Table Data - OMX Helsinki Insurance Price Index
| Title | OMX Helsinki Insurance Price Index |
|---|---|
| Series ID | NASDAQHX3030PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: HX3030PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 392.97 |
| 2000-01-04 | 373.92 |
| 2000-01-05 | 358.56 |
| 2000-01-06 | . |
| 2000-01-07 | 366.65 |
| 2000-01-10 | 375.42 |
| 2000-01-11 | 390.59 |
| 2000-01-12 | 379.18 |
| 2000-01-13 | 379.81 |
| 2000-01-14 | 380.00 |
| 2000-01-17 | 384.55 |
| 2000-01-18 | 385.69 |
| 2000-01-19 | 372.04 |
| 2000-01-20 | 374.36 |
| 2000-01-21 | 366.87 |
| 2000-01-24 | 372.17 |
| 2000-01-25 | 368.09 |
| 2000-01-26 | 363.83 |
| 2000-01-27 | 363.33 |
| 2000-01-28 | 357.87 |
| 2000-01-31 | 359.44 |
| 2000-02-01 | 359.13 |
| 2000-02-02 | 358.19 |
| 2000-02-03 | 363.20 |
| 2000-02-04 | 359.44 |
| 2000-02-07 | 359.50 |
| 2000-02-08 | 359.50 |
| 2000-02-09 | 350.13 |
| 2000-02-10 | 352.54 |
| 2000-02-11 | 352.47 |
| 2000-02-14 | 352.07 |
| 2000-02-15 | 351.98 |
| 2000-02-16 | 349.44 |
| 2000-02-17 | 343.95 |
| 2000-02-18 | 327.84 |
| 2000-02-21 | 326.21 |
| 2000-02-22 | 316.30 |
| 2000-02-23 | 336.68 |
| 2000-02-24 | 338.12 |
| 2000-02-25 | 346.65 |
| 2000-02-28 | 367.27 |
| 2000-02-29 | 363.20 |
| 2000-03-01 | 371.25 |
| 2000-03-02 | 374.17 |
| 2000-03-03 | 358.68 |
| 2000-03-06 | 371.97 |
| 2000-03-07 | 365.45 |
| 2000-03-08 | 357.87 |
| 2000-03-09 | 350.66 |
| 2000-03-10 | 353.79 |
| 2000-03-13 | 346.58 |
| 2000-03-14 | 366.96 |
| 2000-03-15 | 362.88 |
| 2000-03-16 | 367.77 |
| 2000-03-17 | 377.97 |
| 2000-03-20 | 383.88 |
| 2000-03-21 | 382.63 |
| 2000-03-22 | 376.36 |
| 2000-03-23 | 379.50 |
| 2000-03-24 | 387.65 |
| 2000-03-27 | 399.25 |
| 2000-03-28 | 395.17 |
| 2000-03-29 | 407.21 |
| 2000-03-30 | 385.93 |
| 2000-03-31 | 392.92 |
| 2000-04-03 | 390.51 |
| 2000-04-04 | 386.90 |
| 2000-04-05 | 385.47 |
| 2000-04-06 | 390.48 |
| 2000-04-07 | 390.48 |
| 2000-04-10 | 409.28 |
| 2000-04-11 | 399.34 |
| 2000-04-12 | 397.82 |
| 2000-04-13 | 394.56 |
| 2000-04-14 | 389.04 |
| 2000-04-17 | 371.99 |
| 2000-04-18 | 379.64 |
| 2000-04-19 | 381.08 |
| 2000-04-20 | 388.60 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 392.93 |
| 2000-04-26 | 393.93 |
| 2000-04-27 | 396.37 |
| 2000-04-28 | 402.89 |
| 2000-05-01 | . |
| 2000-05-02 | 407.41 |
| 2000-05-03 | 408.16 |
| 2000-05-04 | 406.15 |
| 2000-05-05 | 404.65 |
| 2000-05-08 | 403.64 |
| 2000-05-09 | 412.11 |
| 2000-05-10 | 432.17 |
| 2000-05-11 | 424.02 |
| 2000-05-12 | 424.68 |
| 2000-05-15 | 416.87 |
| 2000-05-16 | 435.36 |
| 2000-05-17 | 463.51 |
| 2000-05-18 | 473.70 |
| 2000-05-19 | 467.27 |
| 2000-05-22 | 466.46 |
| 2000-05-23 | 464.83 |
| 2000-05-24 | 454.11 |
| 2000-05-25 | 452.73 |
| 2000-05-26 | 433.58 |
| 2000-05-29 | 433.64 |
| 2000-05-30 | 433.73 |
| 2000-05-31 | 433.73 |
| 2000-06-01 | . |
| 2000-06-02 | 430.88 |
| 2000-06-05 | 425.27 |
| 2000-06-06 | 408.03 |
| 2000-06-07 | 396.78 |
| 2000-06-08 | 444.94 |
| 2000-06-09 | 436.05 |
| 2000-06-12 | 450.66 |
| 2000-06-13 | 433.17 |
| 2000-06-14 | 413.05 |
| 2000-06-15 | 405.21 |
| 2000-06-16 | 417.43 |
| 2000-06-19 | 423.08 |
| 2000-06-20 | 425.58 |
| 2000-06-21 | 420.54 |
| 2000-06-22 | 409.98 |
| 2000-06-23 | . |
| 2000-06-26 | 413.42 |
| 2000-06-27 | 412.07 |
| 2000-06-28 | 406.40 |
| 2000-06-29 | 396.68 |
| 2000-06-30 | 413.36 |
| 2000-07-03 | 421.51 |
| 2000-07-04 | 420.69 |
| 2000-07-05 | 423.86 |
| 2000-07-06 | 435.68 |
| 2000-07-07 | 434.09 |
| 2000-07-10 | 428.64 |
| 2000-07-11 | 431.51 |
| 2000-07-12 | 441.80 |
| 2000-07-13 | 442.70 |
| 2000-07-14 | 441.88 |
| 2000-07-17 | 444.23 |
| 2000-07-18 | 442.76 |
| 2000-07-19 | 429.28 |
| 2000-07-20 | 434.99 |
| 2000-07-21 | 440.19 |
| 2000-07-24 | 439.88 |
| 2000-07-25 | 426.96 |
| 2000-07-26 | 432.69 |
| 2000-07-27 | 430.34 |
| 2000-07-28 | 423.32 |
| 2000-07-31 | 420.44 |
| 2000-08-01 | 432.22 |
| 2000-08-02 | 423.39 |
| 2000-08-03 | 415.86 |
| 2000-08-04 | 414.61 |
| 2000-08-07 | 416.80 |
| 2000-08-08 | 404.89 |
| 2000-08-09 | 446.58 |
| 2000-08-10 | 437.62 |
| 2000-08-11 | 439.12 |
| 2000-08-14 | 437.96 |
| 2000-08-15 | 445.20 |
| 2000-08-16 | 445.70 |
| 2000-08-17 | 440.56 |
| 2000-08-18 | 439.56 |
| 2000-08-21 | 446.95 |
| 2000-08-22 | 434.67 |
| 2000-08-23 | 433.04 |
| 2000-08-24 | 448.77 |
| 2000-08-25 | 447.83 |
| 2000-08-28 | 449.77 |
| 2000-08-29 | 451.40 |
| 2000-08-30 | 453.04 |
| 2000-08-31 | 446.73 |
| 2000-09-01 | 452.53 |
| 2000-09-04 | 451.78 |
| 2000-09-05 | 454.23 |
| 2000-09-06 | 470.76 |
| 2000-09-07 | 455.36 |
| 2000-09-08 | 474.73 |
| 2000-09-11 | 478.87 |
| 2000-09-12 | 483.57 |
| 2000-09-13 | 495.10 |
| 2000-09-14 | 494.79 |
| 2000-09-15 | 503.31 |
| 2000-09-18 | 494.53 |
| 2000-09-19 | 491.24 |
| 2000-09-20 | 483.50 |
| 2000-09-21 | 471.66 |
| 2000-09-22 | 476.04 |
| 2000-09-25 | 493.28 |
| 2000-09-26 | 489.52 |
| 2000-09-27 | 513.34 |
| 2000-09-28 | 511.62 |
| 2000-09-29 | 524.75 |
| 2000-10-02 | 528.46 |
| 2000-10-03 | 517.66 |
| 2000-10-04 | 526.50 |
| 2000-10-05 | 519.29 |
| 2000-10-06 | 506.59 |
| 2000-10-09 | 498.63 |
| 2000-10-10 | 496.97 |
| 2000-10-11 | 491.84 |
| 2000-10-12 | 481.68 |
| 2000-10-13 | 468.56 |
| 2000-10-16 | 477.60 |
| 2000-10-17 | 467.26 |
| 2000-10-18 | 455.03 |
| 2000-10-19 | 483.24 |
| 2000-10-20 | 486.37 |
| 2000-10-23 | 488.63 |
| 2000-10-24 | 502.55 |
| 2000-10-25 | 491.39 |
| 2000-10-26 | 491.93 |
| 2000-10-27 | 490.57 |
| 2000-10-30 | 496.43 |
| 2000-10-31 | 476.34 |
| 2000-11-01 | 482.70 |
| 2000-11-02 | 481.64 |
| 2000-11-03 | 483.28 |
| 2000-11-06 | 514.77 |
| 2000-11-07 | 521.08 |
| 2000-11-08 | 517.40 |
| 2000-11-09 | 506.59 |
| 2000-11-10 | 505.74 |
| 2000-11-13 | 497.28 |
| 2000-11-14 | 521.16 |
| 2000-11-15 | 516.53 |
| 2000-11-16 | 523.83 |
| 2000-11-17 | 535.46 |
| 2000-11-20 | 538.62 |
| 2000-11-21 | 508.31 |
| 2000-11-22 | 520.54 |
| 2000-11-23 | 523.48 |
| 2000-11-24 | 534.58 |
| 2000-11-27 | 539.41 |
| 2000-11-28 | 541.16 |
| 2000-11-29 | 551.13 |
| 2000-11-30 | 547.87 |
| 2000-12-01 | 546.24 |
| 2000-12-04 | 537.51 |
| 2000-12-05 | 550.63 |
| 2000-12-06 | . |
| 2000-12-07 | 541.76 |
| 2000-12-08 | 539.50 |
| 2000-12-11 | 542.16 |
| 2000-12-12 | 551.13 |
| 2000-12-13 | 545.61 |
| 2000-12-14 | 546.00 |
| 2000-12-15 | 526.87 |
| 2000-12-18 | 532.20 |
| 2000-12-19 | 546.55 |
| 2000-12-20 | 537.78 |
| 2000-12-21 | 542.61 |
| 2000-12-22 | 547.05 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 559.18 |
| 2000-12-28 | 573.13 |
| 2000-12-29 | 554.77 |
| 2001-01-01 | . |
| 2001-01-02 | 575.76 |
| 2001-01-03 | 564.58 |
| 2001-01-04 | 566.93 |
| 2001-01-05 | 585.04 |
| 2001-01-08 | 581.91 |
| 2001-01-09 | 554.16 |
| 2001-01-10 | 535.63 |
| 2001-01-11 | 533.66 |
| 2001-01-12 | 533.22 |
| 2001-01-15 | 527.11 |
| 2001-01-16 | 529.02 |
| 2001-01-17 | 546.82 |
| 2001-01-18 | 547.53 |
| 2001-01-19 | 554.19 |
| 2001-01-22 | 556.91 |
| 2001-01-23 | 563.19 |
| 2001-01-24 | 567.48 |
| 2001-01-25 | 564.27 |
| 2001-01-26 | 557.56 |
| 2001-01-29 | 560.57 |
| 2001-01-30 | 559.12 |
| 2001-01-31 | 567.37 |
| 2001-02-01 | 572.98 |
| 2001-02-02 | 574.44 |
| 2001-02-05 | 566.97 |
| 2001-02-06 | 586.36 |
| 2001-02-07 | 579.05 |
| 2001-02-08 | 595.23 |
| 2001-02-09 | 581.79 |
| 2001-02-12 | 581.33 |
| 2001-02-13 | 575.33 |
| 2001-02-14 | 562.17 |
| 2001-02-15 | 559.51 |
| 2001-02-16 | 554.28 |
| 2001-02-19 | 552.48 |
| 2001-02-20 | 544.86 |
| 2001-02-21 | 539.09 |
| 2001-02-22 | 528.06 |
| 2001-02-23 | 519.80 |
| 2001-02-26 | 525.22 |
| 2001-02-27 | 534.03 |
| 2001-02-28 | 543.32 |
| 2001-03-01 | 539.67 |
| 2001-03-02 | 540.32 |
| 2001-03-05 | 539.59 |
| 2001-03-06 | 540.14 |
| 2001-03-07 | 547.71 |
| 2001-03-08 | 555.56 |
| 2001-03-09 | 558.67 |
| 2001-03-12 | 557.11 |
| 2001-03-13 | 541.43 |
| 2001-03-14 | 534.36 |
| 2001-03-15 | 542.24 |
| 2001-03-16 | 543.13 |
| 2001-03-19 | 541.67 |
| 2001-03-20 | 534.52 |
| 2001-03-21 | 536.30 |
| 2001-03-22 | 503.85 |
| 2001-03-23 | 519.10 |
| 2001-03-26 | 540.92 |
| 2001-03-27 | 539.48 |
| 2001-03-28 | 531.59 |
| 2001-03-29 | 518.45 |
| 2001-03-30 | 517.71 |
| 2001-04-02 | 513.82 |
| 2001-04-03 | 509.47 |
| 2001-04-04 | 500.69 |
| 2001-04-05 | 499.56 |
| 2001-04-06 | 437.27 |
| 2001-04-09 | 454.41 |
| 2001-04-10 | 462.77 |
| 2001-04-11 | 450.05 |
| 2001-04-12 | 450.05 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 434.81 |
| 2001-04-18 | 449.60 |
| 2001-04-19 | 451.51 |
| 2001-04-20 | 452.57 |
| 2001-04-23 | 473.95 |
| 2001-04-24 | 477.31 |
| 2001-04-25 | 476.62 |
| 2001-04-26 | 472.62 |
| 2001-04-27 | 456.31 |
| 2001-04-30 | 513.06 |
| 2001-05-01 | . |
| 2001-05-02 | 495.07 |
| 2001-05-03 | 475.39 |
| 2001-05-04 | 469.13 |
| 2001-05-07 | 452.53 |
| 2001-05-08 | 450.19 |
| 2001-05-09 | 457.35 |
| 2001-05-10 | 460.15 |
| 2001-05-11 | 452.44 |
| 2001-05-14 | 451.38 |
| 2001-05-15 | 466.68 |
| 2001-05-16 | 452.31 |
| 2001-05-17 | 469.80 |
| 2001-05-18 | 471.56 |
| 2001-05-21 | 446.62 |
| 2001-05-22 | 440.02 |
| 2001-05-23 | 445.78 |
| 2001-05-24 | . |
| 2001-05-25 | 453.89 |
| 2001-05-28 | 458.65 |
| 2001-05-29 | 454.85 |
| 2001-05-30 | 445.35 |
| 2001-05-31 | 447.54 |
| 2001-06-01 | 452.34 |
| 2001-06-04 | . |
| 2001-06-05 | 440.27 |
| 2001-06-06 | 447.48 |
| 2001-06-07 | 447.36 |
| 2001-06-08 | 453.61 |
| 2001-06-11 | 437.31 |
| 2001-06-12 | 429.42 |
| 2001-06-13 | 425.78 |
| 2001-06-14 | 423.55 |
| 2001-06-15 | 400.54 |
| 2001-06-18 | 413.50 |
| 2001-06-19 | 436.46 |
| 2001-06-20 | 426.24 |
| 2001-06-21 | 436.13 |
| 2001-06-22 | . |
| 2001-06-25 | 439.88 |
| 2001-06-26 | 434.73 |
| 2001-06-27 | 440.15 |
| 2001-06-28 | 449.82 |
| 2001-06-29 | 443.95 |
| 2001-07-02 | 443.33 |
| 2001-07-03 | 449.81 |
| 2001-07-04 | 450.32 |
| 2001-07-05 | 454.15 |
| 2001-07-06 | 444.43 |
| 2001-07-09 | 456.34 |
| 2001-07-10 | 450.42 |
| 2001-07-11 | 449.64 |
| 2001-07-12 | 447.18 |
| 2001-07-13 | 449.28 |
| 2001-07-16 | 449.34 |
| 2001-07-17 | 446.28 |
| 2001-07-18 | 451.70 |
| 2001-07-19 | 450.37 |
| 2001-07-20 | 449.15 |
| 2001-07-23 | 442.11 |
| 2001-07-24 | 440.15 |
| 2001-07-25 | 427.97 |
| 2001-07-26 | 430.15 |
| 2001-07-27 | 428.98 |
| 2001-07-30 | 428.59 |
| 2001-07-31 | 424.40 |
| 2001-08-01 | 439.82 |
| 2001-08-02 | 436.02 |
| 2001-08-03 | 430.15 |
| 2001-08-06 | 432.95 |
| 2001-08-07 | 436.22 |
| 2001-08-08 | 433.18 |
| 2001-08-09 | 427.77 |
| 2001-08-10 | 419.23 |
| 2001-08-13 | 427.83 |
| 2001-08-14 | 425.94 |
| 2001-08-15 | 418.52 |
| 2001-08-16 | 421.03 |
| 2001-08-17 | 417.01 |
| 2001-08-20 | 415.73 |
| 2001-08-21 | 419.86 |
| 2001-08-22 | 419.86 |
| 2001-08-23 | 425.31 |
| 2001-08-24 | 429.00 |
| 2001-08-27 | 427.05 |
| 2001-08-28 | 423.14 |
| 2001-08-29 | 416.83 |
| 2001-08-30 | 415.31 |
| 2001-08-31 | 417.16 |
| 2001-09-03 | 417.27 |
| 2001-09-04 | 415.93 |
| 2001-09-05 | 419.23 |
| 2001-09-06 | 416.14 |
| 2001-09-07 | 404.17 |
| 2001-09-10 | 394.39 |
| 2001-09-11 | 371.38 |
| 2001-09-12 | 353.91 |
| 2001-09-13 | 371.51 |
| 2001-09-14 | 364.53 |
| 2001-09-17 | 367.31 |
| 2001-09-18 | 363.64 |
| 2001-09-19 | 375.03 |
| 2001-09-20 | 366.34 |
| 2001-09-21 | 362.32 |
| 2001-09-24 | 351.14 |
| 2001-09-25 | 362.58 |
| 2001-09-26 | 362.63 |
| 2001-09-27 | 364.36 |
| 2001-09-28 | 367.83 |
| 2001-10-01 | 386.66 |
| 2001-10-02 | 387.04 |
| 2001-10-03 | 379.85 |
| 2001-10-04 | 391.46 |
| 2001-10-05 | 378.42 |
| 2001-10-08 | 376.09 |
| 2001-10-09 | 389.44 |
| 2001-10-10 | 390.22 |
| 2001-10-11 | 411.47 |
| 2001-10-12 | 410.67 |
| 2001-10-15 | 397.91 |
| 2001-10-16 | 402.76 |
| 2001-10-17 | 404.97 |
| 2001-10-18 | 402.44 |
| 2001-10-19 | 412.20 |
| 2001-10-22 | 413.85 |
| 2001-10-23 | 427.86 |
| 2001-10-24 | 433.92 |
| 2001-10-25 | 432.01 |
| 2001-10-26 | 426.01 |
| 2001-10-29 | 433.83 |
| 2001-10-30 | 423.18 |
| 2001-10-31 | 436.08 |
| 2001-11-01 | 418.10 |
| 2001-11-02 | 403.82 |
| 2001-11-05 | 412.77 |
| 2001-11-06 | 407.40 |
| 2001-11-07 | 408.03 |
| 2001-11-08 | 403.39 |
| 2001-11-09 | 400.10 |
| 2001-11-12 | 409.15 |
| 2001-11-13 | 401.13 |
| 2001-11-14 | 401.72 |
| 2001-11-15 | 389.27 |
| 2001-11-16 | 383.49 |
| 2001-11-19 | 373.21 |
| 2001-11-20 | 383.70 |
| 2001-11-21 | 389.66 |
| 2001-11-22 | 385.60 |
| 2001-11-23 | 380.11 |
| 2001-11-26 | 382.37 |
| 2001-11-27 | 382.88 |
| 2001-11-28 | 382.00 |
| 2001-11-29 | 389.86 |
| 2001-11-30 | 388.30 |
| 2001-12-03 | 382.86 |
| 2001-12-04 | 386.00 |
| 2001-12-05 | 380.91 |
| 2001-12-06 | . |
| 2001-12-07 | 383.07 |
| 2001-12-10 | 392.87 |
| 2001-12-11 | 394.40 |
| 2001-12-12 | 383.46 |
| 2001-12-13 | 385.23 |
| 2001-12-14 | 384.66 |
| 2001-12-17 | 374.61 |
| 2001-12-18 | 380.34 |
