04-29|1357.26
#2015-04-30|1361.92
#2015-05-01| .
#2015-05-04|1370.51
#2015-05-05|1390.32
#2015-05-06|1389.83
#2015-05-07|1369.30
#2015-05-08|1378.33
#2015-05-11|1385.09
#2015-05-12|1383.87
#2015-05-13|1396.63
#2015-05-14| .
#2015-05-15|1380.79
#2015-05-18|1398.74
#2015-05-19|1383.40
#2015-05-20|1385.98
#2015-05-21|1391.36
#2015-05-22|1403.56
#2015-05-25|1399.69
#2015-05-26|1413.63
#2015-05-27|1415.82
#2015-05-28|1399.31
#2015-05-29|1388.27
#2015-06-01|1408.14
#2015-06-02|1397.90
#2015-06-03|1385.62
#2015-06-04|1393.55
#2015-06-05|1374.09
#2015-06-08|1363.04
#2015-06-09|1361.43
#2015-06-10|1339.05
#2015-06-11|1345.61
#2015-06-12|1360.53
#2015-06-15|1343.70
#2015-06-16|1348.32
#2015-06-17|1341.05
#2015-06-18|1345.19
#2015-06-19| .
#2015-06-22|1360.42
#2015-06-23|1378.70
#2015-06-24|1386.52
#2015-06-25|1375.15
#2015-06-26|1397.40
#2015-06-29|1372.71
#2015-06-30|1379.70
#2015-07-01|1369.54
#2015-07-02|1384.43
#2015-07-03|1374.38
#2015-07-06|1351.66
#2015-07-07|1348.99
#2015-07-08|1355.57
#2015-07-09|1366.82
#2015-07-10|1371.27
#2015-07-13|1387.86
#2015-07-14|1392.77
#2015-07-15|1404.81
#2015-07-16|1389.41
#2015-07-17|1381.74
#2015-07-20|1407.40
#2015-07-21|1385.53
#2015-07-22|1390.88
#2015-07-23|1384.15
#2015-07-24|1393.98
#2015-07-27|1369.97
#2015-07-28|1373.36
#2015-07-29|1380.91
#2015-07-30|1383.91
#2015-07-31|1389.64
#2015-08-03|1388.65
#2015-08-04|1393.74
#2015-08-05|1388.28
#2015-08-06|1382.75
#2015-08-07|1379.51
#2015-08-10|1400.60
#2015-08-11|1423.69
#2015-08-12|1391.16
#2015-08-13|1409.53
#2015-08-14|1424.17
#2015-08-17|1433.86
#2015-08-18|1437.37
#2015-08-19|1426.97
#2015-08-20|1411.43
#2015-08-21|1394.98
#2015-08-24|1347.04
#2015-08-25|1393.28
#2015-08-26|1379.91
#2015-08-27|1421.61
#2015-08-28|1416.97
#2015-08-31|1383.56
#2015-09-01|1375.01
#2015-09-02|1356.10
#2015-09-03|1396.28
#2015-09-04|1388.73
#2015-09-07|1397.00
#2015-09-08|1398.73
#2015-09-09|1403.29
#2015-09-10|1372.92
#2015-09-11|1379.28
#2015-09-14|1371.57
#2015-09-15|1374.85
#2015-09-16|1375.07
#2015-09-17|1374.40
#2015-09-18|1353.98
#2015-09-21|1366.96
#2015-09-22|1354.48
#2015-09-23|1357.61
#2015-09-24|1343.88
#2015-09-25|1346.03
#2015-09-28|1334.24
#2015-09-29|1353.33
#2015-09-30|1346.37
#2015-10-01|1342.22
#2015-10-02|1370.12
#2015-10-05|1378.88
#2015-10-06|1379.75
#2015-10-07|1381.77
#2015-10-08|1383.17
#2015-10-09|1374.64
#2015-10-12|1374.13
#2015-10-13|1362.90
#2015-10-14|1371.49
#2015-10-15|1368.34
#2015-10-16|1397.98
#2015-10-19|1401.55
#2015-10-20|1396.00
#2015-10-21|1389.67
#2015-10-22|1389.35
#2015-10-23|1404.57
#2015-10-26|1408.70
#2015-10-27|1403.24
#2015-10-28|1409.87
#2015-10-29|1398.52
#2015-10-30|1393.05
#2015-11-02|1408.60
#2015-11-03|1443.23
#2015-11-04|1439.51
#2015-11-05|1444.25
#2015-11-06|1444.51
#2015-11-09|1438.70
#2015-11-10|1429.38
#2015-11-11|1437.61
#2015-11-12|1422.40
#2015-11-13|1411.82
#2015-11-16|1420.09
#2015-11-17|1436.67
#2015-11-18|1431.58
#2015-11-19|1440.61
#2015-11-20|1439.18
#2015-11-23|1441.73
#2015-11-24|1436.22
#2015-11-25|1417.34
#2015-11-26|1425.89
#2015-11-27|1437.62
#2015-11-30|1462.07
#2015-12-01|1464.06
#2015-12-02|1463.35
#2015-12-03|1467.25
#2015-12-04|1468.25
#2015-12-07|1489.58
#2015-12-08|1479.50
#2015-12-09|1491.42
#2015-12-10|1501.86
#2015-12-11|1490.44
#2015-12-14|1471.49
#2015-12-15|1480.33
#2015-12-16|1494.06
#2015-12-17|1492.05
#2015-12-18|1497.16
#2015-12-21|1502.29
#2015-12-22|1500.89
#2015-12-23|1516.64
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1502.98
#2015-12-29|1516.22
#2015-12-30|1529.04
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1518.25
#2016-01-05|1544.60
#2016-01-06| .
#2016-01-07|1502.86
#2016-01-08|1518.04
#2016-01-11|1529.80
#2016-01-12|1526.32
#2016-01-13|1535.95
#2016-01-14|1514.76
#2016-01-15|1489.99
#2016-01-18|1469.51
#2016-01-19|1507.45
#2016-01-20|1471.28
#2016-01-21|1488.42
#2016-01-22|1500.61
#2016-01-25|1498.46
#2016-01-26|1493.23
#2016-01-27|1495.23
#2016-01-28|1496.80
#2016-01-29|1503.72
#2016-02-01|1498.93
#2016-02-02|1497.10
#2016-02-03|1476.94
#2016-02-04|1478.27
#2016-02-05|1489.27
#2016-02-08|1459.88
#2016-02-09|1421.32
#2016-02-10|1446.57
#2016-02-11|1411.35
#2016-02-12|1440.51
#2016-02-15|1461.51
#2016-02-16|1457.75
#2016-02-17|1471.97
#2016-02-18|1458.16
#2016-02-19|1460.80
#2016-02-22|1471.23
#2016-02-23|1462.65
#2016-02-24|1451.61
#2016-02-25|1458.06
#2016-02-26|1461.93
#2016-02-29|1453.89
#2016-03-01|1459.49
#2016-03-02|1459.17
#2016-03-03|1466.82
#2016-03-04|1462.34
#2016-03-07|1464.32
#2016-03-08|1464.37
#2016-03-09|1456.81
#2016-03-10|1458.66
#2016-03-11|1467.40
#2016-03-14|1475.90
#2016-03-15|1475.58
#2016-03-16|1486.96
#2016-03-17|1472.41
#2016-03-18|1468.73
#2016-03-21|1478.00
#2016-03-22|1475.16
#2016-03-23|1474.73
#2016-03-24|1468.21
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1471.05
#2016-03-30|1470.73
#2016-03-31|1469.44
#2016-04-01|1483.40
#2016-04-04|1473.86
#2016-04-05|1443.25
#2016-04-06|1442.83
#2016-04-07|1443.61
#2016-04-08|1441.26
#2016-04-11|1462.84
#2016-04-12|1518.14
#2016-04-13|1548.35
#2016-04-14|1546.32
#2016-04-15|1535.38
#2016-04-18|1546.32
#2016-04-19|1534.69
#2016-04-20|1531.03
#2016-04-21|1538.31
#2016-04-22|1538.73
#2016-04-25|1536.15
#2016-04-26|1546.57
#2016-04-27|1537.50
#2016-04-28|1545.20
#2016-04-29|1536.49
#2016-05-02|1538.12
#2016-05-03|1561.82
#2016-05-04|1542.02
#2016-05-05|1542.02
#2016-05-06|1544.22
#2016-05-09|1535.90
#2016-05-10|1533.82
#2016-05-11|1536.01
#2016-05-12|1531.52
#2016-05-13|1524.03
#2016-05-16|1527.09
#2016-05-17|1533.58
#2016-05-18|1529.82
#2016-05-19|1523.97
#2016-05-20|1530.77
#2016-05-23|1520.98
#2016-05-24|1532.57
#2016-05-25|1538.13
#2016-05-26|1543.66
#2016-05-27|1544.01
#2016-05-30|1540.69
#2016-05-31|1553.94
#2016-06-01|1566.52
#2016-06-02|1561.66
#2016-06-03|1583.51
#2016-06-06|1590.42
#2016-06-07|1595.05
#2016-06-08|1601.28
#2016-06-09|1602.62
#2016-06-10|1583.66
#2016-06-13|1572.17
#2016-06-14|1566.25
#2016-06-15|1554.19
#2016-06-16|1551.49
#2016-06-17|1540.60
#2016-06-20|1561.43
#2016-06-21|1582.10
#2016-06-22|1588.99
#2016-06-23|1593.97
#2016-06-24| .