| 2001-12-19 | 378.13 |
| 2001-12-20 | 378.64 |
| 2001-12-21 | 381.11 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 382.30 |
| 2001-12-28 | 388.82 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 393.69 |
| 2002-01-03 | 396.81 |
| 2002-01-04 | 395.17 |
| 2002-01-07 | 401.22 |
| 2002-01-08 | 404.59 |
| 2002-01-09 | 395.88 |
| 2002-01-10 | 395.66 |
| 2002-01-11 | 392.95 |
| 2002-01-14 | 390.97 |
| 2002-01-15 | 391.44 |
| 2002-01-16 | 394.17 |
| 2002-01-17 | 398.40 |
| 2002-01-18 | 402.97 |
| 2002-01-21 | 388.17 |
| 2002-01-22 | 395.01 |
| 2002-01-23 | 394.11 |
| 2002-01-24 | 394.51 |
| 2002-01-25 | 398.15 |
| 2002-01-28 | 399.02 |
| 2002-01-29 | 408.54 |
| 2002-01-30 | 407.17 |
| 2002-01-31 | 408.25 |
| 2002-02-01 | 407.03 |
| 2002-02-04 | 410.38 |
| 2002-02-05 | 409.67 |
| 2002-02-06 | 407.88 |
| 2002-02-07 | 410.55 |
| 2002-02-08 | 408.63 |
| 2002-02-11 | 411.94 |
| 2002-02-12 | 415.72 |
| 2002-02-13 | 421.01 |
| 2002-02-14 | 433.10 |
| 2002-02-15 | 429.04 |
| 2002-02-18 | 428.94 |
| 2002-02-19 | 428.94 |
| 2002-02-20 | 417.89 |
| 2002-02-21 | 416.29 |
| 2002-02-22 | 420.63 |
| 2002-02-25 | 424.38 |
| 2002-02-26 | 427.05 |
| 2002-02-27 | 414.02 |
| 2002-02-28 | 407.79 |
| 2002-03-01 | 401.58 |
| 2002-03-04 | 402.69 |
| 2002-03-05 | 403.35 |
| 2002-03-06 | 398.30 |
| 2002-03-07 | 403.02 |
| 2002-03-08 | 409.21 |
| 2002-03-11 | 408.45 |
| 2002-03-12 | 407.13 |
| 2002-03-13 | 407.82 |
| 2002-03-14 | 407.63 |
| 2002-03-15 | 407.98 |
| 2002-03-18 | 416.35 |
| 2002-03-19 | 416.21 |
| 2002-03-20 | 412.10 |
| 2002-03-21 | 419.18 |
| 2002-03-22 | 433.18 |
| 2002-03-25 | 440.15 |
| 2002-03-26 | 445.95 |
| 2002-03-27 | 442.93 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 439.45 |
| 2002-04-03 | 439.79 |
| 2002-04-04 | 441.37 |
| 2002-04-05 | 437.20 |
| 2002-04-08 | 434.51 |
| 2002-04-09 | 438.80 |
| 2002-04-10 | 440.26 |
| 2002-04-11 | 410.94 |
| 2002-04-12 | 396.95 |
| 2002-04-15 | 397.35 |
| 2002-04-16 | 394.46 |
| 2002-04-17 | 393.93 |
| 2002-04-18 | 392.97 |
| 2002-04-19 | 394.03 |
| 2002-04-22 | 384.67 |
| 2002-04-23 | 380.09 |
| 2002-04-24 | 386.53 |
| 2002-04-25 | 379.23 |
| 2002-04-26 | 378.84 |
| 2002-04-29 | 376.59 |
| 2002-04-30 | 379.67 |
| 2002-05-01 | . |
| 2002-05-02 | 386.11 |
| 2002-05-03 | 384.83 |
| 2002-05-06 | 378.85 |
| 2002-05-07 | 379.99 |
| 2002-05-08 | 384.78 |
| 2002-05-09 | . |
| 2002-05-10 | 384.81 |
| 2002-05-13 | 390.81 |
| 2002-05-14 | 386.68 |
| 2002-05-15 | 392.08 |
| 2002-05-16 | 389.39 |
| 2002-05-17 | 383.45 |
| 2002-05-20 | 379.37 |
| 2002-05-21 | 380.26 |
| 2002-05-22 | 380.32 |
| 2002-05-23 | 383.26 |
| 2002-05-24 | 381.67 |
| 2002-05-27 | 379.28 |
| 2002-05-28 | 384.11 |
| 2002-05-29 | 383.02 |
| 2002-05-30 | 374.13 |
| 2002-05-31 | 371.20 |
| 2002-06-03 | 371.74 |
| 2002-06-04 | 375.09 |
| 2002-06-05 | 378.16 |
| 2002-06-06 | 375.54 |
| 2002-06-07 | 371.52 |
| 2002-06-10 | 372.96 |
| 2002-06-11 | 375.88 |
| 2002-06-12 | 374.05 |
| 2002-06-13 | 374.70 |
| 2002-06-14 | 369.13 |
| 2002-06-17 | 373.84 |
| 2002-06-18 | 371.79 |
| 2002-06-19 | 373.28 |
| 2002-06-20 | 359.65 |
| 2002-06-21 | . |
| 2002-06-24 | 341.78 |
| 2002-06-25 | 347.58 |
| 2002-06-26 | 343.60 |
| 2002-06-27 | 341.99 |
| 2002-06-28 | 349.09 |
| 2002-07-01 | 357.93 |
| 2002-07-02 | 353.55 |
| 2002-07-03 | 338.85 |
| 2002-07-04 | 338.03 |
| 2002-07-05 | 344.05 |
| 2002-07-08 | 350.30 |
| 2002-07-09 | 349.86 |
| 2002-07-10 | 346.93 |
| 2002-07-11 | 330.38 |
| 2002-07-12 | 319.61 |
| 2002-07-15 | 319.87 |
| 2002-07-16 | 313.88 |
| 2002-07-17 | 320.86 |
| 2002-07-18 | 313.42 |
| 2002-07-19 | 308.29 |
| 2002-07-22 | 300.10 |
| 2002-07-23 | 288.55 |
| 2002-07-24 | 284.39 |
| 2002-07-25 | 297.95 |
| 2002-07-26 | 301.35 |
| 2002-07-29 | 307.83 |
| 2002-07-30 | 303.92 |
| 2002-07-31 | 298.96 |
| 2002-08-01 | 309.01 |
| 2002-08-02 | 307.28 |
| 2002-08-05 | 281.88 |
| 2002-08-06 | 282.90 |
| 2002-08-07 | 298.02 |
| 2002-08-08 | 303.94 |
| 2002-08-09 | 302.43 |
| 2002-08-12 | 294.89 |
| 2002-08-13 | 301.93 |
| 2002-08-14 | 306.91 |
| 2002-08-15 | 309.41 |
| 2002-08-16 | 314.72 |
| 2002-08-19 | 311.09 |
| 2002-08-20 | 314.23 |
| 2002-08-21 | 314.29 |
| 2002-08-22 | 317.74 |
| 2002-08-23 | 321.04 |
| 2002-08-26 | 316.24 |
| 2002-08-27 | 323.94 |
| 2002-08-28 | 314.06 |
| 2002-08-29 | 308.42 |
| 2002-08-30 | 310.78 |
| 2002-09-02 | 309.21 |
| 2002-09-03 | 304.84 |
| 2002-09-04 | 304.29 |
| 2002-09-05 | 315.01 |
| 2002-09-06 | 322.31 |
| 2002-09-09 | 312.99 |
| 2002-09-10 | 317.11 |
| 2002-09-11 | 315.36 |
| 2002-09-12 | 306.50 |
| 2002-09-13 | 311.31 |
| 2002-09-16 | 309.58 |
| 2002-09-17 | 304.94 |
| 2002-09-18 | 295.01 |
| 2002-09-19 | 288.56 |
| 2002-09-20 | 290.43 |
| 2002-09-23 | 291.93 |
| 2002-09-24 | 279.28 |
| 2002-09-25 | 284.75 |
| 2002-09-26 | 287.41 |
| 2002-09-27 | 302.15 |
| 2002-09-30 | 291.06 |
| 2002-10-01 | 299.38 |
| 2002-10-02 | 288.52 |
| 2002-10-03 | 282.87 |
| 2002-10-04 | 278.66 |
| 2002-10-07 | 273.01 |
| 2002-10-08 | 271.41 |
| 2002-10-09 | 271.58 |
| 2002-10-10 | 275.68 |
| 2002-10-11 | 275.51 |
| 2002-10-14 | 275.50 |
| 2002-10-15 | 280.01 |
| 2002-10-16 | 284.78 |
| 2002-10-17 | 288.05 |
| 2002-10-18 | 286.18 |
| 2002-10-21 | 288.35 |
| 2002-10-22 | 292.53 |
| 2002-10-23 | 294.90 |
| 2002-10-24 | 295.34 |
| 2002-10-25 | 291.54 |
| 2002-10-28 | 289.20 |
| 2002-10-29 | 279.87 |
| 2002-10-30 | 286.24 |
| 2002-10-31 | 297.17 |
| 2002-11-01 | 298.21 |
| 2002-11-04 | 303.55 |
| 2002-11-05 | 300.39 |
| 2002-11-06 | 303.39 |
| 2002-11-07 | 300.85 |
| 2002-11-08 | 304.22 |
| 2002-11-11 | 297.65 |
| 2002-11-12 | 302.15 |
| 2002-11-13 | 299.68 |
| 2002-11-14 | 321.91 |
| 2002-11-15 | 316.88 |
| 2002-11-18 | 322.55 |
| 2002-11-19 | 315.39 |
| 2002-11-20 | 320.90 |
| 2002-11-21 | 323.90 |
| 2002-11-22 | 325.28 |
| 2002-11-25 | 324.92 |
| 2002-11-26 | 326.08 |
| 2002-11-27 | 330.42 |
| 2002-11-28 | 330.82 |
| 2002-11-29 | 330.37 |
| 2002-12-02 | 333.38 |
| 2002-12-03 | 330.30 |
| 2002-12-04 | 325.68 |
| 2002-12-05 | 330.34 |
| 2002-12-06 | . |
| 2002-12-09 | 322.24 |
| 2002-12-10 | 326.80 |
| 2002-12-11 | 327.43 |
| 2002-12-12 | 331.74 |
| 2002-12-13 | 326.21 |
| 2002-12-16 | 325.07 |
| 2002-12-17 | 315.88 |
| 2002-12-18 | 324.41 |
| 2002-12-19 | 314.34 |
| 2002-12-20 | 307.54 |
| 2002-12-23 | 318.91 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 312.60 |
| 2002-12-30 | 315.63 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 330.81 |
| 2003-01-03 | 330.05 |
| 2003-01-06 | . |
| 2003-01-07 | 323.97 |
| 2003-01-08 | 322.66 |
| 2003-01-09 | 328.43 |
| 2003-01-10 | 324.52 |
| 2003-01-13 | 324.46 |
| 2003-01-14 | 328.59 |
| 2003-01-15 | 326.90 |
| 2003-01-16 | 322.26 |
| 2003-01-17 | 317.19 |
| 2003-01-20 | 315.13 |
| 2003-01-21 | 315.01 |
| 2003-01-22 | 310.80 |
| 2003-01-23 | 313.78 |
| 2003-01-24 | 310.86 |
| 2003-01-27 | 299.84 |
| 2003-01-28 | 294.11 |
| 2003-01-29 | 288.27 |
| 2003-01-30 | 292.91 |
| 2003-01-31 | 301.43 |
| 2003-02-03 | 305.43 |
| 2003-02-04 | 295.59 |
| 2003-02-05 | 287.31 |
| 2003-02-06 | 283.29 |
| 2003-02-07 | 286.02 |
| 2003-02-10 | 277.12 |
| 2003-02-11 | 282.31 |
| 2003-02-12 | 279.41 |
| 2003-02-13 | 275.61 |
| 2003-02-14 | 279.84 |
| 2003-02-17 | 280.57 |
| 2003-02-18 | 288.73 |
| 2003-02-19 | 293.16 |
| 2003-02-20 | 287.89 |
| 2003-02-21 | 282.96 |
| 2003-02-24 | 290.40 |
| 2003-02-25 | 274.22 |
| 2003-02-26 | 258.83 |
| 2003-02-27 | 259.23 |
| 2003-02-28 | 261.57 |
| 2003-03-03 | 262.36 |
| 2003-03-04 | 256.09 |
| 2003-03-05 | 250.63 |
| 2003-03-06 | 236.91 |
| 2003-03-07 | 233.07 |
| 2003-03-10 | 238.67 |
| 2003-03-11 | 248.53 |
| 2003-03-12 | 246.09 |
| 2003-03-13 | 243.19 |
| 2003-03-14 | 270.56 |
| 2003-03-17 | 266.33 |
| 2003-03-18 | 271.38 |
| 2003-03-19 | 268.73 |
| 2003-03-20 | 261.30 |
| 2003-03-21 | 282.83 |
| 2003-03-24 | 276.24 |
| 2003-03-25 | 272.97 |
| 2003-03-26 | 274.40 |
| 2003-03-27 | 266.00 |
| 2003-03-28 | 262.90 |
| 2003-03-31 | 253.74 |
| 2003-04-01 | 263.47 |
| 2003-04-02 | 271.80 |
| 2003-04-03 | 277.37 |
| 2003-04-04 | 274.03 |
| 2003-04-07 | 286.63 |
| 2003-04-08 | 283.13 |
| 2003-04-09 | 281.80 |
| 2003-04-10 | 268.76 |
| 2003-04-11 | 267.09 |
| 2003-04-14 | 268.98 |
| 2003-04-15 | 276.82 |
| 2003-04-16 | 278.36 |
| 2003-04-17 | 275.16 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 272.79 |
| 2003-04-23 | 278.33 |
| 2003-04-24 | 277.16 |
| 2003-04-25 | 276.76 |
| 2003-04-28 | 272.93 |
| 2003-04-29 | 280.77 |
| 2003-04-30 | 283.71 |
| 2003-05-01 | . |
| 2003-05-02 | 284.15 |
| 2003-05-05 | 284.41 |
| 2003-05-06 | 287.68 |
| 2003-05-07 | 278.02 |
| 2003-05-08 | 278.53 |
| 2003-05-09 | 272.19 |
| 2003-05-12 | 276.63 |
| 2003-05-13 | 285.92 |
| 2003-05-14 | 285.99 |
| 2003-05-15 | 286.42 |
| 2003-05-16 | 289.22 |
| 2003-05-19 | 285.15 |
| 2003-05-20 | 279.99 |
| 2003-05-21 | 275.42 |
| 2003-05-22 | 278.23 |
| 2003-05-23 | 279.39 |
| 2003-05-26 | 280.65 |
| 2003-05-27 | 280.09 |
| 2003-05-28 | 279.59 |
| 2003-05-29 | . |
| 2003-05-30 | 291.55 |
| 2003-06-02 | 286.15 |
| 2003-06-03 | 289.25 |
| 2003-06-04 | 291.13 |
| 2003-06-05 | 295.40 |
| 2003-06-06 | 290.77 |
| 2003-06-09 | 294.47 |
| 2003-06-10 | 286.74 |
| 2003-06-11 | 291.41 |
| 2003-06-12 | 291.51 |
| 2003-06-13 | 292.04 |
| 2003-06-16 | 289.67 |
| 2003-06-17 | 292.34 |
| 2003-06-18 | 290.98 |
| 2003-06-19 | 288.01 |
| 2003-06-20 | . |
| 2003-06-23 | 284.97 |
| 2003-06-24 | 284.18 |
| 2003-06-25 | 287.04 |
| 2003-06-26 | 283.57 |
| 2003-06-27 | 288.88 |
| 2003-06-30 | 284.24 |
| 2003-07-01 | 280.88 |
| 2003-07-02 | 284.98 |
| 2003-07-03 | 281.72 |
| 2003-07-04 | 283.25 |
| 2003-07-07 | 288.73 |
| 2003-07-08 | 291.26 |
| 2003-07-09 | 286.36 |
| 2003-07-10 | 292.25 |
| 2003-07-11 | 288.29 |
| 2003-07-14 | 294.76 |
| 2003-07-15 | 298.22 |
| 2003-07-16 | 295.10 |
| 2003-07-17 | 290.13 |
| 2003-07-18 | 293.06 |
| 2003-07-21 | 289.83 |
| 2003-07-22 | 290.73 |
| 2003-07-23 | 289.57 |
| 2003-07-24 | 290.14 |
| 2003-07-25 | 290.90 |
| 2003-07-28 | 291.10 |
| 2003-07-29 | 289.47 |
| 2003-07-30 | 289.70 |
| 2003-07-31 | 291.67 |
| 2003-08-01 | 288.84 |
| 2003-08-04 | 287.74 |
| 2003-08-05 | 286.93 |
| 2003-08-06 | 287.41 |
| 2003-08-07 | 288.04 |
| 2003-08-08 | 288.54 |
| 2003-08-11 | 288.94 |
| 2003-08-12 | 287.01 |
| 2003-08-13 | 289.28 |
| 2003-08-14 | 291.06 |
| 2003-08-15 | 289.12 |
| 2003-08-18 | 293.45 |
| 2003-08-19 | 298.76 |
| 2003-08-20 | 301.29 |
| 2003-08-21 | 311.60 |
| 2003-08-22 | 319.47 |
| 2003-08-25 | 322.14 |
| 2003-08-26 | 312.42 |
| 2003-08-27 | 316.08 |
| 2003-08-28 | 312.76 |
| 2003-08-29 | 311.89 |
| 2003-09-01 | 315.88 |
| 2003-09-02 | 320.27 |
| 2003-09-03 | 321.68 |
| 2003-09-04 | 328.47 |
| 2003-09-05 | 324.69 |
| 2003-09-08 | 325.78 |
| 2003-09-09 | 324.04 |
| 2003-09-10 | 318.78 |
| 2003-09-11 | 320.78 |
| 2003-09-12 | 320.18 |
| 2003-09-15 | 320.38 |
| 2003-09-16 | 320.89 |
| 2003-09-17 | 322.59 |
| 2003-09-18 | 320.25 |
| 2003-09-19 | 320.68 |
| 2003-09-22 | 318.65 |
| 2003-09-23 | 318.76 |
| 2003-09-24 | 319.23 |
| 2003-09-25 | 317.13 |
| 2003-09-26 | 313.74 |
| 2003-09-29 | 314.58 |
| 2003-09-30 | 310.78 |
| 2003-10-01 | 313.62 |
| 2003-10-02 | 318.63 |
| 2003-10-03 | 321.89 |
| 2003-10-06 | 317.19 |
| 2003-10-07 | 317.19 |
| 2003-10-08 | 316.69 |
| 2003-10-09 | 316.06 |
| 2003-10-10 | 315.97 |
| 2003-10-13 | 319.13 |
| 2003-10-14 | 320.37 |
| 2003-10-15 | 326.80 |
| 2003-10-16 | 323.24 |
| 2003-10-17 | 321.97 |
| 2003-10-20 | 323.43 |
| 2003-10-21 | 324.71 |
| 2003-10-22 | 321.84 |
| 2003-10-23 | 322.61 |
| 2003-10-24 | 320.35 |
| 2003-10-27 | 321.31 |
| 2003-10-28 | 324.18 |
| 2003-10-29 | 325.92 |
| 2003-10-30 | 332.99 |
| 2003-10-31 | 330.45 |
#2003-11-03| 340.68
#2003-11-04| 341.80
#2003-11-05| 337.27
#2003-11-06| 337.14
#2003-11-07| 346.65
#2003-11-10| 348.35
#2003-11-11| 350.18
#2003-11-12| 356.01
#2003-11-13| 368.33
#2003-11-14| 371.48
#2003-11-17| 366.47
#2003-11-18| 363.86
#2003-11-19| 361.86
#2003-11-20| 364.42
#2003-11-21| 370.36
#2003-11-24| 370.36
#2003-11-25| 376.25
#2003-11-26| 380.08
#2003-11-27| 375.92
#2003-11-28| 371.68
#2003-12-01| 369.69
#2003-12-02| 367.32
#2003-12-03| 375.76
#2003-12-04| 373.86
#2003-12-05| 375.34
#2003-12-08| 377.54
#2003-12-09| 379.82
#2003-12-10| 373.27
#2003-12-11| 372.87
#2003-12-12| 374.92
#2003-12-15| 376.38
#2003-12-16| 373.77
#2003-12-17| 370.60
#2003-12-18| 370.47
#2003-12-19| 366.96
#2003-12-22| 368.62
#2003-12-23| 368.93
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 371.49
#2003-12-30| 371.71
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 380.49
#2004-01-05| 384.02
#2004-01-06| .
#2004-01-07| 389.48
#2004-01-08| 391.69
#2004-01-09| 390.16
#2004-01-12| 389.77
#2004-01-13| 391.03
#2004-01-14| 390.83
#2004-01-15| 397.54
#2004-01-16| 397.81
#2004-01-19| 398.21
#2004-01-20| 399.56
#2004-01-21| 402.71
#2004-01-22| 400.11
#2004-01-23| 395.65
#2004-01-26| 403.25
#2004-01-27| 402.29
#2004-01-28| 399.11
#2004-01-29| 393.81
#2004-01-30| 391.39
#2004-02-02| 393.91
#2004-02-03| 396.60
#2004-02-04| 389.66
#2004-02-05| 390.44
#2004-02-06| 392.17
#2004-02-09| 396.54
#2004-02-10| 400.77
#2004-02-11| 410.03
#2004-02-12| 408.60
#2004-02-13| 401.18
#2004-02-16| 406.77
#2004-02-17| 411.23
#2004-02-18| 412.20
#2004-02-19| 417.69
#2004-02-20| 414.06
#2004-02-23| 412.69
#2004-02-24| 413.15
#2004-02-25| 413.51
#2004-02-26| 416.66
#2004-02-27| 406.25
#2004-03-01| 406.96
#2004-03-02| 411.41
#2004-03-03| 412.98
#2004-03-04| 423.24
#2004-03-05| 429.66
#2004-03-08| 434.65
#2004-03-09| 428.56
#2004-03-10| 426.33
#2004-03-11| 420.90
#2004-03-12| 416.14
#2004-03-15| 411.97
#2004-03-16| 412.23
#2004-03-17| 416.20
#2004-03-18| 416.90
#2004-03-19| 411.83
#2004-03-22| 410.29
#2004-03-23| 411.25
#2004-03-24| 411.77
#2004-03-25| 415.77
#2004-03-26| 416.73
#2004-03-29| 419.86
#2004-03-30| 429.08
#2004-03-31| 428.75
#2004-04-01| 429.18
#2004-04-02| 440.02
#2004-04-05| 440.48
#2004-04-06| 435.25
#2004-04-07| 431.12
#2004-04-08| 376.78
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 381.71
#2004-04-14| 378.58
#2004-04-15| 377.45
#2004-04-16| 378.59
#2004-04-19| 378.14
#2004-04-20| 384.73
#2004-04-21| 383.27
#2004-04-22| 387.04
#2004-04-23| 379.18
#2004-04-26| 385.40
#2004-04-27| 388.78
#2004-04-28| 379.89
#2004-04-29| 377.37
#2004-04-30| 376.46
#2004-05-03| 374.52
#2004-05-04| 373.04
#2004-05-05| 373.39
#2004-05-06| 372.73
#2004-05-07| 370.00
#2004-05-10| 357.26
#2004-05-11| 368.25
#2004-05-12| 364.32
#2004-05-13| 363.93
#2004-05-14| 368.07
#2004-05-17| 359.45
#2004-05-18| 366.37
#2004-05-19| 372.44
#2004-05-20| .
#2004-05-21| 371.30
#2004-05-24| 373.55
#2004-05-25| 373.84
#2004-05-26| 376.73
#2004-05-27| 375.39
#2004-05-28| 378.56
#2004-05-31| 376.03
#2004-06-01| 377.50
#2004-06-02| 378.01
#2004-06-03| 378.37
#2004-06-04| 383.29
#2004-06-07| 387.07
#2004-06-08| 388.17
#2004-06-09| 390.57
#2004-06-10| 388.73
#2004-06-11| 392.76
#2004-06-14| 387.50
#2004-06-15| 387.80
#2004-06-16| 386.07
#2004-06-17| 377.28
#2004-06-18| 377.52
#2004-06-21| 376.80
#2004-06-22| 372.43
#2004-06-23| 375.36
#2004-06-24| 375.50
#2004-06-25| .
#2004-06-28| 377.47
#2004-06-29| 375.86
#2004-06-30| 377.71
#2004-07-01| 374.73
#2004-07-02| 377.17
#2004-07-05| 375.24
#2004-07-06| 374.90
#2004-07-07| 373.97
#2004-07-08| 374.47
#2004-07-09| 384.71
#2004-07-12| 378.27
#2004-07-13| 377.24
#2004-07-14| 375.97
#2004-07-15| 369.53
#2004-07-16| 369.63
#2004-07-19| 363.82
#2004-07-20| 367.93
#2004-07-21| 373.53
#2004-07-22| 365.56
#2004-07-23| 363.22
#2004-07-26| 365.36
#2004-07-27| 366.36
#2004-07-28| 367.29
#2004-07-29| 372.83
#2004-07-30| 370.90
#2004-08-02| 374.10
#2004-08-03| 370.20
#2004-08-04| 369.80
#2004-08-05| 370.70
#2004-08-06| 363.73
#2004-08-09| 358.06
#2004-08-10| 360.53
#2004-08-11| 359.66
#2004-08-12| 359.96
#2004-08-13| 362.56
#2004-08-16| 362.06
#2004-08-17| 371.27
#2004-08-18| 374.87
#2004-08-19| 381.38
#2004-08-20| 380.28
#2004-08-23| 383.08
#2004-08-24| 382.85
#2004-08-25| 382.15
#2004-08-26| 383.21
#2004-08-27| 384.11
#2004-08-30| 385.72
#2004-08-31| 385.02
#2004-09-01| 387.09
#2004-09-02| 387.59
#2004-09-03| 388.69
#2004-09-06| 389.82
#2004-09-07| 393.33
#2004-09-08| 392.72
#2004-09-09| 394.83
#2004-09-10| 393.09
#2004-09-13| 394.19
#2004-09-14| 397.30
#2004-09-15| 402.67
#2004-09-16| 405.41
#2004-09-17| 407.88
#2004-09-20| 404.74
#2004-09-21| 404.88
#2004-09-22| 404.61
#2004-09-23| 394.78
#2004-09-24| 410.47
#2004-09-27| 404.39
#2004-09-28| 402.09
#2004-09-29| 407.46
#2004-09-30| 409.87
#2004-10-01| 409.87
#2004-10-04| 415.97
#2004-10-05| 411.23
#2004-10-06| 404.43
#2004-10-07| 407.06
#2004-10-08| 409.07
#2004-10-11| 411.20
#2004-10-12| 409.33
#2004-10-13| 413.27
#2004-10-14| 412.94
#2004-10-15| 409.56
#2004-10-18| 413.37
#2004-10-19| 416.31
#2004-10-20| 415.47
#2004-10-21| 420.15
#2004-10-22| 422.11
#2004-10-25| 420.31
#2004-10-26| 422.62
#2004-10-27| 428.02
#2004-10-28| 429.62
#2004-10-29| 425.22
#2004-11-01| 431.96
#2004-11-02| 430.79
#2004-11-03| 428.59
#2004-11-04| 427.99
#2004-11-05| 431.26
#2004-11-08| 431.96
#2004-11-09| 431.83
#2004-11-10| 436.83
#2004-11-11| 437.53
#2004-11-12| 436.27
#2004-11-15| 436.10
#2004-11-16| 428.92
#2004-11-17| 436.23
#2004-11-18| 433.30
#2004-11-19| 434.83
#2004-11-22| 435.73
#2004-11-23| 437.97
#2004-11-24| 435.77
#2004-11-25| 435.73
#2004-11-26| 438.67
#2004-11-29| 438.50
#2004-11-30| 440.20
#2004-12-01| 440.60
#2004-12-02| 440.74
#2004-12-03| 444.91
#2004-12-06| .
#2004-12-07| 449.38
#2004-12-08| 447.51
#2004-12-09| 440.07
#2004-12-10| 440.27
#2004-12-13| 447.58
#2004-12-14| 442.50
#2004-12-15| 436.30
#2004-12-16| 432.19
#2004-12-17| 438.33
#2004-12-20| 446.31
#2004-12-21| 449.91
#2004-12-22| 451.85
#2004-12-23| 453.55
#2004-12-24| .
#2004-12-27| 455.02
#2004-12-28| 458.26
#2004-12-29| 455.96
#2004-12-30| 458.02
#2004-12-31| .
#2005-01-03| 459.23
#2005-01-04| 457.32
#2005-01-05| 454.75
#2005-01-06| .
#2005-01-07| 473.48
#2005-01-10| 466.60
#2005-01-11| 467.53
#2005-01-12| 462.93
#2005-01-13| 466.00
#2005-01-14| 468.77
#2005-01-17| 470.60
#2005-01-18| 470.64
#2005-01-19| 464.56
#2005-01-20| 457.65
#2005-01-21| 459.52
#2005-01-24| 454.82
#2005-01-25| 459.02
#2005-01-26| 462.90
#2005-01-27| 460.99
#2005-01-28| 455.88
#2005-01-31| 458.96
#2005-02-01| 454.68
#2005-02-02| 457.46
#2005-02-03| 467.77
#2005-02-04| 463.39
#2005-02-07| 464.76
#2005-02-08| 464.29
#2005-02-09| 471.73
#2005-02-10| 466.26
#2005-02-11| 470.59
#2005-02-14| 469.49
#2005-02-15| 473.83
#2005-02-16| 477.94
#2005-02-17| 488.29
#2005-02-18| 490.46
#2005-02-21| 490.29
#2005-02-22| 480.91
#2005-02-23| 483.98
#2005-02-24| 483.98
#2005-02-25| 476.94
#2005-02-28| 484.32
#2005-03-01| 492.16
#2005-03-02| 490.88
#2005-03-03| 496.66
#2005-03-04| 503.04
#2005-03-07| 507.38
#2005-03-08| 508.61
#2005-03-09| 501.50
#2005-03-10| 496.79
#2005-03-11| 497.42
#2005-03-14| 505.50
#2005-03-15| 511.38
#2005-03-16| 505.30
#2005-03-17| 504.80
#2005-03-18| 500.94
#2005-03-21| 497.61
#2005-03-22| 500.14
#2005-03-23| 493.30
#2005-03-24| 498.21
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 504.32
#2005-03-30| 493.94
#2005-03-31| 504.42
#2005-04-01| 515.84
#2005-04-04| 508.03
#2005-04-05| 512.23
#2005-04-06| 510.62
#2005-04-07| 516.14
#2005-04-08| 522.69
#2005-04-11| 524.25
#2005-04-12| 518.31
#2005-04-13| 509.15
#2005-04-14| 512.96
#2005-04-15| 505.08
#2005-04-18| 492.60
#2005-04-19| 498.94
#2005-04-20| 499.67
#2005-04-21| 501.74
#2005-04-22| 504.33
#2005-04-25| 507.99
#2005-04-26| 511.04
#2005-04-27| 496.65
#2005-04-28| 493.84
#2005-04-29| 496.77
#2005-05-02| 495.51
#2005-05-03| 497.44
#2005-05-04| 492.71
#2005-05-05| .
#2005-05-06| 507.13
#2005-05-09| 506.10
#2005-05-10| 504.82
#2005-05-11| 508.26
#2005-05-12| 501.26
#2005-05-13| 507.37
#2005-05-16| 508.94
#2005-05-17| 505.93
#2005-05-18| 510.00
#2005-05-19| 509.66
#2005-05-20| 511.66
#2005-05-23| 513.57
#2005-05-24| 519.31
#2005-05-25| 514.26
#2005-05-26| 518.87
#2005-05-27| 521.43
#2005-05-30| 520.73
#2005-05-31| 524.61
#2005-06-01| 525.01
#2005-06-02| 531.72
#2005-06-03| 529.37
#2005-06-06| 525.83
#2005-06-07| 530.77
#2005-06-08| 538.16
#2005-06-09| 539.59
#2005-06-10| 543.90
#2005-06-13| 547.57
#2005-06-14| 549.18
#2005-06-15| 546.01
#2005-06-16| 559.70
#2005-06-17| 556.50
#2005-06-20| 561.24
#2005-06-21| 564.55
#2005-06-22| 565.26
#2005-06-23| 575.08
#2005-06-24| .
#2005-06-27| 571.49
#2005-06-28| 579.56
#2005-06-29| 588.30
#2005-06-30| 592.98
#2005-07-01| 590.53
#2005-07-04| 590.16
#2005-07-05| 586.35
#2005-07-06| 580.79
#2005-07-07| 577.36
#2005-07-08| 582.30
#2005-07-11| 579.21
#2005-07-12| 572.42
#2005-07-13| 576.02
#2005-07-14| 572.39
#2005-07-15| 574.60
#2005-07-18| 576.12
#2005-07-19| 578.77
#2005-07-20| 579.29
#2005-07-21| 575.88
#2005-07-22| 578.44
#2005-07-25| 579.63
#2005-07-26| 581.60
#2005-07-27| 587.02
#2005-07-28| 587.36
#2005-07-29| 588.95
#2005-08-01| 592.70
#2005-08-02| 596.41
#2005-08-03| 593.28
#2005-08-04| 588.51
#2005-08-05| 589.87
#2005-08-08| 593.40
#2005-08-09| 595.40
#2005-08-10| 613.50
#2005-08-11| 600.11
#2005-08-12| 602.69
#2005-08-15| 598.55
#2005-08-16| 599.18
#2005-08-17| 597.59
#2005-08-18| 591.00
#2005-08-19| 595.31
#2005-08-22| 596.52
#2005-08-23| 589.14
#2005-08-24| 584.19
#2005-08-25| 580.41
#2005-08-26| 576.42
#2005-08-29| 574.89
#2005-08-30| 579.49
#2005-08-31| 585.97
#2005-09-01| 588.87
#2005-09-02| 590.87
#2005-09-05| 592.41
#2005-09-06| 605.45
#2005-09-07| 610.38
#2005-09-08| 607.32
#2005-09-09| 609.85
#2005-09-12| 624.40
#2005-09-13| 632.52
#2005-09-14| 624.26
#2005-09-15| 626.34
#2005-09-16| 630.49
#2005-09-19| 624.96
#2005-09-20| 629.95
#2005-09-21| 624.06
#2005-09-22| 621.11
#2005-09-23| 611.91
#2005-09-26| 619.37
#2005-09-27| 617.26
#2005-09-28| 613.95
#2005-09-29| 613.78
#2005-09-30| 618.12
#2005-10-03| 618.12
#2005-10-04| 620.33
#2005-10-05| 619.50
#2005-10-06| 612.04
#2005-10-07| 608.92
#2005-10-10| 615.25
#2005-10-11| 615.89
#2005-10-12| 612.57
#2005-10-13| 604.84
#2005-10-14| 605.95
#2005-10-17| 599.32
#2005-10-18| 598.78
#2005-10-19| 589.98
#2005-10-20| 590.51
#2005-10-21| 578.10
#2005-10-24| 594.29
#2005-10-25| 592.55
#2005-10-26| 598.44
#2005-10-27| 592.55
#2005-10-28| 593.76
#2005-10-31| 603.70
#2005-11-01| 604.26
#2005-11-02| 611.36
#2005-11-03| 617.15
#2005-11-04| 620.29
#2005-11-07| 620.46
#2005-11-08| 614.84
#2005-11-09| 618.42
#2005-11-10| 627.62
#2005-11-11| 629.66
#2005-11-14| 635.09
#2005-11-15| 631.48
#2005-11-16| 635.89
#2005-11-17| 642.05
#2005-11-18| 646.10
#2005-11-21| 644.76
#2005-11-22| 642.25
#2005-11-23| 645.44
#2005-11-24| 643.99
#2005-11-25| 644.43
#2005-11-28| 640.58
#2005-11-29| 639.38
#2005-11-30| 641.19
#2005-12-01| 654.57
#2005-12-02| 657.52
#2005-12-05| 659.62
#2005-12-06| .
#2005-12-07| 672.14
#2005-12-08| 663.04
#2005-12-09| 657.42
#2005-12-12| 663.87
#2005-12-13| 664.61
#2005-12-14| 672.24
#2005-12-15| 669.76
#2005-12-16| 679.97
#2005-12-19| 679.24
#2005-12-20| 672.41
#2005-12-21| 677.59
#2005-12-22| 673.81
#2005-12-23| 671.14
#2005-12-26| .
#2005-12-27| 675.65
#2005-12-28| 677.03
#2005-12-29| 672.34
#2005-12-30| 674.08
#2006-01-02| 677.76
#2006-01-03| 687.95
#2006-01-04| 697.61
#2006-01-05| 693.23
#2006-01-06| .
#2006-01-09| 694.03
#2006-01-10| 691.36
#2006-01-11| 709.68
#2006-01-12| 707.10
#2006-01-13| 705.63
#2006-01-16| 707.23
#2006-01-17| 706.83
#2006-01-18| 698.65
#2006-01-19| 710.61
#2006-01-20| 708.57
#2006-01-23| 705.36
#2006-01-24| 701.42
#2006-01-25| 710.61
#2006-01-26| 714.19
#2006-01-27| 720.90
#2006-01-30| 723.85
#2006-01-31| 723.11
#2006-02-01| 731.30
#2006-02-02| 742.86
#2006-02-03| 745.64
#2006-02-06| 762.38
#2006-02-07| 769.74
#2006-02-08| 766.89
#2006-02-09| 766.26
#2006-02-10| 766.36
#2006-02-13| 766.99
#2006-02-14| 764.42
#2006-02-15| 765.82
#2006-02-16| 767.76
#2006-02-17| 760.97
#2006-02-20| 765.74
#2006-02-21| 775.04
#2006-02-22| 760.79
#2006-02-23| 765.77
#2006-02-24| 765.57
#2006-02-27| 776.21
#2006-02-28| 756.47
#2006-03-01| 758.27
#2006-03-02| 759.84
#2006-03-03| 759.61
#2006-03-06| 756.34
#2006-03-07| 756.43
#2006-03-08| 758.03
#2006-03-09| 768.29
#2006-03-10| 781.53
#2006-03-13| 782.60
#2006-03-14| 799.78
#2006-03-15| 780.06
#2006-03-16| 785.50
#2006-03-17| 785.90
#2006-03-20| 794.66
#2006-03-21| 792.71
#2006-03-22| 787.74
#2006-03-23| 792.54
#2006-03-24| 788.43
#2006-03-27| 782.91
#2006-03-28| 776.93
#2006-03-29| 782.08
#2006-03-30| 782.55
#2006-03-31| 779.97
#2006-04-03| 791.65
#2006-04-04| 796.14
#2006-04-05| 793.89
#2006-04-06| 781.32
#2006-04-07| 780.87
#2006-04-10| 773.69
#2006-04-11| 766.95
#2006-04-12| 767.40
#2006-04-13| 766.95
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 767.85
#2006-04-19| 755.28
#2006-04-20| 762.46
#2006-04-21| 763.36
#2006-04-24| 764.71
#2006-04-25| 763.36
#2006-04-26| 746.30
#2006-04-27| 740.91
#2006-04-28| 734.62
#2006-05-01| .
#2006-05-02| 731.03
#2006-05-03| 722.05
#2006-05-04| 741.36
#2006-05-05| 747.64
#2006-05-08| 743.15
#2006-05-09| 744.05
#2006-05-10| 734.17
#2006-05-11| 735.97
#2006-05-12| 713.52
#2006-05-15| 694.21
#2006-05-16| 711.72
#2006-05-17| 683.88
#2006-05-18| 680.74
#2006-05-19| 678.94
#2006-05-22| 646.61
#2006-05-23| 665.92
#2006-05-24| 668.16
#2006-05-25| .