#2016-06-27|1541.15
#2016-06-28|1563.50
#2016-06-29|1577.69
#2016-06-30|1591.52
#2016-07-01|1598.54
#2016-07-04|1605.93
#2016-07-05|1615.91
#2016-07-06|1605.22
#2016-07-07|1603.13
#2016-07-08|1613.28
#2016-07-11|1605.49
#2016-07-12|1606.97
#2016-07-13|1633.49
#2016-07-14|1622.96
#2016-07-15|1640.86
#2016-07-18|1643.67
#2016-07-19|1644.51
#2016-07-20|1672.79
#2016-07-21|1668.35
#2016-07-22|1673.01
#2016-07-25|1676.01
#2016-07-26|1684.59
#2016-07-27|1682.17
#2016-07-28|1684.80
#2016-07-29|1693.81
#2016-08-01|1690.87
#2016-08-02|1682.91
#2016-08-03|1670.52
#2016-08-04|1669.99
#2016-08-05|1697.35
#2016-08-08|1693.59
#2016-08-09|1679.78
#2016-08-10|1697.32
#2016-08-11|1684.94
#2016-08-12|1699.91
#2016-08-15|1693.02
#2016-08-16|1701.03
#2016-08-17|1698.06
#2016-08-18|1704.50
#2016-08-19|1699.66
#2016-08-22|1706.36
#2016-08-23|1727.96
#2016-08-24|1739.78
#2016-08-25|1744.44
#2016-08-26|1739.21
#2016-08-29|1728.51
#2016-08-30|1776.63
#2016-08-31|1771.45
#2016-09-01|1764.32
#2016-09-02|1770.47
#2016-09-05|1760.62
#2016-09-06|1767.23
#2016-09-07|1777.51
#2016-09-08|1776.59
#2016-09-09|1777.45
#2016-09-12|1739.31
#2016-09-13|1738.42
#2016-09-14|1738.70
#2016-09-15|1760.55
#2016-09-16|1739.16
#2016-09-19|1754.40
#2016-09-20|1754.40
#2016-09-21|1758.84
#2016-09-22|1767.37
#2016-09-23|1796.09
#2016-09-26|1797.37
#2016-09-27|1783.11
#2016-09-28|1783.44
#2016-09-29|1810.44
#2016-09-30|1823.01
#2016-10-03|1840.12
#2016-10-04|1845.84
#2016-10-05|1853.57
#2016-10-06|1848.95
#2016-10-07|1832.67
#2016-10-10|1849.22
#2016-10-11|1849.43
#2016-10-12|1859.35
#2016-10-13|1869.53
#2016-10-14|1867.87
#2016-10-17|1901.11
#2016-10-18|1879.67
#2016-10-19|1904.29
#2016-10-20|1911.39
#2016-10-21|1925.80
#2016-10-24|1921.77
#2016-10-25|1908.13
#2016-10-26|1916.79
#2016-10-27|1921.96
#2016-10-28|1903.10
#2016-10-31|1893.52
#2016-11-01|1903.90
#2016-11-02|1883.49
#2016-11-03|1907.53
#2016-11-04|1889.92
#2016-11-07|1892.96
#2016-11-08|1919.31
#2016-11-09|1919.17
#2016-11-10|1908.25
#2016-11-11|1912.63
#2016-11-14|1916.54
#2016-11-15|1926.83
#2016-11-16|1915.91
#2016-11-17|1929.12
#2016-11-18|1925.49
#2016-11-21|1946.56
#2016-11-22|1936.84
#2016-11-23|1935.19
#2016-11-24|1948.97
#2016-11-25|1947.01
#2016-11-28|1952.28
#2016-11-29|1972.17
#2016-11-30|1988.75
#2016-12-01|1968.67
#2016-12-02|1952.46
#2016-12-05|1965.23
#2016-12-06| .
#2016-12-07|2006.13
#2016-12-08|1990.75
#2016-12-09|1987.69
#2016-12-12|1995.87
#2016-12-13|1993.36
#2016-12-14|2021.38
#2016-12-15|2020.44
#2016-12-16|2035.90
#2016-12-19|2017.51
#2016-12-20|2018.68
#2016-12-21|2007.99
#2016-12-22|2007.26
#2016-12-23|2023.56
#2016-12-26| .
#2016-12-27|2018.75
#2016-12-28|2014.50
#2016-12-29|2006.38
#2016-12-30|2020.19
#2017-01-02|2026.98
#2017-01-03|2053.14
#2017-01-04|2041.13
#2017-01-05|2038.23
#2017-01-06| .
#2017-01-09|2034.73
#2017-01-10|2051.68
#2017-01-11|2044.19
#2017-01-12|2038.97
#2017-01-13|2036.91
#2017-01-16|2055.61
#2017-01-17|2041.25
#2017-01-18|2058.03
#2017-01-19|2055.12
#2017-01-20|2063.73
#2017-01-23|2095.64
#2017-01-24|2108.54
#2017-01-25|2111.45
#2017-01-26|2117.07
#2017-01-27|2117.24
#2017-01-30|2102.03
#2017-01-31|2082.03
#2017-02-01|2089.03
#2017-02-02|2134.83
#2017-02-03|2147.54
#2017-02-06|2150.51
#2017-02-07|2182.61
#2017-02-08|2173.25
#2017-02-09|2191.32
#2017-02-10|2178.59
#2017-02-13|2194.72
#2017-02-14|2208.30
#2017-02-15|2232.66
#2017-02-16|2192.25
#2017-02-17|2181.67
#2017-02-20|2178.71
#2017-02-21|2185.56
#2017-02-22|2161.39
#2017-02-23|2143.88
#2017-02-24|2141.82
#2017-02-27|2166.30
#2017-02-28|2155.17
#2017-03-01|2154.70
#2017-03-02|2162.91
#2017-03-03|2154.58
#2017-03-06|2140.97
#2017-03-07|2126.42
#2017-03-08|2123.77
#2017-03-09|2124.60
#2017-03-10|2139.81
#2017-03-13|2131.31
#2017-03-14|2129.76
#2017-03-15|2114.48
#2017-03-16|2119.87
#2017-03-17|2131.02
#2017-03-20|2128.32
#2017-03-21|2123.56
#2017-03-22|2090.61
#2017-03-23|2101.19
#2017-03-24|2108.36
#2017-03-27|2123.08
#2017-03-28|2117.49
#2017-03-29|2125.50
#2017-03-30|2139.92
#2017-03-31|2152.31
#2017-04-03|2152.39
#2017-04-04|2111.65
#2017-04-05|2119.78
#2017-04-06|2112.04
#2017-04-07|2095.55
#2017-04-10|2104.35
#2017-04-11|2102.70
#2017-04-12|2127.06
#2017-04-13|2142.10
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2137.86
#2017-04-19|2145.91
#2017-04-20|2146.85
#2017-04-21|2166.47
#2017-04-24|2186.81
#2017-04-25|2178.89
#2017-04-26|2159.10
#2017-04-27|2165.68
#2017-04-28|2179.68
#2017-05-01| .
#2017-05-02|2216.06
#2017-05-03|2252.42
#2017-05-04|2226.74
#2017-05-05|2251.56
#2017-05-08|2264.25
#2017-05-09|2319.63
#2017-05-10|2308.16
#2017-05-11|2310.31
#2017-05-12|2315.68
#2017-05-15|2304.79
#2017-05-16|2326.69
#2017-05-17|2330.53
#2017-05-18|2312.54
#2017-05-19|2319.96
#2017-05-22|2336.01
#2017-05-23|2322.98
#2017-05-24|2326.23
#2017-05-25| .
#2017-05-26|2354.75
#2017-05-29|2336.57
#2017-05-30|2325.49
#2017-05-31|2343.75
#2017-06-01|2333.76
#2017-06-02|2346.49
#2017-06-05|2336.31
#2017-06-06|2356.02
#2017-06-07|2356.17
#2017-06-08|2354.84
#2017-06-09|2368.71
#2017-06-12|2354.00
#2017-06-13|2382.28
#2017-06-14|2386.03
#2017-06-15|2382.37
#2017-06-16|2381.18
#2017-06-19|2389.62
#2017-06-20|2401.23
#2017-06-21|2410.40
#2017-06-22|2404.44
#2017-06-23| .
#2017-06-26|2403.51
#2017-06-27|2417.82
#2017-06-28|2394.65
#2017-06-29|2381.67
#2017-06-30|2406.62
#2017-07-03|2397.43
#2017-07-04|2409.67
#2017-07-05|2403.41
#2017-07-06|2401.85
#2017-07-07|2412.19
#2017-07-10|2398.32
#2017-07-11|2409.32
#2017-07-12|2409.01
#2017-07-13|2433.80
#2017-07-14|2420.79
#2017-07-17|2420.34
#2017-07-18|2409.51
#2017-07-19|2407.92
#2017-07-20|2418.64
#2017-07-21|2397.53
#2017-07-24|2389.72
#2017-07-25|2391.69
#2017-07-26|2403.30
#2017-07-27|2388.85
#2017-07-28|2388.21
#2017-07-31|2387.99
#2017-08-01|2424.24
#2017-08-02|2425.60
#2017-08-03|2452.67
#2017-08-04|2469.34
#2017-08-07|2476.68
#2017-08-08|2467.16
#2017-08-09|2432.02
#2017-08-10|2433.32
#2017-08-11|2414.88
#2017-08-14|2432.49
#2017-08-15|2438.02
#2017-08-16|2427.82
#2017-08-17|2444.62
#2017-08-18|2421.03
#2017-08-21|2433.49
#2017-08-22|2447.94
#2017-08-23|2415.32
#2017-08-24|2432.49
#2017-08-25|2427.91
#2017-08-28|2402.70
#2017-08-29|2417.24
#2017-08-30|2403.08
#2017-08-31|2424.14
#2017-09-01|2412.30
#2017-09-04|2385.46
#2017-09-05|2373.16
#2017-09-06|2370.98
#2017-09-07|2355.64
#2017-09-08|2338.31
#2017-09-11|2351.72
#2017-09-12|2359.62
#2017-09-13|2360.56
#2017-09-14|2355.15
#2017-09-15|2370.69
#2017-09-18|2389.55
#2017-09-19|2386.57
#2017-09-20|2423.71
#2017-09-21|2430.81
#2017-09-22|2443.88
#2017-09-25|2425.84
#2017-09-26|2408.45
#2017-09-27|2418.05
#2017-09-28|2432.03
#2017-09-29|2430.49
#2017-10-02|2430.78
#2017-10-03|2431.95
#2017-10-04|2444.38
#2017-10-05|2447.88
#2017-10-06|2483.72
#2017-10-09|2470.21
#2017-10-10|2470.52
#2017-10-11|2449.72
#2017-10-12|2483.91
#2017-10-13|2480.06
#2017-10-16|2507.68
#2017-10-17|2466.43
#2017-10-18|2493.24
#2017-10-19|2502.59
#2017-10-20|2502.59
#2017-10-23|2525.48
#2017-10-24|2493.00
#2017-10-25|2521.88
#2017-10-26|2500.15
#2017-10-27|2448.75
#2017-10-30|2460.67
#2017-10-31|2467.57
#2017-11-01|2459.08
#2017-11-02|2483.49
#2017-11-03|2501.96
#2017-11-06|2501.05
#2017-11-07|2503.47
#2017-11-08|2516.59
#2017-11-09|2476.06
#2017-11-10|2490.94
#2017-11-13|2501.30
#2017-11-14|2496.95
#2017-11-15|2482.27
#2017-11-16|2491.04
#2017-11-17|2489.74
#2017-11-20|2471.99
#2017-11-21|2459.41
#2017-11-22|2444.11
#2017-11-23|2464.02
#2017-11-24|2466.65
#2017-11-27|2471.14
#2017-11-28|2472.87
#2017-11-29|2495.66
#2017-11-30|2478.87
#2017-12-01|2453.30
#2017-12-04|2497.40
#2017-12-05|2516.82
#2017-12-06| .
#2017-12-07|2500.59
#2017-12-08|2491.66
#2017-12-11|2484.30
#2017-12-12|2499.03
#2017-12-13|2523.27
#2017-12-14|2518.07
#2017-12-15|2531.00
#2017-12-18|2508.79
#2017-12-19|2531.19
#2017-12-20|2545.86
#2017-12-21|2553.70
#2017-12-22|2535.60
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2515.67
#2017-12-28|2548.14
#2017-12-29|2551.61
#2018-01-01| .
#2018-01-02|2580.75
#2018-01-03|2549.65
#2018-01-04|2555.54
#2018-01-05|2590.98
#2018-01-08|2597.46
#2018-01-09|2593.40
#2018-01-10|2622.41
#2018-01-11|2646.25
#2018-01-12|2635.47
#2018-01-15|2629.80
#2018-01-16|2624.81
#2018-01-17|2610.81
#2018-01-18|2606.53
#2018-01-19|2601.35
#2018-01-22|2594.84
#2018-01-23|2582.03
#2018-01-24|2582.85
#2018-01-25|2579.92
#2018-01-26|2569.81
#2018-01-29|2568.74
#2018-01-30|2545.72
#2018-01-31|2587.54
#2018-02-01|2587.73
#2018-02-02|2556.95
#2018-02-05|2545.60
#2018-02-06|2504.15
#2018-02-07|2513.98
#2018-02-08|2533.20
#2018-02-09|2513.93
#2018-02-12|2557.25
#2018-02-13|2544.18
#2018-02-14|2530.78
#2018-02-15|2554.44
#2018-02-16|2602.44
#2018-02-19|2587.04
#2018-02-20|2607.31
#2018-02-21|2603.55
#2018-02-22|2605.49
#2018-02-23|2633.29
#2018-02-26|2647.82
#2018-02-27|2649.00
#2018-02-28|2662.41
#2018-03-01|2648.65
#2018-03-02|2638.18
#2018-03-05|2631.15
#2018-03-06|2668.13
#2018-03-07|2654.96
#2018-03-08|2629.03
#2018-03-09|2650.35
#2018-03-12|2670.64
#2018-03-13|2664.98
#2018-03-14|2651.72
#2018-03-15|2644.34
#2018-03-16|2637.16
#2018-03-19|2631.76
#2018-03-20|2594.87
#2018-03-21|2610.59
#2018-03-22|2591.27
#2018-03-23|2597.72
#2018-03-26|2620.92
#2018-03-27|2610.84
#2018-03-28|2628.78
#2018-03-29|2633.46
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2602.56
#2018-04-04|2621.44
#2018-04-05|2693.94
#2018-04-06|2686.91
#2018-04-09|2685.42
#2018-04-10|2661.35
#2018-04-11|2649.94
#2018-04-12|2736.04
#2018-04-13|2710.38
#2018-04-16|2720.52
#2018-04-17|2698.45
#2018-04-18|2758.90
#2018-04-19|2757.85
#2018-04-20|2740.13
#2018-04-23|2729.38
#2018-04-24|2771.67
#2018-04-25|2798.10
#2018-04-26|2908.64
#2018-04-27|2952.23
#2018-04-30|2936.53
#2018-05-01| .
#2018-05-02|2947.21
#2018-05-03|2940.30
#2018-05-04|2879.04
#2018-05-07|2886.81
#2018-05-08|2876.24
#2018-05-09|2906.83
#2018-05-10| .
#2018-05-11|2900.94
#2018-05-14|2920.34
#2018-05-15|2831.07
#2018-05-16|2860.37
#2018-05-17|2860.22
#2018-05-18|2898.52
#2018-05-21|2958.55
#2018-05-22|2979.28
#2018-05-23|2975.39
#2018-05-24|2934.27
#2018-05-25|2926.50
#2018-05-28|2882.34
#2018-05-29|2807.54
#2018-05-30|2857.42
#2018-05-31|2897.90
#2018-06-01|2884.82
#2018-06-04|2880.15
#2018-06-05|2907.37
#2018-06-06|2886.30
#2018-06-07|2862.52
#2018-06-08|2873.92
#2018-06-11|2858.82
#2018-06-12|2841.28
#2018-06-13|2829.76
#2018-06-14|2833.75
#2018-06-15|2830.56
#2018-06-18|2787.95
#2018-06-19|2791.63
#2018-06-20|2775.83
#2018-06-21|2719.27
#2018-06-22| .
#2018-06-25|2746.58
#2018-06-26|2750.84
#2018-06-27|2737.89
#2018-06-28|2740.75
#2018-06-29|2763.77
#2018-07-02|2737.26
#2018-07-03|2756.41
#2018-07-04|2777.95
#2018-07-05|2776.22
#2018-07-06|2783.53
#2018-07-09|2821.50
#2018-07-10|2805.82
#2018-07-11|2798.47
#2018-07-12|2799.21
#2018-07-13|2813.30
#2018-07-16|2826.81
#2018-07-17|2814.90
#2018-07-18|2864.31
#2018-07-19|2837.71
#2018-07-20|2842.00
#2018-07-23|2870.16
#2018-07-24|2899.37
#2018-07-25|2905.60
#2018-07-26|2926.05
#2018-07-27|2916.96
#2018-07-30|2936.46
#2018-07-31|2936.32
#2018-08-01|2914.02
#2018-08-02|2936.19
#2018-08-03|2938.06
#2018-08-06|2896.76
#2018-08-07|2946.40
#2018-08-08|2920.94
#2018-08-09|2956.03
#2018-08-10|2966.84
#2018-08-13|2971.07
#2018-08-14|2964.17
#2018-08-15|2996.45
#2018-08-16|2977.85
#2018-08-17|2953.63
#2018-08-20|2942.37
#2018-08-21|2941.56
#2018-08-22|2978.20
#2018-08-23|2991.23
#2018-08-24|3021.35
#2018-08-27|3029.28
#2018-08-28|3101.77
#2018-08-29|3091.67
#2018-08-30|3088.74
#2018-08-31|3083.43
#2018-09-03|3090.03
#2018-09-04|3060.47
#2018-09-05|3073.07
#2018-09-06|3031.47
#2018-09-07|2993.42
#2018-09-10|2967.57
#2018-09-11|2967.71
#2018-09-12|2987.37
#2018-09-13|2967.30
#2018-09-14|3034.06
#2018-09-17|3061.93
#2018-09-18|3035.85
#2018-09-19|3019.04
#2018-09-20|3033.03
#2018-09-21|3022.45
#2018-09-24|3027.03
#2018-09-25|3026.21
#2018-09-26|3040.92
#2018-09-27|3039.36
#2018-09-28|3020.70
#2018-10-01|3016.43
#2018-10-02|2992.50
#2018-10-03|2957.04
#2018-10-04|2932.64
#2018-10-05|2913.50
#2018-10-08|2873.54
#2018-10-09|2813.71
#2018-10-10|2794.18
#2018-10-11|2745.75
#2018-10-12|2789.79
#2018-10-15|2845.81
#2018-10-16|2822.00
#2018-10-17|2760.19
#2018-10-18|2879.07
#2018-10-19|2729.97
#2018-10-22|2752.21
#2018-10-23|2715.13
#2018-10-24|2762.14
#2018-10-25|2744.12
#2018-10-26|2713.95
#2018-10-29|2672.78
#2018-10-30|2712.63
#2018-10-31|2795.23
#2018-11-01|2755.61
#2018-11-02|2791.19
#2018-11-05|2806.63
#2018-11-06|2844.38
#2018-11-07|2783.57
#2018-11-08|2809.18
#2018-11-09|2789.35
#2018-11-12|2821.41
#2018-11-13|2825.40
#2018-11-14|2813.69
#2018-11-15|2830.67
#2018-11-16|2798.76
#2018-11-19|2764.49
#2018-11-20|2715.21
#2018-11-21|2620.82
#2018-11-22|2625.97
#2018-11-23|2707.89
#2018-11-26|2690.62
#2018-11-27|2642.94
#2018-11-28|2634.54
#2018-11-29|2637.80
#2018-11-30|2611.61
#2018-12-03|2639.23
#2018-12-04|2627.88
#2018-12-05|2641.16
#2018-12-06| .
#2018-12-07|2634.44
#2018-12-10|2590.52
#2018-12-11|2569.09
#2018-12-12|2554.46
#2018-12-13|2530.99
#2018-12-14|2537.60
#2018-12-17|2533.09
#2018-12-18|2512.75
#2018-12-19|2520.47
#2018-12-20|2483.21
#2018-12-21|2520.64
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|2482.89
#2018-12-28|2479.19
#2018-12-31| .
#2019-01-01| .
#2019-01-02|2542.41
#2019-01-03|2573.23
#2019-01-04|2546.78
#2019-01-07|2551.29
#2019-01-08|2560.10
#2019-01-09|2560.63
#2019-01-10|2537.33
#2019-01-11|2529.26
#2019-01-14|2527.98
#2019-01-15|2516.12
#2019-01-16|2526.90
#2019-01-17|2527.49
#2019-01-18|2525.89
#2019-01-21|2551.04
#2019-01-22|2529.58
#2019-01-23|2531.96
#2019-01-24|2526.26
#2019-01-25|2513.98
#2019-01-28|2504.48
#2019-01-29|2520.34
#2019-01-30|2520.61
#2019-01-31|2526.31
#2019-02-01|2557.22
#2019-02-04|2641.66
#2019-02-05|2572.06
#2019-02-06|2607.72
#2019-02-07|2588.75
#2019-02-08|2547.63
#2019-02-11|2598.05
#2019-02-12|2593.19
#2019-02-13|2559.71
#2019-02-14|2552.63
#2019-02-15|2602.36
#2019-02-18|2650.85
#2019-02-19|2733.25
#2019-02-20|2741.62
#2019-02-21|2756.01
#2019-02-22|2720.41
#2019-02-25|2730.06
#2019-02-26|2744.31
#2019-02-27|2744.49
#2019-02-28|2758.47
#2019-03-01|2805.70
#2019-03-04|2779.97
#2019-03-05|2816.13
#2019-03-06|2840.02
#2019-03-07|2865.63
#2019-03-08|2856.03
#2019-03-11|2857.51
#2019-03-12|2879.78
#2019-03-13|2876.17
#2019-03-14|2899.32
#2019-03-15|2894.29
#2019-03-18|2870.54
#2019-03-19|2876.82
#2019-03-20|2870.16
#2019-03-21|2828.31
#2019-03-22|2829.40
#2019-03-25|2781.67
#2019-03-26|2764.46
#2019-03-27|2735.55
#2019-03-28|2743.52
#2019-03-29|2732.82
#2019-04-01|2818.54
#2019-04-02|2841.37
#2019-04-03|2829.26
#2019-04-04|2894.05
#2019-04-05|2860.18
#2019-04-08|2869.97
#2019-04-09|2852.23
#2019-04-10|2895.37
#2019-04-11|2910.25
#2019-04-12|2912.81
#2019-04-15|2884.65
#2019-04-16|2923.61
#2019-04-17|2910.84
#2019-04-18|2906.06
#2019-04-19| .
#2019-04-22| .
#2019-04-23|2880.25
#2019-04-24|2893.46
#2019-04-25|2894.10
#2019-04-26|2897.56
#2019-04-29|2936.38
#2019-04-30|2899.40
#2019-05-01| .
#2019-05-02|2903.05
#2019-05-03|2906.06
#2019-05-06|2870.06
#2019-05-07|2915.23
#2019-05-08|2891.47
#2019-05-09|2874.91
#2019-05-10|2918.03
#2019-05-13|2861.18
#2019-05-14|2810.01
#2019-05-15|2818.43
#2019-05-16|2841.44
#2019-05-17|2813.52
#2019-05-20|2863.75
#2019-05-21|2844.36
#2019-05-22|2853.40
#2019-05-23|2879.87
#2019-05-24|2866.93
#2019-05-27|2904.83
#2019-05-28|2905.75
#2019-05-29|2905.34
#2019-05-30| .
#2019-05-31|2840.42
#2019-06-03|2872.65
#2019-06-04|2908.71
#2019-06-05|2853.34
#2019-06-06|2874.50
#2019-06-07|2859.53
#2019-06-10|2850.24
#2019-06-11|2866.08
#2019-06-12|2893.67
#2019-06-13|2891.11
#2019-06-14|2897.16
#2019-06-17|2898.06
#2019-06-18|2955.10
#2019-06-19|2946.86
#2019-06-20|2933.94
#2019-06-21| .