#2006-05-26| 688.82
#2006-05-29| 687.02
#2006-05-30| 684.33
#2006-05-31| 674.45
#2006-06-01| 679.84
#2006-06-02| 691.06
#2006-06-05| 675.80
#2006-06-06| 666.37
#2006-06-07| 665.47
#2006-06-08| 646.61
#2006-06-09| 654.24
#2006-06-12| 642.57
#2006-06-13| 629.10
#2006-06-14| 632.69
#2006-06-15| 646.61
#2006-06-16| 656.94
#2006-06-19| 655.59
#2006-06-20| 654.24
#2006-06-21| 664.12
#2006-06-22| 665.02
#2006-06-23| .
#2006-06-26| 652.90
#2006-06-27| 653.35
#2006-06-28| 647.06
#2006-06-29| 658.28
#2006-06-30| 669.96
#2006-07-03| 676.70
#2006-07-04| 676.70
#2006-07-05| 674.00
#2006-07-06| 668.61
#2006-07-07| 658.73
#2006-07-10| 666.82
#2006-07-11| 667.27
#2006-07-12| 662.78
#2006-07-13| 632.69
#2006-07-14| 626.40
#2006-07-17| 617.42
#2006-07-18| 612.48
#2006-07-19| 638.98
#2006-07-20| 639.43
#2006-07-21| 624.61
#2006-07-24| 639.43
#2006-07-25| 643.02
#2006-07-26| 648.41
#2006-07-27| 655.14
#2006-07-28| 660.08
#2006-07-31| 663.22
#2006-08-01| 654.69
#2006-08-02| 659.63
#2006-08-03| 663.22
#2006-08-04| 674.00
#2006-08-07| 666.37
#2006-08-08| 662.33
#2006-08-09| 665.02
#2006-08-10| 669.06
#2006-08-11| 687.47
#2006-08-14| 696.45
#2006-08-15| 705.88
#2006-08-16| 720.25
#2006-08-17| 706.78
#2006-08-18| 712.17
#2006-08-21| 714.86
#2006-08-22| 713.52
#2006-08-23| 716.21
#2006-08-24| 715.31
#2006-08-25| 706.78
#2006-08-28| 714.41
#2006-08-29| 725.19
#2006-08-30| 730.58
#2006-08-31| 725.19
#2006-09-01| 722.95
#2006-09-04| 728.33
#2006-09-05| 719.80
#2006-09-06| 712.17
#2006-09-07| 705.88
#2006-09-08| 711.72
#2006-09-11| 708.13
#2006-09-12| 715.31
#2006-09-13| 719.80
#2006-09-14| 720.70
#2006-09-15| 726.99
#2006-09-18| 727.44
#2006-09-19| 714.86
#2006-09-20| 713.97
#2006-09-21| 729.23
#2006-09-22| 722.95
#2006-09-25| 723.84
#2006-09-26| 732.38
#2006-09-27| 740.46
#2006-09-28| 743.15
#2006-09-29| 738.21
#2006-10-02| 740.46
#2006-10-03| 739.56
#2006-10-04| 748.09
#2006-10-05| 761.56
#2006-10-06| 756.62
#2006-10-09| 761.56
#2006-10-10| 763.81
#2006-10-11| 758.87
#2006-10-12| 770.09
#2006-10-13| 769.20
#2006-10-16| 767.85
#2006-10-17| 761.11
#2006-10-18| 766.50
#2006-10-19| 771.44
#2006-10-20| 772.79
#2006-10-23| 776.83
#2006-10-24| 779.97
#2006-10-25| 767.40
#2006-10-26| 764.26
#2006-10-27| 766.95
#2006-10-30| 760.66
#2006-10-31| 762.46
#2006-11-01| 766.05
#2006-11-02| 756.17
#2006-11-03| 762.46
#2006-11-06| 774.58
#2006-11-07| 784.91
#2006-11-08| 794.79
#2006-11-09| 857.66
#2006-11-10| 845.08
#2006-11-13| 832.06
#2006-11-14| 846.88
#2006-11-15| 856.76
#2006-11-16| 846.43
#2006-11-17| 850.92
#2006-11-20| 857.21
#2006-11-21| 857.66
#2006-11-22| 855.41
#2006-11-23| 853.61
#2006-11-24| 850.02
#2006-11-27| 831.16
#2006-11-28| 833.41
#2006-11-29| 850.02
#2006-11-30| 856.31
#2006-12-01| 850.02
#2006-12-04| 854.96
#2006-12-05| 880.11
#2006-12-06| .
#2006-12-07| 884.15
#2006-12-08| 878.31
#2006-12-11| 880.11
#2006-12-12| 907.05
#2006-12-13| 922.77
#2006-12-14| 915.58
#2006-12-15| 915.13
#2006-12-18| 924.56
#2006-12-19| 901.66
#2006-12-20| 915.13
#2006-12-21| 909.30
#2006-12-22| 902.56
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 916.03
#2006-12-28| 915.58
#2006-12-29| 910.64
#2007-01-01| .
#2007-01-02| 920.07
#2007-01-03| 915.13
#2007-01-04| 907.95
#2007-01-05| 892.68
#2007-01-08| 896.27
#2007-01-09| 914.68
#2007-01-10| 907.50
#2007-01-11| 918.28
#2007-01-12| 923.22
#2007-01-15| 924.11
#2007-01-16| 920.52
#2007-01-17| 925.01
#2007-01-18| 919.62
#2007-01-19| 929.05
#2007-01-22| 933.54
#2007-01-23| 936.24
#2007-01-24| 945.22
#2007-01-25| 937.58
#2007-01-26| 931.75
#2007-01-29| 950.16
#2007-01-30| 944.32
#2007-01-31| 939.83
#2007-02-01| 935.34
#2007-02-02| 942.97
#2007-02-05| 943.87
#2007-02-06| 955.99
#2007-02-07| 963.18
#2007-02-08| 954.65
#2007-02-09| 958.69
#2007-02-12| 950.61
#2007-02-13| 951.95
#2007-02-14| 956.44
#2007-02-15| 954.20
#2007-02-16| 963.18
#2007-02-19| 964.08
#2007-02-20| 958.69
#2007-02-21| 952.40
#2007-02-22| 960.93
#2007-02-23| 959.59
#2007-02-26| 973.96
#2007-02-27| 954.20
#2007-02-28| 947.46
#2007-03-01| 947.46
#2007-03-02| 955.99
#2007-03-05| 933.09
#2007-03-06| 952.40
#2007-03-07| 958.24
#2007-03-08| 965.87
#2007-03-09| 964.08
#2007-03-12| 960.49
#2007-03-13| 950.16
#2007-03-14| 929.95
#2007-03-15| 943.42
#2007-03-16| 953.75
#2007-03-19| 973.51
#2007-03-20| 981.14
#2007-03-21| 988.33
#2007-03-22|1017.06
#2007-03-23|1022.45
#2007-03-26|1003.14
#2007-03-27|1010.33
#2007-03-28|1009.43
#2007-03-29|1021.55
#2007-03-30|1020.21
#2007-04-02|1021.11
#2007-04-03|1043.11
#2007-04-04|1050.74
#2007-04-05|1049.39
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1070.95
#2007-04-11|1081.28
#2007-04-12|1094.75
#2007-04-13|1049.84
#2007-04-16|1046.25
#2007-04-17|1043.11
#2007-04-18|1039.07
#2007-04-19|1024.70
#2007-04-20|1039.52
#2007-04-23|1048.50
#2007-04-24|1028.29
#2007-04-25|1026.04
#2007-04-26|1025.60
#2007-04-27|1026.04
#2007-04-30|1030.98
#2007-05-01| .
#2007-05-02|1044.45
#2007-05-03|1044.90
#2007-05-04|1055.23
#2007-05-07|1071.85
#2007-05-08|1055.23
#2007-05-09|1041.76
#2007-05-10|1022.90
#2007-05-11|1023.80
#2007-05-14|1013.02
#2007-05-15|1008.53
#2007-05-16|1006.74
#2007-05-17| .
#2007-05-18|1021.55
#2007-05-21|1019.76
#2007-05-22|1031.43
#2007-05-23|1035.47
#2007-05-24|1054.33
#2007-05-25|1043.56
#2007-05-28|1044.01
#2007-05-29|1046.25
#2007-05-30|1046.25
#2007-05-31|1055.68
#2007-06-01|1064.21
#2007-06-04|1052.99
#2007-06-05|1051.19
#2007-06-06|1028.74
#2007-06-07|1011.68
#2007-06-08|1003.59
#2007-06-11|1003.14
#2007-06-12| 987.88
#2007-06-13| 983.39
#2007-06-14| 991.47
#2007-06-15|1000.45
#2007-06-18| 994.16
#2007-06-19|1011.23
#2007-06-20|1014.37
#2007-06-21|1000.45
#2007-06-22| .
#2007-06-25| 981.14
#2007-06-26| 974.41
#2007-06-27| 952.40
#2007-06-28| 967.67
#2007-06-29| 959.14
#2007-07-02| 964.98
#2007-07-03| 981.14
#2007-07-04| 986.53
#2007-07-05| 984.28
#2007-07-06| 987.88
#2007-07-09| 994.61
#2007-07-10| 991.47
#2007-07-11| 981.59
#2007-07-12| 995.51
#2007-07-13|1013.47
#2007-07-16|1017.06
#2007-07-17|1008.08
#2007-07-18|1013.47
#2007-07-19| 998.20
#2007-07-20| 994.61
#2007-07-23| 995.51
#2007-07-24| 992.37
#2007-07-25| 986.08
#2007-07-26| 978.90
#2007-07-27| 983.39
#2007-07-30| 961.38
#2007-07-31| 992.37
#2007-08-01| 964.98
#2007-08-02| 964.53
#2007-08-03| 951.50
#2007-08-06| 945.22
#2007-08-07| 965.42
#2007-08-08| 991.02
#2007-08-09|1000.00
#2007-08-10| 991.02
#2007-08-13| 993.71
#2007-08-14| 954.65
#2007-08-15| 926.36
#2007-08-16| 897.17
#2007-08-17| 901.21
#2007-08-20| 902.56
#2007-08-21| 897.17
#2007-08-22| 941.18
#2007-08-23| 939.83
#2007-08-24| 942.52
#2007-08-27| 947.91
#2007-08-28| 928.15
#2007-08-29| 930.85
#2007-08-30| 933.54
#2007-08-31| 942.52
#2007-09-03| 942.97
#2007-09-04| 949.26
#2007-09-05| 929.50
#2007-09-06| 921.42
#2007-09-07| 901.21
#2007-09-10| 881.01
#2007-09-11| 889.99
#2007-09-12| 877.41
#2007-09-13| 874.27
#2007-09-14| 883.25
#2007-09-17| 867.98
#2007-09-18| 875.62
#2007-09-19| 933.09
#2007-09-20| 907.50
#2007-09-21| 916.03
#2007-09-24| 912.44
#2007-09-25| 907.05
#2007-09-26| 917.83
#2007-09-27| 954.65
#2007-09-28| 961.38
#2007-10-01| 970.81
#2007-10-02| 981.14
#2007-10-03| 967.22
#2007-10-04| 992.37
#2007-10-05| 995.06
#2007-10-08| 977.10
#2007-10-09| 982.49
#2007-10-10| 976.65
#2007-10-11| 973.51
#2007-10-12| 973.06
#2007-10-15| 967.67
#2007-10-16| 965.42
#2007-10-17| 972.61
#2007-10-18| 963.18
#2007-10-19| 958.69
#2007-10-22| 938.03
#2007-10-23| 943.42
#2007-10-24| 930.40
#2007-10-25| 944.32
#2007-10-26| 935.34
#2007-10-29| 943.87
#2007-10-30| 969.02
#2007-10-31| 971.26
#2007-11-01| 967.22
#2007-11-02| 984.73
#2007-11-05| 971.71
#2007-11-06| 953.30
#2007-11-07| 938.03
#2007-11-08| 934.89
#2007-11-09| 906.15
#2007-11-12| 898.07
#2007-11-13| 902.56
#2007-11-14| 908.85
#2007-11-15| 899.87
#2007-11-16| 897.17
#2007-11-19| 884.60
#2007-11-20| 887.74
#2007-11-21| 849.12
#2007-11-22| 861.70
#2007-11-23| 889.99
#2007-11-26| 873.37
#2007-11-27| 878.76
#2007-11-28| 887.74
#2007-11-29| 899.87
#2007-11-30| 898.97
#2007-12-03| 896.72
#2007-12-04| 874.27
#2007-12-05| 876.96
#2007-12-06| .
#2007-12-07| 890.88
#2007-12-10| 889.09
#2007-12-11| 892.68
#2007-12-12| 872.92
#2007-12-13| 858.11
#2007-12-14| 856.31
#2007-12-17| 829.37
#2007-12-18| 819.04
#2007-12-19| 818.14
#2007-12-20| 816.34
#2007-12-21| 824.43
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 821.73
#2007-12-28| 811.85
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 846.43
#2008-01-03| 847.78
#2008-01-04| 845.53
#2008-01-07| 835.20
#2008-01-08| 847.78
#2008-01-09| 848.68
#2008-01-10| 833.41
#2008-01-11| 853.17
#2008-01-14| 853.17
#2008-01-15| 824.88
#2008-01-16| 820.39
#2008-01-17| 810.96
#2008-01-18| 801.08
#2008-01-21| 729.23
#2008-01-22| 749.89
#2008-01-23| 733.27
#2008-01-24| 785.81
#2008-01-25| 782.22
#2008-01-28| 777.73
#2008-01-29| 792.55
#2008-01-30| 794.34
#2008-01-31| 784.46
#2008-02-01| 800.18
#2008-02-04| 803.32
#2008-02-05| 766.95
#2008-02-06| 758.42
#2008-02-07| 751.23
#2008-02-08| 751.68
#2008-02-11| 740.91
#2008-02-12| 785.81
#2008-02-13| 807.36
#2008-02-14| 806.02
#2008-02-15| 790.75
#2008-02-18| 812.75
#2008-02-19| 827.57
#2008-02-20| 822.18
#2008-02-21| 827.57
#2008-02-22| 806.92
#2008-02-25| 825.33
#2008-02-26| 838.35
#2008-02-27| 846.43
#2008-02-28| 832.51
#2008-02-29| 809.16
#2008-03-03| 790.75
#2008-03-04| 786.26
#2008-03-05| 805.12
#2008-03-06| 788.06
#2008-03-07| 804.67
#2008-03-10| 788.06
#2008-03-11| 790.30
#2008-03-12| 799.73
#2008-03-13| 783.12
#2008-03-14| 772.34
#2008-03-17| 733.27
#2008-03-18| 752.13
#2008-03-19| 737.76
#2008-03-20| 753.03
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 780.87
#2008-03-26| 770.09
#2008-03-27| 779.08
#2008-03-28| 777.73
#2008-03-31| 770.09
#2008-04-01| 789.85
#2008-04-02| 805.57
#2008-04-03| 797.04
#2008-04-04| 812.75
#2008-04-07| 837.00
#2008-04-08| 836.55
#2008-04-09| 833.86
#2008-04-10| 832.96
#2008-04-11| 821.73
#2008-04-14| 828.47
#2008-04-15| 839.25
#2008-04-16| 796.14
#2008-04-17| 772.34
#2008-04-18| 790.30
#2008-04-21| 787.61
#2008-04-22| 784.46
#2008-04-23| 797.49
#2008-04-24| 784.01
#2008-04-25| 799.28
#2008-04-28| 810.96
#2008-04-29| 804.22
#2008-04-30| 815.00
#2008-05-01| .
#2008-05-02| 832.51
#2008-05-05| 834.31
#2008-05-06| 819.94
#2008-05-07| 809.16
#2008-05-08| 812.75
#2008-05-09| 811.85
#2008-05-12| 830.27
#2008-05-13| 837.90
#2008-05-14| 845.08
#2008-05-15| 833.41
#2008-05-16| 832.96
#2008-05-19| 844.63
#2008-05-20| 821.28
#2008-05-21| 807.81
#2008-05-22| 808.71
#2008-05-23| 804.67
#2008-05-26| 806.92
#2008-05-27| 804.22
#2008-05-28| 823.53
#2008-05-29| 828.47
#2008-05-30| 835.20
#2008-06-02| 821.73
#2008-06-03| 812.30
#2008-06-04| 807.81
#2008-06-05| 803.77
#2008-06-06| 776.83
#2008-06-09| 779.08
#2008-06-10| 786.26
#2008-06-11| 770.54
#2008-06-12| 764.26
#2008-06-13| 769.20
#2008-06-16| 760.22
#2008-06-17| 756.62
#2008-06-18| 754.38
#2008-06-19| 749.89
#2008-06-20| .
#2008-06-23| 719.80
#2008-06-24| 716.21
#2008-06-25| 726.09
#2008-06-26| 718.90
#2008-06-27| 713.97
#2008-06-30| 720.70
#2008-07-01| 685.68
#2008-07-02| 689.27
#2008-07-03| 677.59
#2008-07-04| 678.49
#2008-07-07| 687.02
#2008-07-08| 684.33
#2008-07-09| 726.99
#2008-07-10| 718.01
#2008-07-11| 704.09
#2008-07-14| 701.84
#2008-07-15| 692.41
#2008-07-16| 692.86
#2008-07-17| 723.84
#2008-07-18| 745.40
#2008-07-21| 753.93
#2008-07-22| 740.46
#2008-07-23| 750.79
#2008-07-24| 735.52
#2008-07-25| 718.46
#2008-07-28| 704.98
#2008-07-29| 700.94
#2008-07-30| 726.99
#2008-07-31| 728.33
#2008-08-01| 720.70
#2008-08-04| 722.05
#2008-08-05| 750.34
#2008-08-06| 772.34
#2008-08-07| 763.36
#2008-08-08| 766.95
#2008-08-11| 790.75
#2008-08-12| 776.38
#2008-08-13| 725.19
#2008-08-14| 770.54
#2008-08-15| 771.44
#2008-08-18| 759.77
#2008-08-19| 740.01
#2008-08-20| 731.93
#2008-08-21| 735.97
#2008-08-22| 757.07
#2008-08-25| 757.52
#2008-08-26| 745.85
#2008-08-27| 754.38
#2008-08-28| 773.24
#2008-08-29| 772.79
#2008-09-01| 777.28
#2008-09-02| 775.48
#2008-09-03| 779.52
#2008-09-04| 759.77
#2008-09-05| 736.87
#2008-09-08| 779.08
#2008-09-09| 770.99
#2008-09-10| 757.97
#2008-09-11| 763.36
#2008-09-12| 770.09
#2008-09-15| 758.42
#2008-09-16| 762.46
#2008-09-17| 724.29
#2008-09-18| 714.86
#2008-09-19| 763.36
#2008-09-22| 779.52
#2008-09-23| 759.32
#2008-09-24| 790.30
#2008-09-25| 814.55
#2008-09-26| 788.95
#2008-09-29| 722.05
#2008-09-30| 710.37
#2008-10-01| 691.51
#2008-10-02| 704.98
#2008-10-03| 700.49
#2008-10-06| 646.61
#2008-10-07| 538.84
#2008-10-08| 566.23
#2008-10-09| 582.85
#2008-10-10| 605.75
#2008-10-13| 624.61
#2008-10-14| 664.12
#2008-10-15| 670.41
#2008-10-16| 660.98
#2008-10-17| 651.10
#2008-10-20| 682.08
#2008-10-21| 678.04
#2008-10-22| 654.69
#2008-10-23| 659.63
#2008-10-24| 628.65
#2008-10-27| 617.87
#2008-10-28| 628.65
#2008-10-29| 672.65
#2008-10-30| 696.00
#2008-10-31| 699.15
#2008-11-03| 694.66
#2008-11-04| 686.57
#2008-11-05| 681.19
#2008-11-06| 646.61
#2008-11-07| 668.16
#2008-11-10| 670.41
#2008-11-11| 648.41
#2008-11-12| 630.89
#2008-11-13| 630.89
#2008-11-14| 627.30
#2008-11-17| 609.79
#2008-11-18| 609.34
#2008-11-19| 594.07
#2008-11-20| 588.24
#2008-11-21| 585.54
#2008-11-24| 638.98
#2008-11-25| 617.42
#2008-11-26| 611.14
#2008-11-27| 647.51
#2008-11-28| 654.69
#2008-12-01| 590.03
#2008-12-02| 597.22
#2008-12-03| 606.20
#2008-12-04| 613.38
#2008-12-05| 583.30
#2008-12-08| 599.01
#2008-12-09| 621.46
#2008-12-10| 604.40
#2008-12-11| 592.73
#2008-12-12| 600.81
#2008-12-15| 592.73
#2008-12-16| 592.73
#2008-12-17| 587.34
#2008-12-18| 588.68
#2008-12-19| 577.46
#2008-12-22| 573.87
#2008-12-23| 575.66
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 582.85
#2008-12-30| 594.52
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 609.34
#2009-01-05| 640.32
#2009-01-06| .
#2009-01-07| 633.59
#2009-01-08| 612.48
#2009-01-09| 626.85
#2009-01-12| 615.18
#2009-01-13| 597.22
#2009-01-14| 575.66
#2009-01-15| 577.91
#2009-01-16| 585.54
#2009-01-19| 560.40
#2009-01-20| 523.57
#2009-01-21| 521.78
#2009-01-22| 540.64
#2009-01-23| 532.56
#2009-01-26| 553.66
#2009-01-27| 545.13
#2009-01-28| 571.17
#2009-01-29| 551.86
#2009-01-30| 564.44
#2009-02-02| 542.43
#2009-02-03| 546.03
#2009-02-04| 563.09
#2009-02-05| 552.76
#2009-02-06| 561.29
#2009-02-09| 577.46
#2009-02-10| 553.21
#2009-02-11| 541.09
#2009-02-12| 541.54
#2009-02-13| 538.84
#2009-02-16| 529.86
#2009-02-17| 504.27
#2009-02-18| 500.22
#2009-02-19| 466.10
#2009-02-20| 457.12
#2009-02-23| 458.02
#2009-02-24| 453.08
#2009-02-25| 444.54
#2009-02-26| 469.24
#2009-02-27| 468.79
#2009-03-02| 432.87
#2009-03-03| 419.85
#2009-03-04| 433.32
#2009-03-05| 414.46
#2009-03-06| 402.78
#2009-03-09| 397.40
#2009-03-10| 427.48
#2009-03-11| 435.11
#2009-03-12| 430.18
#2009-03-13| 459.81
#2009-03-16| 465.65
#2009-03-17| 451.28
#2009-03-18| 456.67
#2009-03-19| 505.61
#2009-03-20| 493.04
#2009-03-23| 507.86
#2009-03-24| 493.94
#2009-03-25| 509.65
#2009-03-26| 523.13
#2009-03-27| 513.70
#2009-03-30| 478.67
#2009-03-31| 499.33
#2009-04-01| 517.29
#2009-04-02| 560.84
#2009-04-03| 556.80
#2009-04-06| 547.82
#2009-04-07| 541.54
#2009-04-08| 493.94
#2009-04-09| 527.62
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 537.05
#2009-04-15| 527.62
#2009-04-16| 575.66
#2009-04-17| 605.30
#2009-04-20| 581.05
#2009-04-21| 578.81
#2009-04-22| 582.40
#2009-04-23| 586.89
#2009-04-24| 610.24
#2009-04-27| 598.11
#2009-04-28| 587.34
#2009-04-29| 602.60
#2009-04-30| 638.98
#2009-05-01| .
#2009-05-04| 664.57
#2009-05-05| 665.47
#2009-05-06| 645.26
#2009-05-07| 655.59
#2009-05-08| 664.57
#2009-05-11| 632.69
#2009-05-12| 612.03
#2009-05-13| 591.38
#2009-05-14| 616.97
#2009-05-15| 619.67
#2009-05-18| 623.26
#2009-05-19| 626.40
#2009-05-20| 625.51
#2009-05-21| .
#2009-05-22| 616.08
#2009-05-25| 607.09
#2009-05-26| 601.71
#2009-05-27| 606.65
#2009-05-28| 604.85
#2009-05-29| 597.22
#2009-06-01| 624.61
#2009-06-02| 616.97
#2009-06-03| 594.97
#2009-06-04| 608.44
#2009-06-05| 603.95
#2009-06-08| 595.42
#2009-06-09| 605.30
#2009-06-10| 620.57
#2009-06-11| 633.59
#2009-06-12| 629.55
#2009-06-15| 614.28
#2009-06-16| 614.73
#2009-06-17| 583.74
#2009-06-18| 591.38
#2009-06-19| .
#2009-06-22| 599.01
#2009-06-23| 592.28
#2009-06-24| 599.01
#2009-06-25| 588.24
#2009-06-26| 604.85
#2009-06-29| 616.97
#2009-06-30| 603.95
#2009-07-01| 607.54
#2009-07-02| 595.87
#2009-07-03| 585.99
#2009-07-06| 595.87
#2009-07-07| 594.97
#2009-07-08| 583.74
#2009-07-09| 578.81
#2009-07-10| 574.76
#2009-07-13| 588.68
#2009-07-14| 597.22
#2009-07-15| 619.67
#2009-07-16| 624.16
#2009-07-17| 624.61
#2009-07-20| 637.63
#2009-07-21| 648.86
#2009-07-22| 642.12
#2009-07-23| 655.59
#2009-07-24| 652.45
#2009-07-27| 652.90
#2009-07-28| 638.08
#2009-07-29| 650.65
#2009-07-30| 653.35
#2009-07-31| 657.84
#2009-08-03| 685.23
#2009-08-04| 684.78
#2009-08-05| 695.55
#2009-08-06| 704.98
#2009-08-07| 718.46
#2009-08-10| 709.92
#2009-08-11| 709.47
#2009-08-12| 695.11
#2009-08-13| 711.72
#2009-08-14| 720.70
#2009-08-17| 706.33
#2009-08-18| 712.17
#2009-08-19| 719.80
#2009-08-20| 718.90
#2009-08-21| 733.72
#2009-08-24| 753.93
#2009-08-25| 750.34
#2009-08-26| 752.58
#2009-08-27| 751.68
#2009-08-28| 753.93
#2009-08-31| 749.89
#2009-09-01| 734.62
#2009-09-02| 713.07
#2009-09-03| 722.95
#2009-09-04| 722.50
#2009-09-07| 739.11
#2009-09-08| 742.25
#2009-09-09| 763.36
#2009-09-10| 770.54
#2009-09-11| 765.15
#2009-09-14| 746.74
#2009-09-15| 749.44
#2009-09-16| 761.11
#2009-09-17| 770.99
#2009-09-18| 784.01
#2009-09-21| 769.65
#2009-09-22| 774.58
#2009-09-23| 778.18
#2009-09-24| 761.11
#2009-09-25| 766.05
#2009-09-28| 774.58
#2009-09-29| 783.12
#2009-09-30| 772.79
#2009-10-01| 773.69
#2009-10-02| 753.48
#2009-10-05| 761.56
#2009-10-06| 779.52
#2009-10-07| 772.79
#2009-10-08| 770.09
#2009-10-09| 785.81
#2009-10-12| 777.73
#2009-10-13| 770.09
#2009-10-14| 776.38
#2009-10-15| 774.58
#2009-10-16| 776.83
#2009-10-19| 780.42
#2009-10-20| 785.36
#2009-10-21| 779.08
#2009-10-22| 778.63
#2009-10-23| 770.54
#2009-10-26| 752.58
#2009-10-27| 756.62
#2009-10-28| 744.95
#2009-10-29| 764.71
#2009-10-30| 732.82
#2009-11-02| 732.82
#2009-11-03| 729.68
#2009-11-04| 726.54
#2009-11-05| 738.66
#2009-11-06| 736.42
#2009-11-09| 754.83
#2009-11-10| 750.79
#2009-11-11| 762.46
#2009-11-12| 759.32
#2009-11-13| 762.01
#2009-11-16| 763.36
#2009-11-17| 754.83
#2009-11-18| 754.38
#2009-11-19| 741.81
#2009-11-20| 739.56
#2009-11-23| 754.83
#2009-11-24| 748.54
#2009-11-25| 746.30
#2009-11-26| 725.19
#2009-11-27| 729.23
#2009-11-30| 709.47
#2009-12-01| 722.95
#2009-12-02| 726.54
#2009-12-03| 728.78
#2009-12-04| 740.01
#2009-12-07| 736.87
#2009-12-08| 739.56
#2009-12-09| 727.89
#2009-12-10| 725.64
#2009-12-11| 728.33
#2009-12-14| 729.23
#2009-12-15| 727.44
#2009-12-16| 750.79
#2009-12-17| 737.76
#2009-12-18| 739.11
#2009-12-21| 746.30
#2009-12-22| 761.11
#2009-12-23| 758.42
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 758.87
#2009-12-29| 764.26
#2009-12-30| 764.26
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 770.09
#2010-01-05| 768.75
#2010-01-06| .
#2010-01-07| 786.71
#2010-01-08| 799.28
#2010-01-11| 788.06
#2010-01-12| 780.42
#2010-01-13| 780.42
#2010-01-14| 793.89
#2010-01-15| 790.30
#2010-01-18| 797.04
#2010-01-19| 799.28
#2010-01-20| 797.04
#2010-01-21| 808.26
#2010-01-22| 805.12
#2010-01-25| 797.49
#2010-01-26| 792.55
#2010-01-27| 788.06
#2010-01-28| 787.16
#2010-01-29| 787.61
#2010-02-01| 792.55
#2010-02-02| 808.26
#2010-02-03| 799.28
#2010-02-04| 784.91
#2010-02-05| 774.58
#2010-02-08| 766.05
#2010-02-09| 775.48
#2010-02-10| 778.63
#2010-02-11| 788.50
#2010-02-12| 783.57
#2010-02-15| 787.16
#2010-02-16| 794.34
#2010-02-17| 798.38
#2010-02-18| 797.04
#2010-02-19| 790.30
#2010-02-22| 796.14
#2010-02-23| 786.26
#2010-02-24| 787.16
#2010-02-25| 785.36
#2010-02-26| 799.28
#2010-03-01| 812.30
#2010-03-02| 809.61
#2010-03-03| 820.84
#2010-03-04| 835.65
#2010-03-05| 833.41
#2010-03-08| 837.45
#2010-03-09| 834.31
#2010-03-10| 839.69
#2010-03-11| 840.59
#2010-03-12| 860.80
#2010-03-15| 863.49
#2010-03-16| 878.83
#2010-03-17| 864.84
#2010-03-18| 857.21
#2010-03-19| 850.92
#2010-03-22| 854.51
#2010-03-23| 868.43
#2010-03-24| 864.84
#2010-03-25| 874.72
#2010-03-26| 882.80
#2010-03-29| 885.50
#2010-03-30| 871.58
#2010-03-31| 881.90
#2010-04-01| 901.21
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 903.46
#2010-04-07| 903.01
#2010-04-08| 896.27
#2010-04-09| 887.74
#2010-04-12| 889.99
#2010-04-13| 885.95
#2010-04-14| 834.31
#2010-04-15| 826.22
#2010-04-16| 806.47
#2010-04-19| 802.87
#2010-04-20| 815.90
#2010-04-21| 800.18
#2010-04-22| 791.20
#2010-04-23| 803.32
#2010-04-26| 806.92
#2010-04-27| 770.09
#2010-04-28| 778.18
#2010-04-29| 805.57
#2010-04-30| 832.96
#2010-05-03| 822.18
#2010-05-04| 790.75
#2010-05-05| 761.56
#2010-05-06| 746.74
#2010-05-07| 739.11
#2010-05-10| 807.81
#2010-05-11| 794.34
#2010-05-12| 810.51
#2010-05-13| .
#2010-05-14| 784.91
#2010-05-17| 788.50
#2010-05-18| 793.00
#2010-05-19| 774.58
#2010-05-20| 761.56
#2010-05-21| 745.40
#2010-05-24| 745.40
#2010-05-25| 732.38
#2010-05-26| 749.44
#2010-05-27| 771.44
#2010-05-28| 774.58
#2010-05-31| 775.03
#2010-06-01| 777.28
#2010-06-02| 779.97
#2010-06-03| 788.06
#2010-06-04| 776.83
#2010-06-07| 774.58
#2010-06-08| 772.34
#2010-06-09| 776.83
#2010-06-10| 787.16
#2010-06-11| 795.69
#2010-06-14| 811.85
#2010-06-15| 818.59
#2010-06-16| 820.84
#2010-06-17| 822.18
#2010-06-18| 829.82
#2010-06-21| 837.00
#2010-06-22| 829.37
#2010-06-23| 823.08
#2010-06-24| 810.06
#2010-06-25| .
#2010-06-28| 810.51
#2010-06-29| 785.36
#2010-06-30| 779.97
#2010-07-01| 765.60
#2010-07-02| 774.58
#2010-07-05| 765.15
#2010-07-06| 788.06
#2010-07-07| 790.30
#2010-07-08| 792.55
#2010-07-09| 803.32
#2010-07-12| 794.79
#2010-07-13| 817.69
#2010-07-14| 813.65
#2010-07-15| 802.87
#2010-07-16| 788.95
#2010-07-19| 782.22
#2010-07-20| 785.81
#2010-07-21| 789.85
#2010-07-22| 801.53
#2010-07-23| 821.28
#2010-07-26| 843.74
#2010-07-27| 858.11
#2010-07-28| 852.27
#2010-07-29| 853.61
#2010-07-30| 841.94
#2010-08-02| 869.78
#2010-08-03| 873.37
#2010-08-04| 871.13
#2010-08-05| 875.17
#2010-08-06| 871.13
#2010-08-09| 874.72
#2010-08-10| 868.88
#2010-08-11| 851.37
#2010-08-12| 864.84
#2010-08-13| 864.84
#2010-08-16| 858.11
#2010-08-17| 875.17
#2010-08-18| 867.53
#2010-08-19| 863.49
#2010-08-20| 852.27
#2010-08-23| 852.27
#2010-08-24| 844.19
#2010-08-25| 838.80
#2010-08-26| 840.14
#2010-08-27| 849.12
#2010-08-30| 855.41
#2010-08-31| 853.61
#2010-09-01| 873.82
#2010-09-02| 871.58
#2010-09-03| 872.03
#2010-09-06| 868.88
#2010-09-07| 861.25
#2010-09-08| 859.90
#2010-09-09| 860.35
#2010-09-10| 870.68
#2010-09-13| 880.11
#2010-09-14| 879.21
#2010-09-15| 885.50
#2010-09-16| 881.01
#2010-09-17| 876.96
#2010-09-20| 889.54
#2010-09-21| 889.09
#2010-09-22| 874.27
#2010-09-23| 871.13
#2010-09-24| 885.50
#2010-09-27| 888.19
#2010-09-28| 881.01
#2010-09-29| 886.84
#2010-09-30| 889.54
#2010-10-01| 884.60
#2010-10-04| 880.11
#2010-10-05| 889.99
#2010-10-06| 901.66
#2010-10-07| 911.99
#2010-10-08| 915.13
#2010-10-11| 916.03
#2010-10-12| 911.54
#2010-10-13| 917.38
#2010-10-14| 898.97
#2010-10-15| 892.23
#2010-10-18| 897.62
#2010-10-19| 893.58
#2010-10-20| 893.58
#2010-10-21| 905.70
#2010-10-22| 908.85
#2010-10-25| 917.83
#2010-10-26| 905.25
#2010-10-27| 913.79
#2010-10-28| 918.28
#2010-10-29| 903.91
#2010-11-01| 910.19
#2010-11-02| 909.74
#2010-11-03| 895.82
#2010-11-04| 916.03
#2010-11-05| 913.79
#2010-11-08| 910.19
#2010-11-09| 913.79
#2010-11-10| 917.83
#2010-11-11| 905.70
#2010-11-12| 899.87
#2010-11-15| 903.91
#2010-11-16| 887.29
#2010-11-17| 892.68
#2010-11-18| 900.76
#2010-11-19| 904.36
#2010-11-22| 892.68
#2010-11-23| 880.11
#2010-11-24| 869.33
#2010-11-25| 876.07
#2010-11-26| 867.53
#2010-11-29| 854.51
#2010-11-30| 845.08
#2010-12-01| 867.53
#2010-12-02| 898.52
#2010-12-03| 893.13
#2010-12-06| .
#2010-12-07| 898.52
#2010-12-08| 902.11
#2010-12-09| 913.79
#2010-12-10| 899.87
#2010-12-13| 901.66
#2010-12-14| 906.15
#2010-12-15| 907.95
#2010-12-16| 906.15
#2010-12-17| 902.11
#2010-12-20| 906.60
#2010-12-21| 907.05
#2010-12-22| 909.30
#2010-12-23| 911.09
#2010-12-24| .
#2010-12-27| 907.50
#2010-12-28| 911.09
#2010-12-29| 907.50
#2010-12-30| 900.31
#2010-12-31| .
#2011-01-03| 917.83
#2011-01-04| 916.03
#2011-01-05| 916.93
#2011-01-06| .
#2011-01-07| 919.62
#2011-01-10| 896.72
#2011-01-11| 903.91
#2011-01-12| 922.32
#2011-01-13| 923.66
#2011-01-14| 930.40
#2011-01-17| 934.44
#2011-01-18| 953.30
#2011-01-19| 941.63
#2011-01-20| 942.97
#2011-01-21| 973.51
#2011-01-24| 975.30
#2011-01-25| 958.24
#2011-01-26| 947.46
#2011-01-27| 971.71
#2011-01-28| 971.26
#2011-01-31| 965.42
#2011-02-01| 992.82
#2011-02-02| 985.18
#2011-02-03| 979.79
#2011-02-04| 978.90
#2011-02-07| 985.63
#2011-02-08| 998.20
#2011-02-09|1008.08
#2011-02-10|1005.39
#2011-02-11|1011.23
#2011-02-14|1019.76
#2011-02-15|1018.41
#2011-02-16|1030.53
#2011-02-17|1025.15
#2011-02-18|1034.58
#2011-02-21|1015.27
#2011-02-22|1008.53
#2011-02-23| 993.71
#2011-02-24| 982.49
#2011-02-25|1000.00
#2011-02-28|1007.19
#2011-03-01|1001.80
#2011-03-02|1006.74
#2011-03-03|1003.14
#2011-03-04|1008.98
#2011-03-07|1015.27
#2011-03-08|1018.86
#2011-03-09|1035.92
#2011-03-10|1012.12
#2011-03-11| 990.12
#2011-03-14| 973.96
#2011-03-15| 973.06
#2011-03-16| 953.30
#2011-03-17| 972.61
#2011-03-18| 962.73
#2011-03-21| 986.53
#2011-03-22| 989.67
#2011-03-23|1001.35
#2011-03-24|1014.37
#2011-03-25|1008.08
#2011-03-28|1012.12
#2011-03-29|1004.04
#2011-03-30|1019.76
#2011-03-31|1010.78
#2011-04-01|1030.53
#2011-04-04|1022.45
#2011-04-05|1031.88
#2011-04-06|1049.39
#2011-04-07|1044.01
#2011-04-08|1058.38
#2011-04-11|1068.25
#2011-04-12|1063.31
#2011-04-13|1059.27
#2011-04-14|1051.19
#2011-04-15| 992.82
#2011-04-18| 968.57
#2011-04-19| 974.41
#2011-04-20| 987.43
#2011-04-21| 992.37
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 995.06
#2011-04-27|1007.19
#2011-04-28|1011.68
#2011-04-29|1020.21
#2011-05-02|1020.21
#2011-05-03|1018.41
#2011-05-04| 992.37
#2011-05-05| 994.61
#2011-05-06|1006.29
#2011-05-09|1016.61
#2011-05-10|1023.80
#2011-05-11|1025.15
#2011-05-12|1021.55
#2011-05-13|1011.23
#2011-05-16|1013.92
#2011-05-17|1002.69
#2011-05-18|1008.98
#2011-05-19|1015.72
#2011-05-20|1011.68
#2011-05-23| 992.82
#2011-05-24| 988.77
#2011-05-25|1006.74
#2011-05-26|1006.74
#2011-05-27|1015.27
#2011-05-30|1012.57
#2011-05-31|1021.55
#2011-06-01|1020.66
#2011-06-02| .
#2011-06-03|1016.17
#2011-06-06|1013.47
#2011-06-07|1019.31
#2011-06-08|1000.45
#2011-06-09|1022.90
#2011-06-10|1016.61
#2011-06-13|1012.57
#2011-06-14|1014.37
#2011-06-15|1005.39
#2011-06-16| 985.63
#2011-06-17| 999.10
#2011-06-20| 978.90
#2011-06-21| 999.10
#2011-06-22| 992.37
#2011-06-23| 978.90
#2011-06-24| .