#2019-06-24|2930.88
#2019-06-25|2966.91
#2019-06-26|2929.65
#2019-06-27|2961.04
#2019-06-28|2998.79
#2019-07-01|3007.08
#2019-07-02|3046.43
#2019-07-03|3043.83
#2019-07-04|2966.34
#2019-07-05|3002.41
#2019-07-08|2984.74
#2019-07-09|2998.91
#2019-07-10|2970.43
#2019-07-11|2979.53
#2019-07-12|2974.99
#2019-07-15|2964.32
#2019-07-16|2974.21
#2019-07-17|2971.26
#2019-07-18|2928.21
#2019-07-19|2927.16
#2019-07-22|2928.43
#2019-07-23|2946.04
#2019-07-24|2938.80
#2019-07-25|2947.93
#2019-07-26|2949.04
#2019-07-29|2958.98
#2019-07-30|2946.36
#2019-07-31|2958.75
#2019-08-01|2928.85
#2019-08-02|2940.74
#2019-08-05|2952.56
#2019-08-06|2929.34
#2019-08-07|2902.88
#2019-08-08|2930.74
#2019-08-09|2895.57
#2019-08-12|2950.60
#2019-08-13|2918.00
#2019-08-14|2901.47
#2019-08-15|2955.03
#2019-08-16|2944.04
#2019-08-19|2956.13
#2019-08-20|2952.60
#2019-08-21|3002.88
#2019-08-22|3019.16
#2019-08-23|3038.32
#2019-08-26|3006.93
#2019-08-27|3018.71
#2019-08-28|3029.33
#2019-08-29|3047.46
#2019-08-30|2995.61
#2019-09-02|3010.08
#2019-09-03|2975.05
#2019-09-04|3007.62
#2019-09-05|2999.19
#2019-09-06|2986.65
#2019-09-09|3026.82
#2019-09-10|3033.95
#2019-09-11|3045.86
#2019-09-12|3012.78
#2019-09-13|3019.57
#2019-09-16|3045.10
#2019-09-17|3018.72
#2019-09-18|3010.22
#2019-09-19|3024.93
#2019-09-20|3069.58
#2019-09-23|3032.40
#2019-09-24|2995.80
#2019-09-25|2995.07
#2019-09-26|3040.10
#2019-09-27|3042.59
#2019-09-30|3044.79
#2019-10-01|3043.62
#2019-10-02|3050.05
#2019-10-03|3070.00
#2019-10-04|3091.46
#2019-10-07|3097.80
#2019-10-08|3046.39
#2019-10-09|3042.27
#2019-10-10|3132.09
#2019-10-11|3089.68
#2019-10-14|3105.44
#2019-10-15|3101.52
#2019-10-16|3155.39
#2019-10-17|3183.70
#2019-10-18|3138.50
#2019-10-21|3181.10
#2019-10-22|3207.29
#2019-10-23|3217.27
#2019-10-24|3230.19
#2019-10-25|3263.69
#2019-10-28|3260.54
#2019-10-29|3258.50
#2019-10-30|3262.20
#2019-10-31|3286.86
#2019-11-01|3238.89
#2019-11-04|3322.30
#2019-11-05|3341.91
#2019-11-06|3365.76
#2019-11-07|3454.08
#2019-11-08|3526.76
#2019-11-11|3511.89
#2019-11-12|3458.66
#2019-11-13|3441.83
#2019-11-14|3497.88
#2019-11-15|3487.53
#2019-11-18|3457.29
#2019-11-19|3439.79
#2019-11-20|3447.21
#2019-11-21|3417.15
#2019-11-22|3402.48
#2019-11-25|3449.10
#2019-11-26|3436.02
#2019-11-27|3392.12
#2019-11-28|3395.16
#2019-11-29|3357.57
#2019-12-02|3371.31
#2019-12-03|3380.33
#2019-12-04|3368.07
#2019-12-05|3417.74
#2019-12-06| .
#2019-12-09|3370.93
#2019-12-10|3393.33
#2019-12-11|3361.78
#2019-12-12|3338.69
#2019-12-13|3399.81
#2019-12-16|3433.13
#2019-12-17|3448.65
#2019-12-18|3486.46
#2019-12-19|3518.11
#2019-12-20|3561.43
#2019-12-23|3592.67
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|3627.93
#2019-12-30|3612.92
#2019-12-31| .
#2020-01-01| .
#2020-01-02|3721.62
#2020-01-03|3715.47
#2020-01-06| .
#2020-01-07|3760.77
#2020-01-08|3736.68
#2020-01-09|3765.96
#2020-01-10|3787.45
#2020-01-13|3802.30
#2020-01-14|3809.03
#2020-01-15|3821.29
#2020-01-16|3843.17
#2020-01-17|3919.63
#2020-01-20|3950.70
#2020-01-21|3929.81
#2020-01-22|3937.93
#2020-01-23|3923.27
#2020-01-24|3899.70
#2020-01-27|3791.31
#2020-01-28|3781.09
#2020-01-29|3822.85
#2020-01-30|3869.97
#2020-01-31|3936.79
#2020-02-03|3990.19
#2020-02-04|4091.46
#2020-02-05|4123.40
#2020-02-06|4112.23
#2020-02-07|4125.07
#2020-02-10|4077.21
#2020-02-11|4072.77
#2020-02-12|4118.53
#2020-02-13|4083.98
#2020-02-14|4061.31
#2020-02-17|4038.83
#2020-02-18|3992.19
#2020-02-19|4024.54
#2020-02-20|4020.86
#2020-02-21|4014.59
#2020-02-24|3760.28
#2020-02-25|3706.27
#2020-02-26|3721.07
#2020-02-27|3580.04
#2020-02-28|3612.31
#2020-03-02|3704.05
#2020-03-03|3797.77
#2020-03-04|3729.82
#2020-03-05|3699.57
#2020-03-06|3642.93
#2020-03-09|3500.84
#2020-03-10|3585.03
#2020-03-11|3482.40
#2020-03-12|3005.32
#2020-03-13|3161.64
#2020-03-16|2909.98
#2020-03-17|2977.38
#2020-03-18|2876.54
#2020-03-19|2913.86
#2020-03-20|3022.72
#2020-03-23|2964.79
#2020-03-24|3043.86
#2020-03-25|3100.11
#2020-03-26|3125.99
#2020-03-27|3022.58
#2020-03-30|2940.50
#2020-03-31|3066.83
#2020-04-01|3124.36
#2020-04-02|3144.60
#2020-04-03|3183.26
#2020-04-06|3342.96
#2020-04-07|3254.07
#2020-04-08|3256.09
#2020-04-09|3330.28
#2020-04-10| .
#2020-04-13| .
#2020-04-14|3384.65
#2020-04-15|3358.29
#2020-04-16|3346.58
#2020-04-17|3421.85
#2020-04-20|3451.45
#2020-04-21|3439.15
#2020-04-22|3426.71
#2020-04-23|3452.41
#2020-04-24|3493.22
#2020-04-27|3546.39
#2020-04-28|3595.95
#2020-04-29|3614.52
#2020-04-30|3540.88
#2020-05-01| .
#2020-05-04|3414.74
#2020-05-05|3484.27
#2020-05-06|3538.59
#2020-05-07|3598.83
#2020-05-08|3585.06
#2020-05-11|3570.48
#2020-05-12|3567.21
#2020-05-13|3525.61
#2020-05-14|3484.16
#2020-05-15|3570.44
#2020-05-18|3551.85
#2020-05-19|3524.50
#2020-05-20|3552.55
#2020-05-21| .
#2020-05-22|3612.19
#2020-05-25|3623.13
#2020-05-26|3672.41
#2020-05-27|3654.15
#2020-05-28|3711.12
#2020-05-29|3679.52
#2020-06-01|3770.62
#2020-06-02|3813.75
#2020-06-03|3791.36
#2020-06-04|3848.73
#2020-06-05|3857.27
#2020-06-08|3833.14
#2020-06-09|3786.25
#2020-06-10|3891.09
#2020-06-11|3739.38
#2020-06-12|3856.91
#2020-06-15|3817.26
#2020-06-16|4001.05
#2020-06-17|4030.53
#2020-06-18|3967.50
#2020-06-19| .