#2011-06-27| 953.30
#2011-06-28| 959.59
#2011-06-29| 987.43
#2011-06-30|1000.00
#2011-07-01|1012.57
#2011-07-04|1009.88
#2011-07-05|1015.72
#2011-07-06|1004.49
#2011-07-07|1010.33
#2011-07-08|1005.39
#2011-07-11| 978.90
#2011-07-12| 967.22
#2011-07-13| 969.02
#2011-07-14| 959.59
#2011-07-15| 952.40
#2011-07-18| 936.24
#2011-07-19| 947.01
#2011-07-20| 967.67
#2011-07-21| 995.06
#2011-07-22| 991.02
#2011-07-25| 984.28
#2011-07-26| 986.98
#2011-07-27| 964.53
#2011-07-28| 972.61
#2011-07-29| 955.10
#2011-08-01| 932.20
#2011-08-02| 909.30
#2011-08-03| 890.44
#2011-08-04| 849.57
#2011-08-05| 834.76
#2011-08-08| 804.67
#2011-08-09| 837.00
#2011-08-10| 816.79
#2011-08-11| 853.17
#2011-08-12| 885.05
#2011-08-15| 885.50
#2011-08-16| 881.90
#2011-08-17| 899.42
#2011-08-18| 857.66
#2011-08-19| 837.90
#2011-08-22| 847.78
#2011-08-23| 851.37
#2011-08-24| 863.94
#2011-08-25| 854.51
#2011-08-26| 850.92
#2011-08-29| 876.07
#2011-08-30| 875.62
#2011-08-31| 896.27
#2011-09-01| 897.17
#2011-09-02| 870.23
#2011-09-05| 840.14
#2011-09-06| 833.86
#2011-09-07| 879.66
#2011-09-08| 878.76
#2011-09-09| 838.35
#2011-09-12| 812.75
#2011-09-13| 813.20
#2011-09-14| 812.75
#2011-09-15| 847.78
#2011-09-16| 854.51
#2011-09-19| 827.12
#2011-09-20| 842.84
#2011-09-21| 834.76
#2011-09-22| 788.06
#2011-09-23| 772.34
#2011-09-26| 810.51
#2011-09-27| 851.37
#2011-09-28| 840.59
#2011-09-29| 874.27
#2011-09-30| 850.02
#2011-10-03| 850.47
#2011-10-04| 830.71
#2011-10-05| 859.00
#2011-10-06| 890.44
#2011-10-07| 889.09
#2011-10-10| 920.97
#2011-10-11| 909.30
#2011-10-12| 932.64
#2011-10-13| 911.99
#2011-10-14| 922.77
#2011-10-17| 907.50
#2011-10-18| 907.50
#2011-10-19| 885.05
#2011-10-20| 861.70
#2011-10-21| 867.98
#2011-10-24| 877.86
#2011-10-25| 885.95
#2011-10-26| 881.90
#2011-10-27| 951.95
#2011-10-28| 937.14
#2011-10-31| 896.72
#2011-11-01| 864.84
#2011-11-02| 866.19
#2011-11-03| 898.97
#2011-11-04| 883.25
#2011-11-07| 877.86
#2011-11-08| 884.60
#2011-11-09| 857.66
#2011-11-10| 855.41
#2011-11-11| 881.90
#2011-11-14| 865.74
#2011-11-15| 856.31
#2011-11-16| 849.12
#2011-11-17| 819.04
#2011-11-18| 818.14
#2011-11-21| 794.79
#2011-11-22| 805.12
#2011-11-23| 802.42
#2011-11-24| 803.77
#2011-11-25| 803.77
#2011-11-28| 849.12
#2011-11-29| 859.45
#2011-11-30| 868.88
#2011-12-01| 866.19
#2011-12-02| 872.03
#2011-12-05| 876.96
#2011-12-06| .
#2011-12-07| 864.39
#2011-12-08| 849.12
#2011-12-09| 863.49
#2011-12-12| 830.71
#2011-12-13| 827.12
#2011-12-14| 810.51
#2011-12-15| 827.57
#2011-12-16| 818.59
#2011-12-19| 816.79
#2011-12-20| 850.02
#2011-12-21| 837.90
#2011-12-22| 844.63
#2011-12-23| 850.02
#2011-12-26| .
#2011-12-27| 847.33
#2011-12-28| 840.59
#2011-12-29| 842.84
#2011-12-30| 860.80
#2012-01-02| 872.92
#2012-01-03| 876.52
#2012-01-04| 853.61
#2012-01-05| 843.29
#2012-01-06| .
#2012-01-09| 832.96
#2012-01-10| 851.82
#2012-01-11| 840.59
#2012-01-12| 848.23
#2012-01-13| 837.00
#2012-01-16| 845.53
#2012-01-17| 862.60
#2012-01-18| 865.29
#2012-01-19| 881.90
#2012-01-20| 886.84
#2012-01-23| 891.33
#2012-01-24| 883.25
#2012-01-25| 890.88
#2012-01-26| 916.48
#2012-01-27| 917.83
#2012-01-30| 885.05
#2012-01-31| 904.36
#2012-02-01| 919.62
#2012-02-02| 918.28
#2012-02-03| 930.40
#2012-02-06| 926.36
#2012-02-07| 925.01
#2012-02-08| 946.12
#2012-02-09| 942.97
#2012-02-10| 921.87
#2012-02-13| 931.75
#2012-02-14| 923.66
#2012-02-15| 925.01
#2012-02-16| 913.34
#2012-02-17| 935.79
#2012-02-20| 950.61
#2012-02-21| 947.01
#2012-02-22| 947.01
#2012-02-23| 954.20
#2012-02-24| 956.44
#2012-02-27| 950.61
#2012-02-28| 954.65
#2012-02-29| 949.71
#2012-03-01| 960.48
#2012-03-02| 955.55
#2012-03-05| 945.67
#2012-03-06| 917.83
#2012-03-07| 929.05
#2012-03-08| 944.77
#2012-03-09| 944.32
#2012-03-12| 940.28
#2012-03-13| 951.50
#2012-03-14| 972.16
#2012-03-15| 973.06
#2012-03-16| 989.67
#2012-03-19| 995.06
#2012-03-20| 982.94
#2012-03-21| 973.96
#2012-03-22| 970.36
#2012-03-23| 978.90
#2012-03-26| 989.67
#2012-03-27| 973.51
#2012-03-28| 966.77
#2012-03-29| 945.22
#2012-03-30| 973.06
#2012-04-02| 983.39
#2012-04-03| 974.85
#2012-04-04| 948.81
#2012-04-05| 957.34
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 933.54
#2012-04-11| 942.07
#2012-04-12| 942.97
#2012-04-13| 885.50
#2012-04-16| 872.92
#2012-04-17| 901.66
#2012-04-18| 883.25
#2012-04-19| 889.09
#2012-04-20| 887.74
#2012-04-23| 865.74
#2012-04-24| 890.88
#2012-04-25| 907.50
#2012-04-26| 896.27
#2012-04-27| 914.23
#2012-04-30| 902.56
#2012-05-01| .
#2012-05-02| 900.31
#2012-05-03| 901.66
#2012-05-04| 893.13
#2012-05-07| 911.54
#2012-05-08| 903.01
#2012-05-09| 898.07
#2012-05-10| 906.60
#2012-05-11| 903.46
#2012-05-14| 879.21
#2012-05-15| 864.39
#2012-05-16| 859.00
#2012-05-17| .
#2012-05-18| 841.94
#2012-05-21| 852.72
#2012-05-22| 870.68
#2012-05-23| 841.94
#2012-05-24| 852.72
#2012-05-25| 860.35
#2012-05-28| 847.78
#2012-05-29| 844.63
#2012-05-30| 837.45
#2012-05-31| 837.00
#2012-06-01| 816.34
#2012-06-04| 810.96
#2012-06-05| 812.30
#2012-06-06| 834.31
#2012-06-07| 848.23
#2012-06-08| 845.53
#2012-06-11| 847.33
#2012-06-12| 850.47
#2012-06-13| 850.02
#2012-06-14| 849.57
#2012-06-15| 863.49
#2012-06-18| 867.09
#2012-06-19| 888.64
#2012-06-20| 900.76
#2012-06-21| 906.60
#2012-06-22| .
#2012-06-25| 887.29
#2012-06-26| 886.39
#2012-06-27| 899.87
#2012-06-28| 894.93
#2012-06-29| 916.93
#2012-07-02| 941.18
#2012-07-03| 948.36
#2012-07-04| 942.07
#2012-07-05| 932.64
#2012-07-06| 917.83
#2012-07-09| 916.03
#2012-07-10| 936.24
#2012-07-11| 932.64
#2012-07-12| 939.83
#2012-07-13| 946.12
#2012-07-16| 951.50
#2012-07-17| 945.22
#2012-07-18| 958.24
#2012-07-19| 961.83
#2012-07-20| 958.69
#2012-07-23| 930.40
#2012-07-24| 920.97
#2012-07-25| 939.38
#2012-07-26| 960.93
#2012-07-27| 974.85
#2012-07-30| 986.08
#2012-07-31| 969.91
#2012-08-01| 978.90
#2012-08-02| 969.47
#2012-08-03|1004.94
#2012-08-06|1007.63
#2012-08-07|1018.41
#2012-08-08|1024.25
#2012-08-09|1036.82
#2012-08-10|1035.92
#2012-08-13|1035.47
#2012-08-14|1040.41
#2012-08-15|1034.58
#2012-08-16|1040.86
#2012-08-17|1039.96
#2012-08-20|1037.27
#2012-08-21|1047.15
#2012-08-22|1042.66
#2012-08-23|1032.33
#2012-08-24|1028.29
#2012-08-27|1030.53
#2012-08-28|1019.76
#2012-08-29|1019.31
#2012-08-30|1021.55
#2012-08-31|1024.25
#2012-09-03|1030.09
#2012-09-04|1030.53
#2012-09-05|1035.02
#2012-09-06|1044.01
#2012-09-07|1057.03
#2012-09-10|1046.70
#2012-09-11|1056.58
#2012-09-12|1061.97
#2012-09-13|1065.56
#2012-09-14|1080.83
#2012-09-17|1083.07
#2012-09-18|1079.93
#2012-09-19|1079.48
#2012-09-20|1084.87
#2012-09-21|1098.79
#2012-09-24|1081.28
#2012-09-25|1091.60
#2012-09-26|1066.91
#2012-09-27|1079.93
#2012-09-28|1087.11
#2012-10-01|1098.79
#2012-10-02|1097.89
#2012-10-03|1092.50
#2012-10-04|1094.75
#2012-10-05|1100.13
#2012-10-08|1093.40
#2012-10-09|1091.60
#2012-10-10|1089.81
#2012-10-11|1104.18
#2012-10-12|1091.60
#2012-10-15|1102.83
#2012-10-16|1120.79
#2012-10-17|1115.40
#2012-10-18|1105.97
#2012-10-19|1094.75
#2012-10-22|1109.12
#2012-10-23|1098.79
#2012-10-24|1078.58
#2012-10-25|1091.15
#2012-10-26|1082.17
#2012-10-29|1080.38
#2012-10-30|1083.52
#2012-10-31|1085.77
#2012-11-01|1093.85
#2012-11-02|1104.18
#2012-11-05|1089.36
#2012-11-06|1103.73
#2012-11-07|1099.69
#2012-11-08|1098.79
#2012-11-09|1070.95
#2012-11-12|1080.83
#2012-11-13|1087.11
#2012-11-14|1078.13
#2012-11-15|1065.11
#2012-11-16|1053.44
#2012-11-19|1078.13
#2012-11-20|1092.05
#2012-11-21|1101.03
#2012-11-22|1102.83
#2012-11-23|1108.67
#2012-11-26|1101.93
#2012-11-27|1099.69
#2012-11-28|1102.38
#2012-11-29|1109.56
#2012-11-30|1102.38
#2012-12-03|1103.73
#2012-12-04|1099.69
#2012-12-05|1097.44
#2012-12-06| .
#2012-12-07|1106.42
#2012-12-10|1106.42
#2012-12-11|1114.95
#2012-12-12|1101.93
#2012-12-13|1102.38
#2012-12-14|1097.44
#2012-12-17|1094.75
#2012-12-18|1089.36
#2012-12-19|1096.09
#2012-12-20|1097.44
#2012-12-21|1099.69
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1101.93
#2012-12-28|1092.95
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1122.59
#2013-01-03|1129.32
#2013-01-04|1139.65
#2013-01-07|1136.96
#2013-01-08|1142.79
#2013-01-09|1142.34
#2013-01-10|1136.06
#2013-01-11|1138.75
#2013-01-14|1138.30
#2013-01-15|1129.77
#2013-01-16|1129.32
#2013-01-17|1143.24
#2013-01-18|1146.83
#2013-01-21|1154.02
#2013-01-22|1153.12
#2013-01-23|1149.53
#2013-01-24|1158.06
#2013-01-25|1158.96
#2013-01-28|1171.98
#2013-01-29|1163.00
#2013-01-30|1198.02
#2013-01-31|1187.70
#2013-02-01|1199.82
#2013-02-04|1222.27
#2013-02-05|1221.82
#2013-02-06|1211.05
#2013-02-07|1194.43
#2013-02-08|1220.48
#2013-02-11|1218.68
#2013-02-12|1229.46
#2013-02-13|1230.35
#2013-02-14|1250.56
#2013-02-15|1252.81
#2013-02-18|1244.72
#2013-02-19|1259.54
#2013-02-20|1267.18
#2013-02-21|1257.75
#2013-02-22|1283.79
#2013-02-25|1268.52
#2013-02-26|1252.36
#2013-02-27|1269.42
#2013-02-28|1271.22
#2013-03-01|1283.79
#2013-03-04|1286.04
#2013-03-05|1309.83
#2013-03-06|1311.63
#2013-03-07|1310.28
#2013-03-08|1313.88
#2013-03-11|1316.57
#2013-03-12|1326.45
#2013-03-13|1328.24
#2013-03-14|1351.59
#2013-03-15|1359.68
#2013-03-18|1354.74
#2013-03-19|1360.57
#2013-03-20|1365.07
#2013-03-21|1362.82
#2013-03-22|1363.72
#2013-03-25|1362.37
#2013-03-26|1356.08
#2013-03-27|1343.96
#2013-03-28|1347.10
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1399.64
#2013-04-03|1398.29
#2013-04-04|1349.80
#2013-04-05|1332.73
#2013-04-08|1343.06
#2013-04-09|1352.49
#2013-04-10|1377.19
#2013-04-11|1383.92
#2013-04-12|1368.21
#2013-04-15|1362.82
#2013-04-16|1348.90
#2013-04-17|1340.82
#2013-04-18|1341.72
#2013-04-19|1270.32
#2013-04-22|1283.34
#2013-04-23|1324.20
#2013-04-24|1329.59
#2013-04-25|1365.07
#2013-04-26|1357.88
#2013-04-29|1371.80
#2013-04-30|1360.57
#2013-05-01| .
#2013-05-02|1365.51
#2013-05-03|1390.21
#2013-05-06|1390.66
#2013-05-07|1398.74
#2013-05-08|1419.40
#2013-05-09| .
#2013-05-10|1442.30
#2013-05-13|1429.73
#2013-05-14|1438.26
#2013-05-15|1439.60
#2013-05-16|1436.91
#2013-05-17|1431.52
#2013-05-20|1437.36
#2013-05-21|1435.56
#2013-05-22|1440.95
#2013-05-23|1403.68
#2013-05-24|1409.97
#2013-05-27|1409.07
#2013-05-28|1436.01
#2013-05-29|1411.32
#2013-05-30|1412.66
#2013-05-31|1414.01
#2013-06-03|1409.07
#2013-06-04|1416.70
#2013-06-05|1395.15
#2013-06-06|1364.62
#2013-06-07|1395.15
#2013-06-10|1389.31
#2013-06-11|1363.72
#2013-06-12|1357.88
#2013-06-13|1375.84
#2013-06-14|1392.01
#2013-06-17|1400.54
#2013-06-18|1397.40
#2013-06-19|1387.52
#2013-06-20|1361.02
#2013-06-21| .
#2013-06-24|1330.04
#2013-06-25|1342.61
#2013-06-26|1373.15
#2013-06-27|1347.10
#2013-06-28|1344.41
#2013-07-01|1365.07
#2013-07-02|1369.11
#2013-07-03|1369.11
#2013-07-04|1384.37
#2013-07-05|1383.92
#2013-07-08|1415.36
#2013-07-09|1438.71
#2013-07-10|1452.63
#2013-07-11|1468.34
#2013-07-12|1473.28
#2013-07-15|1483.16
#2013-07-16|1477.32
#2013-07-17|1478.22
#2013-07-18|1497.08
#2013-07-19|1501.57
#2013-07-22|1497.98
#2013-07-23|1486.30
#2013-07-24|1496.63
#2013-07-25|1499.78
#2013-07-26|1489.45
#2013-07-29|1498.43
#2013-07-30|1487.65
#2013-07-31|1480.02
#2013-08-01|1494.84
#2013-08-02|1515.04
#2013-08-05|1511.90
#2013-08-06|1493.94
#2013-08-07|1475.08
#2013-08-08|1505.61
#2013-08-09|1511.00
#2013-08-12|1501.57
#2013-08-13|1485.86
#2013-08-14|1491.24
#2013-08-15|1480.02
#2013-08-16|1490.35
#2013-08-19|1498.88
#2013-08-20|1480.02
#2013-08-21|1459.36
#2013-08-22|1477.77
#2013-08-23|1493.94
#2013-08-26|1487.20
#2013-08-27|1450.38
#2013-08-28|1439.16
#2013-08-29|1445.89
#2013-08-30|1414.91
#2013-09-02|1452.63
#2013-09-03|1449.48
#2013-09-04|1451.28
#2013-09-05|1447.24
#2013-09-06|1438.71
#2013-09-09|1453.97
#2013-09-10|1493.49
#2013-09-11|1471.94
#2013-09-12|1438.71
#2013-09-13|1434.67
#2013-09-16|1438.26
#2013-09-17|1439.16
#2013-09-18|1440.95
#2013-09-19|1427.93
#2013-09-20|1436.91
#2013-09-23|1424.34
#2013-09-24|1425.68
#2013-09-25|1402.78
#2013-09-26|1435.56
#2013-09-27|1443.20
#2013-09-30|1426.13
#2013-10-01|1447.24
#2013-10-02|1451.28
#2013-10-03|1455.77
#2013-10-04|1454.42
#2013-10-07|1463.40
#2013-10-08|1469.69
#2013-10-09|1471.49
#2013-10-10|1497.53
#2013-10-11|1497.53
#2013-10-14|1489.90
#2013-10-15|1501.12
#2013-10-16|1517.29
#2013-10-17|1546.03
#2013-10-18|1595.42
#2013-10-21|1561.74
#2013-10-22|1589.13
#2013-10-23|1569.82
#2013-10-24|1570.27
#2013-10-25|1566.68
#2013-10-28|1548.72
#2013-10-29|1560.84
#2013-10-30|1567.13
#2013-10-31|1566.68
#2013-11-01|1567.13
#2013-11-04|1570.27
#2013-11-05|1553.21
#2013-11-06|1577.01
#2013-11-07|1561.74
#2013-11-08|1582.85
#2013-11-11|1592.28
#2013-11-12|1579.25
#2013-11-13|1561.74
#2013-11-14|1564.44
#2013-11-15|1562.19
#2013-11-18|1576.56
#2013-11-19|1557.25
#2013-11-20|1538.84
#2013-11-21|1543.78
#2013-11-22|1553.21
#2013-11-25|1558.15
#2013-11-26|1550.97
#2013-11-27|1564.44
#2013-11-28|1561.29
#2013-11-29|1541.09
#2013-12-02|1543.33
#2013-12-03|1513.25
#2013-12-04|1504.71
#2013-12-05|1489.90
#2013-12-06| .
#2013-12-09|1490.79
#2013-12-10|1501.57
#2013-12-11|1513.25
#2013-12-12|1504.27
#2013-12-13|1503.82
#2013-12-16|1512.80
#2013-12-17|1509.65
#2013-12-18|1531.21
#2013-12-19|1553.66
#2013-12-20|1572.52
#2013-12-23|1585.09
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1609.34
#2013-12-30|1603.95
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1588.24
#2014-01-03|1591.38
#2014-01-06| .