#2020-06-22|3992.60
#2020-06-23|4022.12
#2020-06-24|3923.07
#2020-06-25|4006.85
#2020-06-26|3962.54
#2020-06-29|3962.23
#2020-06-30|3891.23
#2020-07-01|3901.32
#2020-07-02|3881.44
#2020-07-03|3879.24
#2020-07-06|3875.12
#2020-07-07|3853.03
#2020-07-08|3870.61
#2020-07-09|3892.02
#2020-07-10|3874.26
#2020-07-13|3874.26
#2020-07-14|3874.26
#2020-07-15|3874.26
#2020-07-16|3920.25
#2020-07-17|3928.53
#2020-07-20|3916.44
#2020-07-21|3871.57
#2020-07-22|3850.31
#2020-07-23|3853.94
#2020-07-24|3837.28
#2020-07-27|3846.57
#2020-07-28|3843.38
#2020-07-29|3862.36
#2020-07-30|3825.06
#2020-07-31|3852.27
#2020-08-03|3921.04
#2020-08-04|3874.19
#2020-08-05|3899.59
#2020-08-06|3842.09
#2020-08-07|3874.03
#2020-08-10|3940.07
#2020-08-11|3905.12
#2020-08-12|3882.40
#2020-08-13|3861.54
#2020-08-14|3828.25
#2020-08-17|3815.00
#2020-08-18|3822.20
#2020-08-19|3786.95
#2020-08-20|3778.57
#2020-08-21|3805.67
#2020-08-24|3805.62
#2020-08-25|3813.34
#2020-08-26|3831.10
#2020-08-27|3800.37
#2020-08-28|3790.78
#2020-08-31|3814.66
#2020-09-01|3821.04
#2020-09-02|3843.09
#2020-09-03|3783.33
#2020-09-04|3784.41
#2020-09-07|3794.45
#2020-09-08|3734.92
#2020-09-09|3776.48
#2020-09-10|3774.74
#2020-09-11|3778.44
#2020-09-14|3808.79
#2020-09-15|3833.19
#2020-09-16|3819.71
#2020-09-17|3792.91
#2020-09-18|3748.18
#2020-09-21|3662.40
#2020-09-22|3695.45
#2020-09-23|3755.41
#2020-09-24|3803.70
#2020-09-25|3764.18
#2020-09-28|3790.93
#2020-09-29|3792.64
#2020-09-30|3811.47
#2020-10-01|3846.80
#2020-10-02|3810.92
#2020-10-05|3810.36
#2020-10-06|3797.50
#2020-10-07|3817.53
#2020-10-08|3801.30
#2020-10-09|3818.10
#2020-10-12|3816.18
#2020-10-13|3807.32
#2020-10-14|3831.31
#2020-10-15|3831.50
#2020-10-16|3846.20
#2020-10-19|3927.05
#2020-10-20|3925.28
#2020-10-21|3864.59
#2020-10-22|3873.32
#2020-10-23|3898.08
#2020-10-26|3836.14
#2020-10-27|3878.08
#2020-10-28|3803.19
#2020-10-29|3795.73
#2020-10-30|3761.09
#2020-11-02|3841.79
#2020-11-03|3887.94
#2020-11-04|3913.07
#2020-11-05|3993.03
#2020-11-06|3893.79
#2020-11-09|4023.16
#2020-11-10|4013.31
#2020-11-11|3980.80
#2020-11-12|3871.26
#2020-11-13|3915.35
#2020-11-16|3940.78
#2020-11-17|3959.05
#2020-11-18|3953.56
#2020-11-19|3953.25
#2020-11-20|3982.71
#2020-11-23|4028.70
#2020-11-24|4058.01
#2020-11-25|4127.03
#2020-11-26|4066.00
#2020-11-27|4063.22
#2020-11-30|4026.42
#2020-12-01|4076.61
#2020-12-02|4094.75
#2020-12-03|4027.47
#2020-12-04|4067.92
#2020-12-07|4156.16
#2020-12-08|4214.43
#2020-12-09|4197.85
#2020-12-10|4134.72
#2020-12-11|4116.01
#2020-12-14|4115.16
#2020-12-15|4108.74
#2020-12-16|4136.60
#2020-12-17|4145.65
#2020-12-18|4187.38
#2020-12-21|4138.48
#2020-12-22|4167.00
#2020-12-23|4154.48
#2020-12-24|4154.48
#2020-12-25|4154.48
#2020-12-28|4224.85
#2020-12-29|4231.56
#2020-12-30|4250.67
#2020-12-31|4250.67
#2021-01-01|4250.67
#2021-01-04|4299.70
#2021-01-05|4301.20
#2021-01-06|4301.20
#2021-01-07|4303.37
#2021-01-08|4331.45
#2021-01-11|4353.88
#2021-01-12|4395.51
#2021-01-13|4365.32
#2021-01-14|4360.23
#2021-01-15|4431.50
#2021-01-18|4408.45
#2021-01-19|4423.55
#2021-01-20|4442.71
#2021-01-21|4439.91
#2021-01-22|4431.45
#2021-01-25|4437.44
#2021-01-26|4416.48
#2021-01-27|4262.24
#2021-01-28|4229.71
#2021-01-29|4213.88
#2021-02-01|4391.16
#2021-02-02|4412.12
#2021-02-03|4413.32
#2021-02-04|4537.90
#2021-02-05|4605.44
#2021-02-08|4564.99
#2021-02-09|4492.05
#2021-02-10|4560.26
#2021-02-11|4552.56
#2021-02-12|4526.12
#2021-02-15|4575.21
#2021-02-16|4567.48
#2021-02-17|4533.25
#2021-02-18|4435.74
#2021-02-19|4480.48
#2021-02-22|4450.29
#2021-02-23|4400.24
#2021-02-24|4470.39
#2021-02-25|4472.87
#2021-02-26|4383.88
#2021-03-01|4465.37
#2021-03-02|4520.82
#2021-03-03|4531.42
#2021-03-04|4503.79
#2021-03-05|4494.33
#2021-03-08|4559.47
#2021-03-09|4631.53
#2021-03-10|4643.49
#2021-03-11|4742.60
#2021-03-12|4834.99
#2021-03-15|4806.10
#2021-03-16|4760.88
#2021-03-17|4717.43
#2021-03-18|4723.42
#2021-03-19|4692.46
#2021-03-22|4719.06
#2021-03-23|4701.88
#2021-03-24|4710.14
#2021-03-25|4794.36
#2021-03-26|4758.91
#2021-03-29|4716.90
#2021-03-30|4784.40
#2021-03-31|4771.17
#2021-04-01|4822.57
#2021-04-02| .
#2021-04-05| .
#2021-04-06|4758.99
#2021-04-07|4833.49
#2021-04-08|4857.91
#2021-04-09|4886.85
#2021-04-12|4851.26
#2021-04-13|4915.58
#2021-04-14|4873.43
#2021-04-15|4851.62
#2021-04-16|4842.59
#2021-04-19|4824.76
#2021-04-20|4789.69
#2021-04-21|4720.34
#2021-04-22|4809.38
#2021-04-23|4815.14
#2021-04-26|4880.79
#2021-04-27|4919.61
#2021-04-28|4937.05
#2021-04-29|4993.94
#2021-04-30|5074.47
#2021-05-03|5104.79
#2021-05-04|5036.40
#2021-05-05|5053.29
#2021-05-06|5075.10
#2021-05-07|5067.09
#2021-05-10|5123.63
#2021-05-11|4935.61
#2021-05-12|4910.12
#2021-05-13| .
#2021-05-14|4973.58
#2021-05-17|4946.35
#2021-05-18|5024.18
#2021-05-19|4942.75
#2021-05-20|4995.28
#2021-05-21|5016.98
#2021-05-24|4998.25
#2021-05-25|4980.34
#2021-05-26|4884.14
#2021-05-27|4931.84
#2021-05-28|4975.25
#2021-05-31|4952.56
#2021-06-01|4974.43
#2021-06-02|4949.54
#2021-06-03|4983.62
#2021-06-04|5025.53
#2021-06-07|4965.68
#2021-06-08|4980.23
#2021-06-09|5150.20
#2021-06-10|5213.76
#2021-06-11|5252.81
#2021-06-14|5311.63
#2021-06-15|5270.38
#2021-06-16|5190.47
#2021-06-17|5199.77
#2021-06-18|5265.88
#2021-06-21|5203.99
#2021-06-22|5157.58
#2021-06-23|5193.98
#2021-06-24|5202.64
#2021-06-25| .
#2021-06-28|5266.78
#2021-06-29|5283.41
#2021-06-30|5350.75
#2021-07-01|5407.57
#2021-07-02|5502.01
#2021-07-05|5683.08
#2021-07-06|5693.53
#2021-07-07|5659.24
#2021-07-08|5601.16
#2021-07-09|5687.50
#2021-07-12|5722.85
#2021-07-13|5722.98
#2021-07-14|5714.82
#2021-07-15|5718.29
#2021-07-16|5792.45
#2021-07-19|5702.69
#2021-07-20|5708.15
#2021-07-21|5913.82
#2021-07-22|5923.99
#2021-07-23|5890.15
#2021-07-26|5920.93
#2021-07-27|5834.49
#2021-07-28|5801.77
#2021-07-29|5859.21
#2021-07-30|5868.48
#2021-08-02|5926.99
#2021-08-03|5954.08
#2021-08-04|5936.01
#2021-08-05|5936.13
#2021-08-06|6034.78
#2021-08-09|6159.45
#2021-08-10|6181.41
#2021-08-11|6085.86
#2021-08-12|5980.67
#2021-08-13|6036.16
#2021-08-16|5969.05
#2021-08-17|5960.89
#2021-08-18|6101.74
#2021-08-19|6000.58
#2021-08-20|5892.22
#2021-08-23|5945.56
#2021-08-24|5987.35
#2021-08-25|6080.82
#2021-08-26|6075.56
#2021-08-27|6041.36
#2021-08-30|6129.63
#2021-08-31|6373.43
#2021-09-01|6257.21
#2021-09-02|6223.15
#2021-09-03|6362.16
#2021-09-06|6314.45
#2021-09-07|6237.06
#2021-09-08|6212.18
#2021-09-09|6106.42
#2021-09-10|6047.88
#2021-09-13|5904.83
#2021-09-14|5879.02
#2021-09-15|5802.05
#2021-09-16|5779.43
#2021-09-17|5630.17
#2021-09-20|5541.19
#2021-09-21|5530.45
#2021-09-22|5705.32
#2021-09-23|5758.55
#2021-09-24|5720.66
#2021-09-27|5588.17
#2021-09-28|5451.28
#2021-09-29|5466.63
#2021-09-30|5503.90
#2021-10-01|5594.76
#2021-10-04|5481.39
#2021-10-05|5485.55
#2021-10-06|5481.39
#2021-10-07|5569.27
#2021-10-08|5545.61
#2021-10-11|5518.33
#2021-10-12|5588.38
#2021-10-13|5628.16
#2021-10-14|5674.97
#2021-10-15|5679.32
#2021-10-18|5723.36
#2021-10-19|5682.02
#2021-10-20|5761.59
#2021-10-21|5801.97
#2021-10-22|5810.60
#2021-10-25|5936.72
#2021-10-26|5953.40
#2021-10-27|5920.35
#2021-10-28|5828.41
#2021-10-29|5709.53
#2021-11-01|5791.88
#2021-11-02|5671.47
#2021-11-03|5697.30
#2021-11-04|5652.70
#2021-11-05|5605.03
#2021-11-08|5655.32
#2021-11-09|5705.79
#2021-11-10|5669.35
#2021-11-11|5712.21
#2021-11-12|5807.32
#2021-11-15|5895.17
#2021-11-16|5855.28
#2021-11-17|5810.36
#2021-11-18|5721.90
#2021-11-19|5751.74
#2021-11-22|5702.82
#2021-11-23|5575.49
#2021-11-24|5552.14
#2021-11-25|5632.52
#2021-11-26|5522.89
#2021-11-29|5586.98
#2021-11-30|5500.95
#2021-12-01|5518.33
#2021-12-02|5462.85
#2021-12-03|5444.30
#2021-12-06| .
#2021-12-07|5515.87
#2021-12-08|5615.26
#2021-12-09|5521.03
#2021-12-10|5550.28
#2021-12-13|5558.84
#2021-12-14|5451.06
#2021-12-15|5352.11
#2021-12-16|5404.06
#2021-12-17|5354.61
#2021-12-20|5225.45
#2021-12-21|5268.00
#2021-12-22|5302.92
#2021-12-23|5421.04
#2021-12-24| .
#2021-12-27|5501.90
#2021-12-28|5539.62
#2021-12-29|5539.14
#2021-12-30|5530.75
#2021-12-31| .
#2022-01-03|5502.21
#2022-01-04|5637.03
#2022-01-05|5572.51
#2022-01-06| .
#2022-01-07|5466.63
#2022-01-10|5375.63
#2022-01-11|5345.82
#2022-01-12|5382.50
#2022-01-13|5364.19
#2022-01-14|5302.27
#2022-01-17|5381.35
#2022-01-18|5251.89
#2022-01-19|5318.43
#2022-01-20|5327.34
#2022-01-21|5134.53
#2022-01-24|4961.60
#2022-01-25|5029.87
#2022-01-26|5232.86
#2022-01-27|5204.62
#2022-01-28|5131.99
#2022-01-31|5348.49
#2022-02-01|5397.58
#2022-02-02|5455.05
#2022-02-03|5322.06
#2022-02-04|5390.65
#2022-02-07|5385.70
#2022-02-08|5414.41
#2022-02-09|5477.43
#2022-02-10|5391.89
#2022-02-11|5373.35
#2022-02-14|5158.25
#2022-02-15|5194.47
#2022-02-16|5269.61
#2022-02-17|5095.01
#2022-02-18|5087.45
#2022-02-21|5089.09
#2022-02-22|5021.21
#2022-02-23|5032.57
#2022-02-24|4865.71
#2022-02-25|5090.06
#2022-02-28|5220.66
#2022-03-01|5104.80
#2022-03-02|5031.06
#2022-03-03|4847.22
#2022-03-04|4770.73
#2022-03-07|4714.13
#2022-03-08|4852.98
#2022-03-09|5102.36
#2022-03-10|5130.11
#2022-03-11|5208.82
#2022-03-14|5376.80
#2022-03-15|5294.83
#2022-03-16|5464.22
#2022-03-17|5442.47
#2022-03-18|5515.02
#2022-03-21|5324.36
#2022-03-22|5446.04
#2022-03-23|5371.09
#2022-03-24|5139.52
#2022-03-25|5005.40
#2022-03-28|5037.22
#2022-03-29|5102.64
#2022-03-30|5113.68
#2022-03-31|5131.86
#2022-04-01|5069.89
#2022-04-04|5220.43
#2022-04-05|5069.99
#2022-04-06|5000.09
#2022-04-07|4914.64
#2022-04-08|4966.92
#2022-04-11|4875.85
#2022-04-12|4818.84
#2022-04-13|4729.48
#2022-04-14|4776.85
#2022-04-15| .
#2022-04-18| .
#2022-04-19|4772.67
#2022-04-20|4814.13
#2022-04-21|4790.53
#2022-04-22|4805.12
#2022-04-25|4696.00
#2022-04-26|4721.17
#2022-04-27|4769.01
#2022-04-28|4705.23
#2022-04-29|4837.35
#2022-05-02|4809.68
#2022-05-03|4806.22
#2022-05-04|4780.22
#2022-05-05|4676.85
#2022-05-06|4647.72
#2022-05-09|4448.31
#2022-05-10|4480.51
#2022-05-11|4573.60
#2022-05-12|4592.44
#2022-05-13|4688.45
#2022-05-16|4727.76
#2022-05-17|4697.42
#2022-05-18|4670.20
#2022-05-19|4718.83
#2022-05-20|4675.84
#2022-05-23|4749.88
#2022-05-24|4751.02
#2022-05-25|4661.71
#2022-05-26| .
#2022-05-27|4794.70
#2022-05-30|4801.83
#2022-05-31|4795.80
#2022-06-01|4755.36
#2022-06-02|4786.74
#2022-06-03|4740.84
#2022-06-06|4789.25
#2022-06-07|4773.63
#2022-06-08|4799.31
#2022-06-09|4823.66
#2022-06-10|4732.64
#2022-06-13|4704.33
#2022-06-14|4590.63
#2022-06-15|4609.94
#2022-06-16|4521.88
#2022-06-17|4531.38
#2022-06-20|4504.39
#2022-06-21|4521.38
#2022-06-22|4505.36
#2022-06-23|4513.99
#2022-06-24| .
#2022-06-27|4647.23
#2022-06-28|4612.18
#2022-06-29|4522.39
#2022-06-30|4450.05
#2022-07-01|4463.23
#2022-07-04|4471.58
#2022-07-05|4455.86
#2022-07-06|4517.50
#2022-07-07|4637.40
#2022-07-08|4568.16
#2022-07-11|4632.52
#2022-07-12|4605.81
#2022-07-13|4669.95
#2022-07-14|4616.28
#2022-07-15|4611.06
#2022-07-18|4659.27
#2022-07-19|4645.78
#2022-07-20|4624.62
#2022-07-21|4688.46
#2022-07-22|4702.80
#2022-07-25|4653.95
#2022-07-26|4717.68
#2022-07-27|4766.80
#2022-07-28|4778.77
#2022-07-29|4870.97
#2022-08-01|4805.92
#2022-08-02|4864.19
#2022-08-03|4919.73
#2022-08-04|4955.57
#2022-08-05|4938.84
#2022-08-08|5047.85
#2022-08-09|5013.47
#2022-08-10|5009.90
#2022-08-11|5021.74
#2022-08-12|5015.45
#2022-08-15|5008.03
#2022-08-16|5041.50
#2022-08-17|5043.67
#2022-08-18|5026.87
#2022-08-19|5031.48
#2022-08-22|5143.20
#2022-08-23|5195.72
#2022-08-24|5067.67
#2022-08-25|5049.29
#2022-08-26|5017.24
#2022-08-29|4963.43
#2022-08-30|4942.95
#2022-08-31|4885.54
#2022-09-01|4879.79
#2022-09-02|4838.32
#2022-09-05|4788.45
#2022-09-06|4823.90
#2022-09-07|4975.14
#2022-09-08|4950.48
#2022-09-09|4991.44
#2022-09-12|5085.41
#2022-09-13|4995.37
#2022-09-14|4920.51
#2022-09-15|4880.18
#2022-09-16|4828.90
#2022-09-19|4799.26
#2022-09-20|4691.60
#2022-09-21|4650.50
#2022-09-22|4600.49
#2022-09-23|4613.04
#2022-09-26|4679.54
#2022-09-27|4655.79
#2022-09-28|4562.04
#2022-09-29|4450.09
#2022-09-30|4537.03
#2022-10-03|4502.44
#2022-10-04|4563.70
#2022-10-05|4575.90
#2022-10-06|4564.31
#2022-10-07|4484.45
#2022-10-10|4445.99
#2022-10-11|4395.23
#2022-10-12|4318.48
#2022-10-13|4408.78
#2022-10-14|4383.20
#2022-10-17|4426.73
#2022-10-18|4438.33
#2022-10-19|4450.97
#2022-10-20|4422.96
#2022-10-21|4367.97
#2022-10-24|4373.55
#2022-10-25|4338.70
#2022-10-26|4334.37
#2022-10-27|4304.35
#2022-10-28|4348.45
#2022-10-31|4369.35
#2022-11-01|4417.18
#2022-11-02|4363.40
#2022-11-03|4364.01
#2022-11-04|4408.62
#2022-11-07|4415.93
#2022-11-08|4393.84
#2022-11-09|4382.68
#2022-11-10|4506.64
#2022-11-11|4593.53
#2022-11-14|4679.63
#2022-11-15|4623.03
#2022-11-16|4639.01
#2022-11-17|4601.52
#2022-11-18|4608.04
#2022-11-21|4551.91
#2022-11-22|4526.02
#2022-11-23|4600.91
#2022-11-24|4612.46
#2022-11-25|4578.29
#2022-11-28|4577.90
#2022-11-29|4627.54
#2022-11-30|4700.28
#2022-12-01|4739.08
#2022-12-02|4781.05
#2022-12-05|4829.56
#2022-12-06|4829.56
#2022-12-07|4762.74
#2022-12-08|4680.54
#2022-12-09|4778.28
#2022-12-12|4736.26
#2022-12-13|4714.28
#2022-12-14|4721.36
#2022-12-15|4680.68
#2022-12-16|4650.57
#2022-12-19|4668.05
#2022-12-20|4613.93
#2022-12-21|4660.36
#2022-12-22|4709.62
#2022-12-23|4794.74
#2022-12-26| .
#2022-12-27|4796.51
#2022-12-28|4836.64
#2022-12-29|4835.64
#2022-12-30|4852.53
#2023-01-02|4805.82
#2023-01-03|4808.61
#2023-01-04|4763.43
#2023-01-05|4829.01
#2023-01-06| .
#2023-01-09|4814.20
#2023-01-10|4864.18
#2023-01-11|4837.19
#2023-01-12|4895.54
#2023-01-13|4890.13
#2023-01-16|4848.76
#2023-01-17|4823.28
#2023-01-18|4875.75
#2023-01-19|4834.06
#2023-01-20|4867.29
#2023-01-23|4882.70
#2023-01-24|4950.43
#2023-01-25|4912.60
#2023-01-26|4879.58
#2023-01-27|4904.19
#2023-01-30|4861.57
#2023-01-31|4806.73
#2023-02-01|4814.92
#2023-02-02|4843.36
#2023-02-03|4862.96
#2023-02-06|4825.16
#2023-02-07|4794.91
#2023-02-08|4784.36
#2023-02-09|4818.71
#2023-02-10|4806.81
#2023-02-13|4745.61
#2023-02-14|4726.15
#2023-02-15|4783.15
#2023-02-16|4769.43
#2023-02-17|4719.22
#2023-02-20|4774.86
#2023-02-21|4715.69
#2023-02-22|4652.26
#2023-02-23|4667.31
#2023-02-24|4673.06
#2023-02-27|4684.40
#2023-02-28|4624.12
#2023-03-01|4670.57
#2023-03-02|4627.64
#2023-03-03|4676.92
#2023-03-06|4719.88
#2023-03-07|4647.79
#2023-03-08|4611.49
#2023-03-09|4587.41
#2023-03-10|4493.61
#2023-03-13|4447.31
#2023-03-14|4519.62
#2023-03-15|4432.86
#2023-03-16|4411.54
#2023-03-17|4369.33
#2023-03-20|4324.30
#2023-03-21|4346.80
#2023-03-22|4328.23
#2023-03-23|4332.26
#2023-03-24|4336.13
#2023-03-27|4325.65
#2023-03-28|4331.51
#2023-03-29|4322.53
#2023-03-30|4342.45
#2023-03-31|4387.98
#2023-04-03|4488.66
#2023-04-04|4467.69
#2023-04-05|4476.03
#2023-04-06|4484.96
#2023-04-07| .
#2023-04-10| .
#2023-04-11|4458.39
#2023-04-12|4414.79
#2023-04-13|4390.20
#2023-04-14|4434.17
#2023-04-17|4472.75
#2023-04-18|4478.62
#2023-04-19|4426.35
#2023-04-20|4404.36
#2023-04-21|4367.39
#2023-04-24|4502.11
#2023-04-25|4389.90
#2023-04-26|4397.10
#2023-04-27|4459.03
#2023-04-28|4454.05
#2023-05-01| .
#2023-05-02|4403.04
#2023-05-03|4440.44
#2023-05-04|4418.02
#2023-05-05|4481.73
#2023-05-08|4503.21
#2023-05-09|4467.94
#2023-05-10|4462.33
#2023-05-11|4495.85
#2023-05-12|4490.73
#2023-05-15|4515.28
#2023-05-16|4489.03
#2023-05-17|4481.77
#2023-05-18| .
#2023-05-19|4428.01
#2023-05-22|4396.49
#2023-05-23|4360.26
#2023-05-24|4312.83
#2023-05-25|4363.58
#2023-05-26|4358.77
#2023-05-29|4367.32
#2023-05-30|4344.69
#2023-05-31|4350.36
#2023-06-01|4337.00
#2023-06-02|4343.93
#2023-06-05|4317.39
#2023-06-06|4307.21
#2023-06-07|4276.57
#2023-06-08|4297.86
#2023-06-09|4305.44
#2023-06-12|4392.07
#2023-06-13|4405.04
#2023-06-14|4398.92
#2023-06-15|4355.54
#2023-06-16|4369.67
#2023-06-19|4343.89
#2023-06-20|4344.71
#2023-06-21|4300.40
#2023-06-22|4302.28
#2023-06-23| .