#2014-01-07|1589.13
#2014-01-08|1589.58
#2014-01-09|1594.97
#2014-01-10|1598.56
#2014-01-13|1591.83
#2014-01-14|1590.03
#2014-01-15|1594.07
#2014-01-16|1576.11
#2014-01-17|1570.72
#2014-01-20|1573.87
#2014-01-21|1588.24
#2014-01-22|1581.05
#2014-01-23|1594.07
#2014-01-24|1552.76
#2014-01-27|1525.82
#2014-01-28|1571.62
#2014-01-29|1546.48
#2014-01-30|1555.46
#2014-01-31|1546.92
#2014-02-03|1532.11
#2014-02-04|1532.56
#2014-02-05|1546.48
#2014-02-06|1593.17
#2014-02-07|1597.22
#2014-02-10|1603.05
#2014-02-11|1630.00
#2014-02-12|1657.84
#2014-02-13|1641.22
#2014-02-14|1653.79
#2014-02-17|1666.37
#2014-02-18|1655.59
#2014-02-19|1653.35
#2014-02-20|1648.41
#2014-02-21|1649.75
#2014-02-24|1650.65
#2014-02-25|1627.75
#2014-02-26|1643.47
#2014-02-27|1647.96
#2014-02-28|1648.41
#2014-03-03|1620.57
#2014-03-04|1647.96
#2014-03-05|1650.65
#2014-03-06|1646.16
#2014-03-07|1629.10
#2014-03-10|1621.91
#2014-03-11|1625.95
#2014-03-12|1603.05
#2014-03-13|1581.50
#2014-03-14|1577.91
#2014-03-17|1601.26
#2014-03-18|1632.69
#2014-03-19|1638.98
#2014-03-20|1626.40
#2014-03-21|1633.59
#2014-03-24|1622.81
#2014-03-25|1647.51
#2014-03-26|1669.51
#2014-03-27|1669.06
#2014-03-28|1670.86
#2014-03-31|1690.62
#2014-04-01|1728.78
#2014-04-02|1728.33
#2014-04-03|1715.76
#2014-04-04|1722.95
#2014-04-07|1707.23
#2014-04-08|1691.96
#2014-04-09|1693.31
#2014-04-10|1678.04
#2014-04-11|1663.67
#2014-04-14|1654.24
#2014-04-15|1644.36
#2014-04-16|1656.04
#2014-04-17|1659.18
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1672.20
#2014-04-23|1660.98
#2014-04-24|1669.96
#2014-04-25|1593.17
#2014-04-28|1582.85
#2014-04-29|1620.12
#2014-04-30|1607.09
#2014-05-01| .
#2014-05-02|1608.89
#2014-05-05|1619.22
#2014-05-06|1623.71
#2014-05-07|1619.22
#2014-05-08|1633.59
#2014-05-09|1621.91
#2014-05-12|1620.57
#2014-05-13|1640.32
#2014-05-14|1615.18
#2014-05-15|1619.22
#2014-05-16|1603.05
#2014-05-19|1612.48
#2014-05-20|1624.16
#2014-05-21|1637.63
#2014-05-22|1634.49
#2014-05-23|1635.38
#2014-05-26|1643.47
#2014-05-27|1642.12
#2014-05-28|1641.22
#2014-05-29| .
#2014-05-30|1660.53
#2014-06-02|1669.51
#2014-06-03|1661.43
#2014-06-04|1665.92
#2014-06-05|1683.88
#2014-06-06|1709.03
#2014-06-09|1704.98
#2014-06-10|1683.88
#2014-06-11|1683.88
#2014-06-12|1676.25
#2014-06-13|1665.47
#2014-06-16|1667.71
#2014-06-17|1677.59
#2014-06-18|1672.65
#2014-06-19|1676.70
#2014-06-20| .
#2014-06-23|1675.80
#2014-06-24|1660.98
#2014-06-25|1639.87
#2014-06-26|1662.33
#2014-06-27|1662.78
#2014-06-30|1659.18
#2014-07-01|1678.04
#2014-07-02|1697.35
#2014-07-03|1710.82
#2014-07-04|1710.82
#2014-07-07|1693.31
#2014-07-08|1670.86
#2014-07-09|1670.86
#2014-07-10|1666.37
#2014-07-11|1669.51
#2014-07-14|1678.49
#2014-07-15|1698.70
#2014-07-16|1718.90
#2014-07-17|1715.31
#2014-07-18|1701.39
#2014-07-21|1702.74
#2014-07-22|1710.82
#2014-07-23|1708.13
#2014-07-24|1712.62
#2014-07-25|1693.76
#2014-07-28|1689.27
#2014-07-29|1690.62
#2014-07-30|1681.19
#2014-07-31|1670.41
#2014-08-01|1651.10
#2014-08-04|1656.49
#2014-08-05|1652.90
#2014-08-06|1638.53
#2014-08-07|1652.90
#2014-08-08|1623.26
#2014-08-11|1630.00
#2014-08-12|1662.33
#2014-08-13|1616.52
#2014-08-14|1624.61
#2014-08-15|1638.08
#2014-08-18|1643.92
#2014-08-19|1654.69
#2014-08-20|1655.59
#2014-08-21|1670.86
#2014-08-22|1672.20
#2014-08-25|1683.88
#2014-08-26|1687.92
#2014-08-27|1687.02
#2014-08-28|1663.67
#2014-08-29|1680.74
#2014-09-01|1682.98
#2014-09-02|1687.02
#2014-09-03|1697.80
#2014-09-04|1706.33
#2014-09-05|1694.66
#2014-09-08|1689.72
#2014-09-09|1680.29
#2014-09-10|1682.98
#2014-09-11|1668.61
#2014-09-12|1669.96
#2014-09-15|1663.22
#2014-09-16|1666.37
#2014-09-17|1671.31
#2014-09-18|1681.63
#2014-09-19|1722.50
#2014-09-22|1731.93
#2014-09-23|1725.64
#2014-09-24|1728.33
#2014-09-25|1726.99
#2014-09-26|1727.89
#2014-09-29|1728.78
#2014-09-30|1724.29
#2014-10-01|1704.09
#2014-10-02|1700.94
#2014-10-03|1705.43
#2014-10-06|1709.03
#2014-10-07|1689.27
#2014-10-08|1706.33
#2014-10-09|1692.41
#2014-10-10|1675.35
#2014-10-13|1665.92
#2014-10-14|1666.37
#2014-10-15|1608.44
#2014-10-16|1591.83
#2014-10-17|1637.18
#2014-10-20|1618.77
#2014-10-21|1647.06
#2014-10-22|1654.24
#2014-10-23|1671.31
#2014-10-24|1673.55
#2014-10-27|1675.35
#2014-10-28|1687.47
#2014-10-29|1694.66
#2014-10-30|1698.70
#2014-10-31|1713.96
#2014-11-03|1703.19
#2014-11-04|1713.07
#2014-11-05|1740.01
#2014-11-06|1714.41
#2014-11-07|1693.31
#2014-11-10|1692.86
#2014-11-11|1708.13
#2014-11-12|1693.31
#2014-11-13|1708.13
#2014-11-14|1716.21
#2014-11-17|1712.62
#2014-11-18|1711.27
#2014-11-19|1704.09
#2014-11-20| .
#2014-11-21|1726.54
#2014-11-24|1742.25
#2014-11-25|1750.79
#2014-11-26|1760.22
#2014-11-27|1779.52
#2014-11-28|1781.32
#2014-12-01|1778.18
#2014-12-02|1784.91
#2014-12-03|1773.69
#2014-12-04|1769.20
#2014-12-05| .
#2014-12-08|1771.89
#2014-12-09|1752.13
#2014-12-10|1748.09
#2014-12-11|1763.81
#2014-12-12|1725.64
#2014-12-15|1692.41
#2014-12-16|1706.33
#2014-12-17|1689.72
#2014-12-18|1732.38
#2014-12-19|1746.30
#2014-12-22|1770.54
#2014-12-23|1779.07
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1779.07
#2014-12-30|1743.15
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1758.42
#2015-01-05|1739.11
#2015-01-06| .
#2015-01-07|1718.90
#2015-01-08|1756.17
#2015-01-09|1751.23
#2015-01-12|1752.13
#2015-01-13|1775.48
#2015-01-14|1756.62
#2015-01-15|1765.15
#2015-01-16|1789.85
#2015-01-19|1826.67
#2015-01-20|1832.96
#2015-01-21|1841.49
#2015-01-22|1887.74
#2015-01-23|1929.95
#2015-01-26|1938.48
#2015-01-27|1910.64
#2015-01-28|1958.24
#2015-01-29|1930.85
#2015-01-30|1927.26
#2015-02-02|1928.60
#2015-02-03|1949.26
#2015-02-04|1947.46
#2015-02-05|1953.30
#2015-02-06|1962.73
#2015-02-09|1926.81
#2015-02-10|1927.26
#2015-02-11|1930.85
#2015-02-12|1953.30
#2015-02-13|1968.12
#2015-02-16|1958.69
#2015-02-17|1959.14
#2015-02-18|1960.93
#2015-02-19|1974.85
#2015-02-20|1973.06
#2015-02-23|1996.41
#2015-02-24|2007.18
#2015-02-25|2010.78
#2015-02-26|2011.23
#2015-02-27|2025.15
#2015-03-02|2017.06
#2015-03-03|2009.88
#2015-03-04|2013.02
#2015-03-05|2039.96
#2015-03-06|2057.48
#2015-03-09|2060.17
#2015-03-10|2071.40
#2015-03-11|2096.09
#2015-03-12|2108.67
#2015-03-13|2106.42
#2015-03-16|2118.55
#2015-03-17|2101.48
#2015-03-18|2129.32
#2015-03-19|2133.36
#2015-03-20|2165.69
#2015-03-23|2147.73
#2015-03-24|2160.75
#2015-03-25|2150.43
#2015-03-26|2125.73
#2015-03-27|2113.61
#2015-03-30|2155.37
#2015-03-31|2111.36
#2015-04-01|2141.00
#2015-04-02|2144.14
#2015-04-03| .
#2015-04-06| .
#2015-04-07|2167.94
#2015-04-08|2178.72
#2015-04-09|2186.80
#2015-04-10|2209.25
#2015-04-13|2208.80
#2015-04-14|2198.02
#2015-04-15|2209.25
#2015-04-16|2207.00
#2015-04-17|2043.56
#2015-04-20|2055.23
#2015-04-21|2060.17
#2015-04-22|2019.31
#2015-04-23|1997.75
#2015-04-24|1974.85
#2015-04-27|1990.12
#2015-04-28|1964.98
#2015-04-29|1951.50
#2015-04-30|1947.01
#2015-05-01| .
#2015-05-04|1951.06
#2015-05-05|1903.46
#2015-05-06|1919.62
#2015-05-07|1929.95
#2015-05-08|1975.75
#2015-05-11|1974.85
#2015-05-12|1942.52
#2015-05-13|1959.14
#2015-05-14| .
#2015-05-15|1957.79
#2015-05-18|1967.67
#2015-05-19|1998.65
#2015-05-20|2009.88
#2015-05-21|2013.02
#2015-05-22|2004.49
#2015-05-25|1984.28
#2015-05-26|1973.06
#2015-05-27|1975.75
#2015-05-28|1959.59
#2015-05-29|1925.46
#2015-06-01|1941.18
#2015-06-02|1936.24
#2015-06-03|1943.42
#2015-06-04|1941.18
#2015-06-05|1911.09
#2015-06-08|1888.19
#2015-06-09|1874.72
#2015-06-10|1894.48
#2015-06-11|1912.89
#2015-06-12|1878.31
#2015-06-15|1849.12
#2015-06-16|1875.62
#2015-06-17|1859.45
#2015-06-18|1878.76
#2015-06-19| .
#2015-06-22|1934.44
#2015-06-23|1943.42
#2015-06-24|1947.01
#2015-06-25|1951.50
#2015-06-26|1964.53
#2015-06-29|1916.03
#2015-06-30|1897.17
#2015-07-01|1926.81
#2015-07-02|1927.71
#2015-07-03|1924.56
#2015-07-06|1908.40
#2015-07-07|1884.60
#2015-07-08|1899.87
#2015-07-09|1952.85
#2015-07-10|2020.66
#2015-07-13|2059.27
#2015-07-14|2069.60
#2015-07-15|2083.52
#2015-07-16|2092.50
#2015-07-17|2063.76
#2015-07-20|2081.28
#2015-07-21|2065.56
#2015-07-22|2057.93
#2015-07-23|2056.58
#2015-07-24|2028.29
#2015-07-27|2006.29
#2015-07-28|2016.17
#2015-07-29|2022.00
#2015-07-30|2028.29
#2015-07-31|2020.66
#2015-08-03|2043.56
#2015-08-04|2067.36
#2015-08-05|2055.68
#2015-08-06|2067.80
#2015-08-07|2047.15
#2015-08-10|2075.89
#2015-08-11|2074.99
#2015-08-12|2022.45
#2015-08-13|2072.29
#2015-08-14|2070.05
#2015-08-17|2074.54
#2015-08-18|2088.46
#2015-08-19|2052.09
#2015-08-20|1996.41
#2015-08-21|1940.28
#2015-08-24|1827.57
#2015-08-25|1910.64
#2015-08-26|1897.17
#2015-08-27|1937.58
#2015-08-28|1933.99
#2015-08-31|1932.20
#2015-09-01|1903.01
#2015-09-02|1922.32
#2015-09-03|1962.73
#2015-09-04|1931.75
#2015-09-07|1944.77
#2015-09-08|1982.04
#2015-09-09|2014.37
#2015-09-10|2003.59
#2015-09-11|1997.75
#2015-09-14|1961.83
#2015-09-15|1981.59
#2015-09-16|1985.63
#2015-09-17|2008.53
#2015-09-18|1965.42
#2015-09-21|1986.08
#2015-09-22|1937.58
#2015-09-23|1931.30
#2015-09-24|1892.68
#2015-09-25|1968.12
#2015-09-28|1920.97
#2015-09-29|1903.46
#2015-09-30|1943.42
#2015-10-01|1946.56
#2015-10-02|1943.42
#2015-10-05|1997.75
#2015-10-06|2012.57
#2015-10-07|2001.35
#2015-10-08|1997.31
#2015-10-09|1973.06
#2015-10-12|1975.30
#2015-10-13|1936.24
#2015-10-14|1910.64
#2015-10-15|1933.09
#2015-10-16|1950.16
#2015-10-19|1955.10
#2015-10-20|1945.22
#2015-10-21|1919.17
#2015-10-22|1954.20
#2015-10-23|1995.96
#2015-10-26|2013.47
#2015-10-27|2003.59
#2015-10-28|2015.72
#2015-10-29|2019.31
#2015-10-30|1997.31
#2015-11-02|2017.06
#2015-11-03|2020.66
#2015-11-04|2025.59
#2015-11-05|2045.35
#2015-11-06|2043.56
#2015-11-09|1989.22
#2015-11-10|1998.65
#2015-11-11|2043.11
#2015-11-12|2026.94
#2015-11-13|2005.39
#2015-11-16|2013.47
#2015-11-17|2061.07
#2015-11-18|2061.97
#2015-11-19|2067.36
#2015-11-20|2074.09
#2015-11-23|2083.52
#2015-11-24|2049.39
#2015-11-25|2090.26
#2015-11-26|2091.60
#2015-11-27|2101.48
#2015-11-30|2106.87
#2015-12-01|2106.87
#2015-12-02|2115.40
#2015-12-03|2083.52
#2015-12-04|2090.26
#2015-12-07|2108.22
#2015-12-08|2092.50
#2015-12-09|2079.93
#2015-12-10|2073.64
#2015-12-11|2026.04
#2015-12-14|2008.08
#2015-12-15|2075.44
#2015-12-16|2095.64
#2015-12-17|2121.24
#2015-12-18|2092.05
#2015-12-21|2075.89
#2015-12-22|2067.80
#2015-12-23|2101.48
#2015-12-24| .
#2015-12-25| .
#2015-12-28|2092.50
#2015-12-29|2126.18
#2015-12-30|2110.46
#2015-12-31| .
#2016-01-01| .
#2016-01-04|2044.01
#2016-01-05|2057.48
#2016-01-06| .
#2016-01-07|1994.61
#2016-01-08|1997.31
#2016-01-11|1997.75
#2016-01-12|2023.80
#2016-01-13|2035.47
#2016-01-14|1991.92
#2016-01-15|1974.41
#2016-01-18|1952.85
#2016-01-19|1992.37
#2016-01-20|1930.85
#2016-01-21|1941.18
#2016-01-22|1989.67
#2016-01-25|1979.79
#2016-01-26|1990.57
#2016-01-27|1957.34
#2016-01-28|1934.44
#2016-01-29|1993.71
#2016-02-01|1969.47
#2016-02-02|1940.73
#2016-02-03|1902.11
#2016-02-04|1883.25
#2016-02-05|1850.02
#2016-02-08|1806.92
#2016-02-09|1760.66
#2016-02-10|1747.19
#2016-02-11|1671.76
#2016-02-12|1699.15
#2016-02-15|1764.26
#2016-02-16|1769.65
#2016-02-17|1815.45
#2016-02-18|1825.77
#2016-02-19|1814.10
#2016-02-22|1858.11
#2016-02-23|1860.80
#2016-02-24|1841.04
#2016-02-25|1860.80
#2016-02-26|1889.54
#2016-02-29|1862.60
#2016-03-01|1898.52
#2016-03-02|1896.27
#2016-03-03|1890.44
#2016-03-04|1868.88
#2016-03-07|1859.00
#2016-03-08|1857.21
#2016-03-09|1869.78
#2016-03-10|1854.96
#2016-03-11|1903.01
#2016-03-14|1924.11
#2016-03-15|1911.99
#2016-03-16|1915.58
#2016-03-17|1922.77
#2016-03-18|1930.40
#2016-03-21|1929.95
#2016-03-22|1917.38
#2016-03-23|1899.42
#2016-03-24|1853.61
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1874.72
#2016-03-30|1889.54
#2016-03-31|1874.27
#2016-04-01|1854.06
#2016-04-04|1857.21
#2016-04-05|1838.80
#2016-04-06|1855.86
#2016-04-07|1810.06
#2016-04-08|1845.98
#2016-04-11|1842.39
#2016-04-12|1856.31
#2016-04-13|1892.68
#2016-04-14|1905.70
#2016-04-15|1891.78
#2016-04-18|1911.99
#2016-04-19|1936.69
#2016-04-20|1954.65
#2016-04-21|1936.24
#2016-04-22|1814.55
#2016-04-25|1776.83
#2016-04-26|1779.52
#2016-04-27|1745.85
#2016-04-28|1747.64
#2016-04-29|1712.17
#2016-05-02|1732.82
#2016-05-03|1721.15
#2016-05-04|1750.79
#2016-05-05|1750.79
#2016-05-06|1738.66
#2016-05-09|1753.93
#2016-05-10|1766.95
#2016-05-11|1758.87
#2016-05-12|1760.22
#2016-05-13|1740.46
#2016-05-16|1742.70
#2016-05-17|1745.85
#2016-05-18|1762.01
#2016-05-19|1752.13
#2016-05-20|1783.57
#2016-05-23|1782.67
#2016-05-24|1801.08
#2016-05-25|1796.14
#2016-05-26|1801.98
#2016-05-27|1812.75
#2016-05-30|1816.79
#2016-05-31|1799.28
#2016-06-01|1797.04
#2016-06-02|1791.20
#2016-06-03|1774.58
#2016-06-06|1785.81
#2016-06-07|1797.93
#2016-06-08|1791.20
#2016-06-09|1756.17
#2016-06-10|1711.72
#2016-06-13|1669.51
#2016-06-14|1649.75
#2016-06-15|1655.14
#2016-06-16|1644.81
#2016-06-17|1665.92
#2016-06-20|1718.90
#2016-06-21|1722.05
#2016-06-22|1741.81
#2016-06-23|1705.88
#2016-06-24| .