#2023-06-26|4336.90
#2023-06-27|4288.63
#2023-06-28|4325.11
#2023-06-29|4429.40
#2023-06-30|4418.02
#2023-07-03|4421.04
#2023-07-04|4469.67
#2023-07-05|4467.40
#2023-07-06|4451.47
#2023-07-07|4440.70
#2023-07-10|4386.48
#2023-07-11|4405.34
#2023-07-12|4416.94
#2023-07-13|4500.21
#2023-07-14|4486.54
#2023-07-17|4485.68
#2023-07-18|4457.20
#2023-07-19|4493.53
#2023-07-20|4446.26
#2023-07-21|4460.47
#2023-07-24|4448.38
#2023-07-25|4494.32
#2023-07-26|4492.86
#2023-07-27|4497.51
#2023-07-28|4444.35
#2023-07-31|4482.00
#2023-08-01|4506.22
#2023-08-02|4482.57
#2023-08-03|4437.94
#2023-08-04|4410.64
#2023-08-07|4422.68
#2023-08-08|4445.26
#2023-08-09|4456.85
#2023-08-10|4470.73
#2023-08-11|4442.21
#2023-08-14|4468.57
#2023-08-15|4470.99
#2023-08-16|4464.54
#2023-08-17|4453.57
#2023-08-18|4455.41
#2023-08-21|4457.77
#2023-08-22|4456.29
#2023-08-23|4512.43
#2023-08-24|4484.81
#2023-08-25|4510.96
#2023-08-28|4584.76
#2023-08-29|4605.34
#2023-08-30|4622.61
#2023-08-31|4576.70
#2023-09-01|4596.06
#2023-09-04|4588.01
#2023-09-05|4569.29
#2023-09-06|4475.43
#2023-09-07|4485.17
#2023-09-08|4445.27
#2023-09-11|4498.21
#2023-09-12|4464.56
#2023-09-13|4433.34
#2023-09-14|4435.24
#2023-09-15|4457.46
#2023-09-18|4405.44
#2023-09-19|4406.05
#2023-09-20|4413.21
#2023-09-21|4384.30
#2023-09-22|4360.40
#2023-09-25|4357.40
#2023-09-26|4313.93
#2023-09-27|4355.41
#2023-09-28|4355.25
#2023-09-29|4403.09
#2023-10-02|4347.54
#2023-10-03|4118.28
#2023-10-04|4109.20
#2023-10-05|4102.88
#2023-10-06|4086.54
#2023-10-09|4098.60
#2023-10-10|4110.18
#2023-10-11|4219.80
#2023-10-12|4330.63
#2023-10-13|4366.58
#2023-10-16|4355.32
#2023-10-17|4352.94
#2023-10-18|4292.12
#2023-10-19|4219.54
#2023-10-20|4166.32
#2023-10-23|4133.76
#2023-10-24|4151.55
#2023-10-25|4072.20
#2023-10-26|4018.12
#2023-10-27|3992.36
#2023-10-30|3973.19
#2023-10-31|4006.03
#2023-11-01|4007.16
#2023-11-02|4113.67
#2023-11-03|4116.74
#2023-11-06|4127.25
#2023-11-07|4110.07
#2023-11-08|4080.01
#2023-11-09|4135.13
#2023-11-10|4077.15
#2023-11-13|4052.62
#2023-11-14|4164.33
#2023-11-15|4183.95
#2023-11-16|4179.85
#2023-11-17|4275.98
#2023-11-20|4304.02
#2023-11-21|4275.21
#2023-11-22|4261.98
#2023-11-23|4255.56
#2023-11-24|4184.77
#2023-11-27|4176.85
#2023-11-28|4217.47
#2023-11-29|4220.17
#2023-11-30|4212.31
#2023-12-01|4239.54
#2023-12-04|4181.14
#2023-12-05|4158.00
#2023-12-06| .
#2023-12-07|4150.85
#2023-12-08|4199.40
#2023-12-11|4191.12
#2023-12-12|4131.66
#2023-12-13|4145.73
#2023-12-14|4243.87
#2023-12-15|4166.48
#2023-12-18|4205.47
#2023-12-19|4236.58
#2023-12-20|4255.40
#2023-12-21|4305.58
#2023-12-22|4351.53
#2023-12-25| .
#2023-12-26| .
#2023-12-27|4401.24
#2023-12-28|4419.00
#2023-12-29|4444.45
#2024-01-01| .
#2024-01-02|4547.07
#2024-01-03|4479.12
#2024-01-04|4446.55
#2024-01-05|4450.52
#2024-01-08|4473.07
#2024-01-09|4516.70
#2024-01-10|4531.34
#2024-01-11|4458.02
#2024-01-12|4477.83
#2024-01-15|4469.73
#2024-01-16|4439.42
#2024-01-17|4409.37
#2024-01-18|4419.97
#2024-01-19|4393.61
#2024-01-22|4456.43
#2024-01-23|4425.55
#2024-01-24|4488.75
#2024-01-25|4504.90
#2024-01-26|4510.97
#2024-01-29|4490.75
#2024-01-30|4477.24
#2024-01-31|4484.28
#2024-02-01|4411.12
#2024-02-02|4403.49
#2024-02-05|4332.74
#2024-02-06|4344.55
#2024-02-07|4254.21
#2024-02-08|4288.77
#2024-02-09|4291.57
#2024-02-12|4265.61
#2024-02-13|4086.01
#2024-02-14|4200.23
#2024-02-15|4213.18
#2024-02-16|4285.42
#2024-02-19|4217.55
#2024-02-20|4200.37
#2024-02-21|4195.67
#2024-02-22|4213.66
#2024-02-23|4195.38
#2024-02-26|4203.00
#2024-02-27|4240.67
#2024-02-28|4212.65
#2024-02-29|4266.42
#2024-03-01|4221.69
#2024-03-04|4220.10
#2024-03-05|4223.99
#2024-03-06|4251.83
#2024-03-07|4270.10
#2024-03-08|4264.12
#2024-03-11|4298.83
#2024-03-12|4327.54
#2024-03-13|4265.60
#2024-03-14|4239.20
#2024-03-15|4239.90
#2024-03-18|4250.93
#2024-03-19|4267.25
#2024-03-20|4284.23
#2024-03-21|4311.56
#2024-03-22|4306.10
#2024-03-25|4306.15
#2024-03-26|4354.85
#2024-03-27|4332.37
#2024-03-28|4353.11
#2024-03-29| .
#2024-04-01| .
#2024-04-02|4365.12
#2024-04-03|4423.10
#2024-04-04|4455.34
#2024-04-05|4483.88
#2024-04-08|4524.62
#2024-04-09|4445.02
#2024-04-10|4482.49
#2024-04-11|4484.34
#2024-04-12|4499.31
#2024-04-15|4536.99
#2024-04-16|4465.24
#2024-04-17|4401.35
#2024-04-18|4416.36
#2024-04-19|4438.65
#2024-04-22|4454.75
#2024-04-23|4490.31
#2024-04-24|4517.43
#2024-04-25|4449.92
#2024-04-26|4513.29
#2024-04-29|4611.79
#2024-04-30|4483.48
#2024-05-01| .
#2024-05-02|4499.08
#2024-05-03|4581.08
#2024-05-06|4619.12
#2024-05-07|4648.16
#2024-05-08|4515.57
#2024-05-09| .
#2024-05-10|4605.84
#2024-05-13|4633.05
#2024-05-14|4562.93
#2024-05-15|4645.89
#2024-05-16|4671.59
#2024-05-17|4605.44
#2024-05-20|4640.90
#2024-05-21|4610.65
#2024-05-22|4620.58
#2024-05-23|4596.80
#2024-05-24|4536.82
#2024-05-27|4543.22
#2024-05-28|4552.98
#2024-05-29|4506.29
#2024-05-30|4503.00
#2024-05-31|4606.19
#2024-06-03|4615.21
#2024-06-04|4579.33
#2024-06-05|4641.74
#2024-06-06|4625.26
#2024-06-07|4630.43
#2024-06-10|4661.31
#2024-06-11|4624.04
#2024-06-12|4644.90
#2024-06-13|4640.26
#2024-06-14|4584.44
#2024-06-17|4562.54
#2024-06-18|4586.71
#2024-06-19|4572.39
#2024-06-20|4679.63
#2024-06-21| .
#2024-06-24|4670.27
#2024-06-25|4625.28
#2024-06-26|4582.18
#2024-06-27|4593.04
#2024-06-28|4550.21
#2024-07-01|4582.01
#2024-07-02|4528.12
#2024-07-03|4520.69
#2024-07-04|4500.22
#2024-07-05|4510.90
#2024-07-08|4495.88
#2024-07-09|4436.77
#2024-07-10|4463.57
#2024-07-11|4480.93
#2024-07-12|4498.11
#2024-07-15|4469.18
#2024-07-16|4492.10
#2024-07-17|4490.21
#2024-07-18|4518.41
#2024-07-19|4486.49
#2024-07-22|4531.97
#2024-07-23|4527.34
#2024-07-24|4513.87
#2024-07-25|4550.80
#2024-07-26|4612.93
#2024-07-29|4616.23
#2024-07-30|4623.01
#2024-07-31|4631.88
#2024-08-01|4587.90
#2024-08-02|4511.35
#2024-08-05|4419.42
#2024-08-06|4488.95
#2024-08-07|4551.95
#2024-08-08|4536.07
#2024-08-09|4555.78
#2024-08-12|4556.52
#2024-08-13|4676.03
#2024-08-14|4641.89
#2024-08-15|4634.32
#2024-08-16|4609.21
#2024-08-19|4643.96
#2024-08-20|4611.67
#2024-08-21|4641.98
#2024-08-22|4652.37
#2024-08-23|4679.77
#2024-08-26|4682.69
#2024-08-27|4660.67
#2024-08-28|4640.38
#2024-08-29|4664.64
#2024-08-30|4682.62
#2024-09-02|4683.70
#2024-09-03|4674.69
#2024-09-04|4656.57
#2024-09-05|4645.86
#2024-09-06|4633.88
#2024-09-09|4662.59
#2024-09-10|4666.76
#2024-09-11|4685.56
#2024-09-12|4685.66
#2024-09-13|4695.43
#2024-09-16|4677.77
#2024-09-17|4689.12
#2024-09-18|4702.84
#2024-09-19|4716.12
#2024-09-20|4699.58
#2024-09-23|4769.53
#2024-09-24|4818.67
#2024-09-25|4799.42
#2024-09-26|4827.43
#2024-09-27|4845.24
#2024-09-30|4859.40
#2024-10-01|4829.05
#2024-10-02|4807.56
#2024-10-03|4772.15
#2024-10-04|4827.52
#2024-10-07|4821.28
#2024-10-08|4768.16
#2024-10-09|4769.50
#2024-10-10|4769.48
#2024-10-11|4779.91
#2024-10-14|4723.48
#2024-10-15|4737.64
#2024-10-16|4715.12
#2024-10-17|4713.60
#2024-10-18|4737.62
#2024-10-21|4788.02
#2024-10-22|4793.92
#2024-10-23|4750.22
#2024-10-24|4749.69
#2024-10-25|4708.59
#2024-10-28|4729.41
#2024-10-29|4703.59
#2024-10-30|4662.92
#2024-10-31|4641.49
#2024-11-01|4681.64
#2024-11-04|4658.50
#2024-11-05|4657.45
#2024-11-06|4642.70
#2024-11-07|4660.31
#2024-11-08|4634.30
#2024-11-11|4608.35
#2024-11-12|4574.09
#2024-11-13|4607.61
#2024-11-14|4590.15
#2024-11-15|4578.43
#2024-11-18|4553.14
#2024-11-19|4533.86
#2024-11-20|4550.04
#2024-11-21|4555.53
#2024-11-22|4557.78
#2024-11-25|4559.87
#2024-11-26|4546.76
#2024-11-27|4564.03
#2024-11-28|4610.21
#2024-11-29|4595.36
#2024-12-02|4585.68
#2024-12-03|4610.29
#2024-12-04|4641.38
#2024-12-05|4637.19
#2024-12-06| .
#2024-12-09|4646.87
#2024-12-10|4614.77
#2024-12-11|4640.69
#2024-12-12|4676.76
#2024-12-13|4689.12
#2024-12-16|4622.86
#2024-12-17|4568.70
#2024-12-18|4576.00
#2024-12-19|4567.85
#2024-12-20|4575.41
#2024-12-23|4594.57
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|4651.50
#2024-12-30|4701.82
#2024-12-31| .
#2025-01-01| .
#2025-01-02|4753.89
#2025-01-03|4758.79
#2025-01-06| .
#2025-01-07|4745.33
#2025-01-08|4661.70
#2025-01-09|4669.03
#2025-01-10|4631.18
#2025-01-13|4604.86
#2025-01-14|4642.36
#2025-01-15|4697.30
#2025-01-16|4688.10
#2025-01-17|4688.18
#2025-01-20|4676.68
#2025-01-21|4707.48
#2025-01-22|4764.54
#2025-01-23|4738.72
#2025-01-24|4768.23
#2025-01-27|4790.51
#2025-01-28|4796.98
#2025-01-29|4796.85
#2025-01-30|4801.66
#2025-01-31|4847.31
#2025-02-03|4805.22
#2025-02-04|4782.44
#2025-02-05|4805.66
#2025-02-06|4894.89
#2025-02-07|4870.95
#2025-02-10|4873.98
#2025-02-11|4869.13
#2025-02-12|4854.69
#2025-02-13|5136.61
#2025-02-14|5107.82
#2025-02-17|5217.52
#2025-02-18|5214.30
#2025-02-19|5233.91
#2025-02-20|5213.40
#2025-02-21|5228.94
#2025-02-24|5184.31
#2025-02-25|5220.77
#2025-02-26|5247.44
#2025-02-27|5215.76
#2025-02-28|5217.49
#2025-03-03|5279.61
#2025-03-04|5213.46
#2025-03-05|5265.64
#2025-03-06|5273.80
#2025-03-07|5220.87
#2025-03-10|5190.72
#2025-03-11|5193.51
#2025-03-12|5213.84
#2025-03-13|5168.67
#2025-03-14|5250.89
#2025-03-17|5325.23
#2025-03-18|5385.96
#2025-03-19|5442.97
#2025-03-20|5457.93
#2025-03-21|5421.47
#2025-03-24|5388.15
#2025-03-25|5443.73
#2025-03-26|5420.00
#2025-03-27|5380.82
#2025-03-28|5334.78
#2025-03-31|5294.62
#2025-04-01|5336.17
#2025-04-02|5298.70
#2025-04-03|5229.88
#2025-04-04|5047.59
#2025-04-07|4922.26
#2025-04-08|5104.75
#2025-04-09|5002.38
#2025-04-10|5224.50
#2025-04-11|5297.74
#2025-04-14|5402.03
#2025-04-15|5492.64
#2025-04-16|5471.58
#2025-04-17|5487.27
#2025-04-18| .
#2025-04-21| .
#2025-04-22|5509.82
#2025-04-23|5585.68
#2025-04-24|5588.08
#2025-04-25|5637.29
#2025-04-28|5650.24
#2025-04-29|5679.75
#2025-04-30|5690.60
#2025-05-01| .
#2025-05-02|5653.91
#2025-05-05|5729.63
#2025-05-06|5734.63
#2025-05-07|5749.70
#2025-05-08|5741.94
#2025-05-09|5643.21
#2025-05-12|5573.86
#2025-05-13|5579.96
#2025-05-14|5554.70
#2025-05-15|5567.52
#2025-05-16|5591.79
#2025-05-19|5538.55
#2025-05-20|5526.47
#2025-05-21|5531.29
#2025-05-22|5473.35
#2025-05-23|5440.94
#2025-05-26|5491.13
#2025-05-27|5487.65
#2025-05-28|5470.98
#2025-05-29| .
#2025-05-30|5496.28
#2025-06-02|5542.90
#2025-06-03|5501.14
#2025-06-04|5693.09
#2025-06-05|5691.32
#2025-06-06|5689.99
#2025-06-09|5690.18
#2025-06-10|5646.25
#2025-06-11|5769.40
#2025-06-12|5772.10
#2025-06-13|5718.49
#2025-06-16|5751.46
#2025-06-17|5747.12
#2025-06-18|5824.88
#2025-06-19|5723.00
#2025-06-20| .
#2025-06-23|5644.62
#2025-06-24|5656.81
#2025-06-25|5675.18
#2025-06-26|5673.95
#2025-06-27|5732.19
#2025-06-30|5736.34
#2025-07-01|5759.13
#2025-07-02|5862.19
#2025-07-03|5872.46
#2025-07-04|5863.79
#2025-07-07|5843.50
#2025-07-08|5837.24
#2025-07-09|5879.43
#2025-07-10|5925.58
#2025-07-11|5973.27
#2025-07-14|5965.61
#2025-07-15|5967.43
#2025-07-16|5962.92
#2025-07-17|5996.62
#2025-07-18|6062.56
#2025-07-21|6068.45
#2025-07-22|6028.71
#2025-07-23|6083.66
#2025-07-24|6140.79
#2025-07-25|6144.95
#2025-07-28|6133.00
#2025-07-29|6118.77
#2025-07-30|6119.38
#2025-07-31|6111.99
#2025-08-01|6094.15
#2025-08-04|6162.16
#2025-08-05|6139.73
#2025-08-06|6163.68
#2025-08-07|6209.10
#2025-08-08|6234.96
#2025-08-11|6227.14
#2025-08-12|6211.39
#2025-08-13|6155.37
#2025-08-14|6052.18
#2025-08-15|6108.28
#2025-08-18|6060.44
#2025-08-19|6086.37
#2025-08-20|6110.67
#2025-08-21|6136.94
#2025-08-22|6185.54
#2025-08-25|6208.02
#2025-08-26|6204.53
#2025-08-27|6111.30
#2025-08-28|6070.24
#2025-08-29|6047.01
#2025-09-01|6029.54
#2025-09-02|5952.64
#2025-09-03|5974.02
#2025-09-04|5976.37
#2025-09-05|6029.87
#2025-09-08|6102.60
#2025-09-09|6095.97
#2025-09-10|6133.45
#2025-09-11|6090.74
#2025-09-12|6081.89
#2025-09-15|6133.91
#2025-09-16|6083.45
#2025-09-17|6053.23
#2025-09-18|6033.54
#2025-09-19|5957.59
#2025-09-22|5952.46
#2025-09-23|5938.58
#2025-09-24|5893.86
#2025-09-25|5865.34
#2025-09-26|5884.60
#2025-09-29|5912.66
#2025-09-30|5919.41
#2025-10-01|5916.29
#2025-10-02|5936.20
#2025-10-03|5938.18
#2025-10-06|5937.97
#2025-10-07|5966.67
#2025-10-08|5928.64
#2025-10-09|5996.98
#2025-10-10|6004.56
#2025-10-13|5968.55
#2025-10-14|5997.59
#2025-10-15|5989.38
#2025-10-16|6010.99
#2025-10-17|5929.37
#2025-10-20|5976.14
#2025-10-21|6004.25
#2025-10-22|6005.95
#2025-10-23|6077.21
#2025-10-24|6143.17
#2025-10-27|6186.76
#2025-10-28|6197.10
#2025-10-29|6226.99
#2025-10-30|6229.94
#2025-10-31|6242.25
#2025-11-03|6306.57
#2025-11-04|6123.62
#2025-11-05|6116.58
#2025-11-06|6117.35
#2025-11-07|6137.25
#2025-11-10|6148.84
#2025-11-11|6391.85
#2025-11-12|6416.59
#2025-11-13|6483.40
#2025-11-14|6398.47
#2025-11-17|6355.91
#2025-11-18|6259.16
#2025-11-19|6284.72
#2025-11-20|6340.78
#2025-11-21|6284.43
#2025-11-24|6353.18
#2025-11-25|6396.07
#2025-11-26|6454.02
#2025-11-27|6447.71
#2025-11-28|6439.96
#2025-12-01|6410.56
#2025-12-02|6387.91
#2025-12-03|6409.37
#2025-12-04|6484.91
#2025-12-05|6487.28
#2025-12-08|6465.55
#2025-12-09|6488.81
#2025-12-10|6499.17
#2025-12-11|6478.28
#2025-12-12|6451.33
#2025-12-15|6461.55
#2025-12-16|6525.29
#2025-12-17|6528.30
#2025-12-18|6604.41
#2025-12-19|6602.76
#2025-12-22|6645.38
#2025-12-23|6650.82
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|6713.22
#2025-12-30|6764.76
#2025-12-31| .
#2026-01-01| .
#2026-01-02|6801.01
#2026-01-05|6854.76
#2026-01-06| .
#2026-01-07|6848.71
#2026-01-08|6864.57
#2026-01-09|6848.28
#2026-01-12|6795.59
#2026-01-13|6844.76
#2026-01-14|6852.25
#2026-01-15|6960.85
#2026-01-16|6695.59
#2026-01-19|6639.85
#2026-01-20|6561.87
#2026-01-21|6638.14
#2026-01-22|6754.15
#2026-01-23|6697.21
#2026-01-26|6738.81
#2026-01-27|6778.39
#2026-01-28|6781.41
#2026-01-29|6785.98
#2026-01-30|6794.92
#2026-02-02|6843.30
#2026-02-03|6808.76
#2026-02-04|6818.95
#2026-02-05|6755.51
#2026-02-06|6811.76
#2026-02-09|6859.00
#2026-02-10|6848.85
#2026-02-11|6810.83
#2026-02-12|6672.26
#2026-02-13|6938.90
#2026-02-16|6926.08
#2026-02-17|6929.09
#2026-02-18|6992.77
#2026-02-19|6948.29
#2026-02-20|7057.82
#2026-02-23|7020.58
#2026-02-24|6554.72
#2026-02-25|6660.01
#2026-02-26|6667.18
#2026-02-27|6700.45
#2026-03-02|6708.16
#2026-03-03|6542.76
#2026-03-04|6664.70
#2026-03-05|6590.44
#2026-03-06|6583.81
#2026-03-09|6508.74
#2026-03-10|6638.53
#2026-03-11|6586.55
#2026-03-12|6548.72
#2026-03-13|6540.00
#2026-03-16|6598.94
#2026-03-17|6659.30
#2026-03-18|6676.23
#2026-03-19|6588.39
#2026-03-20|6497.34
#2026-03-23|6469.89
#2026-03-24|6467.72
#2026-03-25|6588.34
#2026-03-26|6576.38
#2026-03-27|6518.87
#2026-03-30|6573.63
#2026-03-31|6653.70
#2026-04-01|6788.42
#2026-04-02|6822.40