#2016-06-27|1545.58
#2016-06-28|1574.76
#2016-06-29|1611.14
#2016-06-30|1640.32
#2016-07-01|1676.25
#2016-07-04|1653.35
#2016-07-05|1620.12
#2016-07-06|1599.01
#2016-07-07|1607.54
#2016-07-08|1646.61
#2016-07-11|1667.71
#2016-07-12|1702.74
#2016-07-13|1684.78
#2016-07-14|1689.72
#2016-07-15|1681.19
#2016-07-18|1688.37
#2016-07-19|1675.35
#2016-07-20|1705.43
#2016-07-21|1691.06
#2016-07-22|1686.57
#2016-07-25|1689.72
#2016-07-26|1686.12
#2016-07-27|1686.12
#2016-07-28|1658.28
#2016-07-29|1664.57
#2016-08-01|1656.04
#2016-08-02|1636.28
#2016-08-03|1618.32
#2016-08-04|1665.92
#2016-08-05|1698.25
#2016-08-08|1721.15
#2016-08-09|1754.38
#2016-08-10|1728.78
#2016-08-11|1704.54
#2016-08-12|1687.02
#2016-08-15|1700.49
#2016-08-16|1663.22
#2016-08-17|1638.08
#2016-08-18|1646.61
#2016-08-19|1629.55
#2016-08-22|1615.18
#2016-08-23|1653.35
#2016-08-24|1672.65
#2016-08-25|1664.57
#2016-08-26|1682.98
#2016-08-29|1681.19
#2016-08-30|1695.11
#2016-08-31|1728.33
#2016-09-01|1765.15
#2016-09-02|1795.24
#2016-09-05|1785.81
#2016-09-06|1784.91
#2016-09-07|1818.59
#2016-09-08|1841.04
#2016-09-09|1825.33
#2016-09-12|1804.22
#2016-09-13|1783.12
#2016-09-14|1777.73
#2016-09-15|1786.71
#2016-09-16|1774.14
#2016-09-19|1790.75
#2016-09-20|1790.75
#2016-09-21|1818.59
#2016-09-22|1853.61
#2016-09-23|1852.27
#2016-09-26|1817.69
#2016-09-27|1793.89
#2016-09-28|1799.28
#2016-09-29|1781.32
#2016-09-30|1778.18
#2016-10-03|1791.20
#2016-10-04|1831.61
#2016-10-05|1839.69
#2016-10-06|1837.00
#2016-10-07|1817.24
#2016-10-10|1835.20
#2016-10-11|1828.92
#2016-10-12|1842.84
#2016-10-13|1832.96
#2016-10-14|1867.98
#2016-10-17|1851.37
#2016-10-18|1874.72
#2016-10-19|1878.76
#2016-10-20|1876.96
#2016-10-21|1874.27
#2016-10-24|1890.44
#2016-10-25|1887.74
#2016-10-26|1892.23
#2016-10-27|1862.15
#2016-10-28|1870.23
#2016-10-31|1875.62
#2016-11-01|1859.00
#2016-11-02|1823.53
#2016-11-03|1816.34
#2016-11-04|1801.53
#2016-11-07|1822.63
#2016-11-08|1837.90
#2016-11-09|1906.60
#2016-11-10|1934.44
#2016-11-11|1918.72
#2016-11-14|1893.58
#2016-11-15|1899.42
#2016-11-16|1881.45
#2016-11-17|1891.78
#2016-11-18|1885.05
#2016-11-21|1877.41
#2016-11-22|1889.99
#2016-11-23|1870.23
#2016-11-24|1879.66
#2016-11-25|1883.25
#2016-11-28|1859.00
#2016-11-29|1861.70
#2016-11-30|1872.92
#2016-12-01|1872.92
#2016-12-02|1855.41
#2016-12-05|1876.07
#2016-12-06| .
#2016-12-07|1967.22
#2016-12-08|1959.59
#2016-12-09|1949.71
#2016-12-12|1953.30
#2016-12-13|1967.67
#2016-12-14|1942.52
#2016-12-15|1936.69
#2016-12-16|1934.44
#2016-12-19|1916.03
#2016-12-20|1936.69
#2016-12-21|1923.22
#2016-12-22|1909.74
#2016-12-23|1938.03
#2016-12-26| .
#2016-12-27|1924.56
#2016-12-28|1921.87
#2016-12-29|1909.74
#2016-12-30|1912.44
#2017-01-02|1938.93
#2017-01-03|1956.89
#2017-01-04|1973.51
#2017-01-05|1975.75
#2017-01-06| .
#2017-01-09|1978.90
#2017-01-10|1933.09
#2017-01-11|1908.40
#2017-01-12|1890.88
#2017-01-13|1907.50
#2017-01-16|1891.33
#2017-01-17|1876.07
#2017-01-18|1879.21
#2017-01-19|1886.39
#2017-01-20|1891.33
#2017-01-23|1872.47
#2017-01-24|1889.54
#2017-01-25|1920.97
#2017-01-26|1946.12
#2017-01-27|1950.16
#2017-01-30|1938.03
#2017-01-31|1926.36
#2017-02-01|1929.05
#2017-02-02|1932.64
#2017-02-03|1944.77
#2017-02-06|1933.99
#2017-02-07|1946.56
#2017-02-08|1939.38
#2017-02-09|1951.95
#2017-02-10|1955.99
#2017-02-13|1954.20
#2017-02-14|1952.85
#2017-02-15|1949.71
#2017-02-16|1942.52
#2017-02-17|1946.56
#2017-02-20|1956.89
#2017-02-21|1968.12
#2017-02-22|1967.22
#2017-02-23|1966.77
#2017-02-24|1955.99
#2017-02-27|1935.34
#2017-02-28|1931.30
#2017-03-01|1949.26
#2017-03-02|1958.69
#2017-03-03|1959.14
#2017-03-06|1951.50
#2017-03-07|1933.54
#2017-03-08|1953.75
#2017-03-09|1967.67
#2017-03-10|1961.83
#2017-03-13|1963.18
#2017-03-14|1945.67
#2017-03-15|1966.32
#2017-03-16|1991.92
#2017-03-17|1991.47
#2017-03-20|1993.26
#2017-03-21|1989.22
#2017-03-22|1969.02
#2017-03-23|1966.32
#2017-03-24|1969.02
#2017-03-27|1980.24
#2017-03-28|1982.04
#2017-03-29|1989.22
#2017-03-30|1991.92
#2017-03-31|1996.41
#2017-04-03|1983.39
#2017-04-04|1993.26
#2017-04-05|1991.92
#2017-04-06|2000.45
#2017-04-07|1998.20
#2017-04-10|2002.25
#2017-04-11|2006.29
#2017-04-12|2022.00
#2017-04-13|2019.31
#2017-04-14| .
#2017-04-17| .
#2017-04-18|2019.76
#2017-04-19|2014.82
#2017-04-20|2032.33
#2017-04-21|2032.33
#2017-04-24|2083.52
#2017-04-25|2091.15
#2017-04-26|2102.38
#2017-04-27|2085.77
#2017-04-28|1975.30
#2017-05-01| .
#2017-05-02|1989.67
#2017-05-03|1992.82
#2017-05-04|2014.37
#2017-05-05|2051.64
#2017-05-08|2047.60
#2017-05-09|2043.11
#2017-05-10|2043.11
#2017-05-11|2042.66
#2017-05-12|2023.80
#2017-05-15|2026.49
#2017-05-16|2022.90
#2017-05-17|1991.92
#2017-05-18|1995.51
#2017-05-19|2018.86
#2017-05-22|2007.18
#2017-05-23|2025.15
#2017-05-24|2029.19
#2017-05-25| .
#2017-05-26|2025.15
#2017-05-29|2033.68
#2017-05-30|2020.66
#2017-05-31|2030.98
#2017-06-01|2048.05
#2017-06-02|2048.94
#2017-06-05|2034.58
#2017-06-06|2006.29
#2017-06-07|2024.25
#2017-06-08|2020.21
#2017-06-09|2049.39
#2017-06-12|2044.45
#2017-06-13|2046.70
#2017-06-14|2052.99
#2017-06-15|2031.43
#2017-06-16|2075.89
#2017-06-19|2096.09
#2017-06-20|2081.28
#2017-06-21|2061.07
#2017-06-22|2048.50
#2017-06-23| .
#2017-06-26|2046.25
#2017-06-27|2028.29
#2017-06-28|2042.66
#2017-06-29|2023.35
#2017-06-30|2014.82
#2017-07-03|2064.66
#2017-07-04|2069.15
#2017-07-05|2062.42
#2017-07-06|2067.80
#2017-07-07|2062.42
#2017-07-10|2092.50
#2017-07-11|2085.77
#2017-07-12|2105.07
#2017-07-13|2113.61
#2017-07-14|2111.36
#2017-07-17|2118.10
#2017-07-18|2102.83
#2017-07-19|2110.91
#2017-07-20|2085.32
#2017-07-21|2082.62
#2017-07-24|2061.52
#2017-07-25|2073.19
#2017-07-26|2083.07
#2017-07-27|2086.21
#2017-07-28|2073.64
#2017-07-31|2075.89
#2017-08-01|2091.60
#2017-08-02|2096.54
#2017-08-03|2093.40
#2017-08-04|2092.95
#2017-08-07|2100.58
#2017-08-08|2088.01
#2017-08-09|2058.82
#2017-08-10|2030.53
#2017-08-11|2010.78
#2017-08-14|2027.39
#2017-08-15|2023.80
#2017-08-16|2035.02
#2017-08-17|2018.41
#2017-08-18|1998.20
#2017-08-21|2002.25
#2017-08-22|2012.57
#2017-08-23|2002.69
#2017-08-24|2004.94
#2017-08-25|2002.25
#2017-08-28|1995.06
#2017-08-29|1980.24
#2017-08-30|1981.59
#2017-08-31|1991.02
#2017-09-01|1996.41
#2017-09-04|1971.71
#2017-09-05|1950.16
#2017-09-06|1969.02
#2017-09-07|1943.87
#2017-09-08|1955.10
#2017-09-11|1982.49
#2017-09-12|1996.86
#2017-09-13|1991.92
#2017-09-14|1976.65
#2017-09-15|1966.77
#2017-09-18|1971.26
#2017-09-19|1955.99
#2017-09-20|1952.40
#2017-09-21|1952.40
#2017-09-22|1955.99
#2017-09-25|1953.30
#2017-09-26|1951.06
#2017-09-27|1961.83
#2017-09-28|2012.57
#2017-09-29|2008.08
#2017-10-02|2007.63
#2017-10-03|2010.33
#2017-10-04|2035.02
#2017-10-05|2041.31
#2017-10-06|2061.07
#2017-10-09|2074.09
#2017-10-10|2065.11
#2017-10-11|2056.58
#2017-10-12|2053.44
#2017-10-13|2038.17
#2017-10-16|2035.02
#2017-10-17|2030.98
#2017-10-18|2039.07
#2017-10-19|2043.11
#2017-10-20|2058.37
#2017-10-23|2054.33
#2017-10-24|2045.35
#2017-10-25|2041.31
#2017-10-26|2024.70
#2017-10-27|2052.99
#2017-10-30|2026.49
#2017-10-31|2019.76
#2017-11-01|2034.13
#2017-11-02|2023.80
#2017-11-03|2009.43
#2017-11-06|2029.64
#2017-11-07|2020.66
#2017-11-08|2029.19
#2017-11-09|2027.84
#2017-11-10|2034.13
#2017-11-13|2023.80
#2017-11-14|2025.59
#2017-11-15|2020.21
#2017-11-16|2043.11
#2017-11-17|2041.76
#2017-11-20|2032.78
#2017-11-21|2037.27
#2017-11-22|2023.35
#2017-11-23|2012.57
#2017-11-24|2013.92
#2017-11-27|2003.59
#2017-11-28|1998.65
#2017-11-29|2001.80
#2017-11-30|1994.16
#2017-12-01|1982.94
#2017-12-04|2002.69
#2017-12-05|2007.63
#2017-12-06| .
#2017-12-07|2004.94
#2017-12-08|2016.17
#2017-12-11|2035.02
#2017-12-12|2043.56
#2017-12-13|2052.09
#2017-12-14|2044.90
#2017-12-15|2048.94
#2017-12-18|2072.29
#2017-12-19|2068.25
#2017-12-20|2053.88
#2017-12-21|2057.03
#2017-12-22|2053.88
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2055.23
#2017-12-28|2052.09
#2017-12-29|2056.58
#2018-01-01| .
#2018-01-02|2050.29
#2018-01-03|2046.70
#2018-01-04|2068.25
#2018-01-05|2085.77
#2018-01-08|2082.17
#2018-01-09|2106.42
#2018-01-10|2127.08
#2018-01-11|2126.63
#2018-01-12|2106.42
#2018-01-15|2106.87
#2018-01-16|2095.64
#2018-01-17|2135.16
#2018-01-18|2156.71
#2018-01-19|2160.75
#2018-01-22|2182.31
#2018-01-23|2177.82
#2018-01-24|2165.24
#2018-01-25|2132.91
#2018-01-26|2136.06
#2018-01-29|2136.51
#2018-01-30|2119.89
#2018-01-31|2100.13
#2018-02-01|2127.97
#2018-02-02|2115.85
#2018-02-05|2096.09
#2018-02-06|2032.78
#2018-02-07|2104.18
#2018-02-08|2069.60
#2018-02-09|2040.41
#2018-02-12|2068.25
#2018-02-13|2057.48
#2018-02-14|2089.36
#2018-02-15|2091.60
#2018-02-16|2109.56
#2018-02-19|2109.12
#2018-02-20|2117.20
#2018-02-21|2089.81
#2018-02-22|2073.64
#2018-02-23|2075.89
#2018-02-26|2103.28
#2018-02-27|2097.89
#2018-02-28|2094.30
#2018-03-01|2070.50
#2018-03-02|2023.80
#2018-03-05|2022.00
#2018-03-06|2026.49
#2018-03-07|2018.86
#2018-03-08|2039.07
#2018-03-09|2043.56
#2018-03-12|2032.33
#2018-03-13|2000.00
#2018-03-14|2014.37
#2018-03-15|2035.92
#2018-03-16|2022.90
#2018-03-19|2004.94
#2018-03-20|2023.80
#2018-03-21|2027.39
#2018-03-22|2004.94
#2018-03-23|1991.02
#2018-03-26|1981.59
#2018-03-27|2001.80
#2018-03-28|2018.86
#2018-03-29|2032.33
#2018-03-30| .
#2018-04-02| .
#2018-04-03|2011.23
#2018-04-04|1986.98
#2018-04-05|2007.63
#2018-04-06|2003.59
#2018-04-09|2017.06
#2018-04-10|2028.29
#2018-04-11|2008.98
#2018-04-12|2053.44
#2018-04-13|2058.82
#2018-04-16|2075.89
#2018-04-17|2067.80
#2018-04-18|2074.54
#2018-04-19|2095.20
#2018-04-20|1958.69
#2018-04-23|1988.77
#2018-04-24|1987.88
#2018-04-25|1991.47
#2018-04-26|2004.04
#2018-04-27|2016.61
#2018-04-30|2009.43
#2018-05-01| .
#2018-05-02|2005.39
#2018-05-03|1987.88
#2018-05-04|1990.12
#2018-05-07|1991.47
#2018-05-08|1983.83
#2018-05-09|1975.75
#2018-05-10| .
#2018-05-11|1975.75
#2018-05-14|1983.39
#2018-05-15|1974.41
#2018-05-16|1962.73
#2018-05-17|1947.46
#2018-05-18|1948.81
#2018-05-21|1952.85
#2018-05-22|1954.65
#2018-05-23|1920.52
#2018-05-24|1918.28
#2018-05-25|1917.83
#2018-05-28|1916.48
#2018-05-29|1886.39
#2018-05-30|1883.70
#2018-05-31|1889.54
#2018-06-01|1904.80
#2018-06-04|1919.17
#2018-06-05|1889.99
#2018-06-06|1887.29
#2018-06-07|1890.44
#2018-06-08|1880.56
#2018-06-11|1893.13
#2018-06-12|1898.52
#2018-06-13|1883.25
#2018-06-14|1897.62
#2018-06-15|1870.68
#2018-06-18|1858.55
#2018-06-19|1874.72
#2018-06-20|1872.47
#2018-06-21|1850.47
#2018-06-22| .
#2018-06-25|1860.35
#2018-06-26|1851.37
#2018-06-27|1860.35
#2018-06-28|1858.11
#2018-06-29|1876.96
#2018-07-02|1857.66
#2018-07-03|1861.70
#2018-07-04|1873.37
#2018-07-05|1889.99
#2018-07-06|1890.44
#2018-07-09|1908.40
#2018-07-10|1916.48
#2018-07-11|1896.27
#2018-07-12|1907.05
#2018-07-13|1895.37
#2018-07-16|1899.42
#2018-07-17|1922.32
#2018-07-18|1925.01
#2018-07-19|1935.34
#2018-07-20|1936.69
#2018-07-23|1940.73
#2018-07-24|1936.69
#2018-07-25|1929.05
#2018-07-26|1948.81
#2018-07-27|1955.55
#2018-07-30|1964.98
#2018-07-31|1951.50
#2018-08-01|1953.30
#2018-08-02|1931.75
#2018-08-03|1948.81
#2018-08-06|1938.03
#2018-08-07|1953.75
#2018-08-08|1937.58
#2018-08-09|1927.71
#2018-08-10|1925.91
#2018-08-13|1926.81
#2018-08-14|1927.71
#2018-08-15|1909.74
#2018-08-16|1935.34
#2018-08-17|1935.79
#2018-08-20|1957.79
#2018-08-21|1966.77
#2018-08-22|1977.10
#2018-08-23|1969.02
#2018-08-24|1966.32
#2018-08-27|1984.73
#2018-08-28|1982.49
#2018-08-29|1988.33
#2018-08-30|1984.73
#2018-08-31|1978.90
#2018-09-03|1984.28
#2018-09-04|1969.91
#2018-09-05|1965.87
#2018-09-06|1960.04
#2018-09-07|1958.24
#2018-09-10|1964.08
#2018-09-11|1961.83
#2018-09-12|1959.14
#2018-09-13|1951.95
#2018-09-14|1967.67
#2018-09-17|1972.61
#2018-09-18|1975.75
#2018-09-19|1958.24
#2018-09-20|1957.79
#2018-09-21|1993.71
#2018-09-24|1977.10
#2018-09-25|1999.10
#2018-09-26|1993.71
#2018-09-27|2017.96
#2018-09-28|2002.69
#2018-10-01|1978.00
#2018-10-02|1953.30
#2018-10-03|1921.87
#2018-10-04|1930.85
#2018-10-05|1929.50
#2018-10-08|1913.34
#2018-10-09|1902.11
#2018-10-10|1908.40
#2018-10-11|1844.63
#2018-10-12|1853.17
#2018-10-15|1849.12
#2018-10-16|1885.05
#2018-10-17|1833.86
#2018-10-18|1804.22
#2018-10-19|1798.38
#2018-10-22|1798.83
#2018-10-23|1793.89
#2018-10-24|1797.49
#2018-10-25|1799.73
#2018-10-26|1796.14
#2018-10-29|1796.14
#2018-10-30|1800.63
#2018-10-31|1825.77
#2018-11-01|1809.16
#2018-11-02|1823.98
#2018-11-05|1800.63
#2018-11-06|1805.12
#2018-11-07|1836.55
#2018-11-08|1850.02
#2018-11-09|1857.21
#2018-11-12|1871.58
#2018-11-13|1877.41
#2018-11-14|1863.49
#2018-11-15|1807.36
#2018-11-16|1809.61
#2018-11-19|1797.04
#2018-11-20|1753.03
#2018-11-21|1758.87
#2018-11-22|1744.05
#2018-11-23|1768.30
#2018-11-26|1764.71
#2018-11-27|1770.99
#2018-11-28|1785.36
#2018-11-29|1780.87
#2018-11-30|1770.54
#2018-12-03|1780.42
#2018-12-04|1746.74
#2018-12-05|1737.31
#2018-12-06| .
#2018-12-07|1709.03
#2018-12-10|1688.82
#2018-12-11|1713.07
#2018-12-12|1748.54
#2018-12-13|1734.62
#2018-12-14|1753.93
#2018-12-17|1745.40
#2018-12-18|1738.21
#2018-12-19|1747.19
#2018-12-20|1732.82
#2018-12-21|1715.31
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1691.96
#2018-12-28|1724.74
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1720.70
#2019-01-03|1711.27
#2019-01-04|1749.89
#2019-01-07|1738.21
#2019-01-08|1758.87
#2019-01-09|1775.48
#2019-01-10|1785.36
#2019-01-11|1790.30
#2019-01-14|1787.61
#2019-01-15|1775.93
#2019-01-16|1813.20
#2019-01-17|1814.10
#2019-01-18|1832.51
#2019-01-21|1840.59
#2019-01-22|1832.06
#2019-01-23|1818.59
#2019-01-24|1842.84
#2019-01-25|1819.94
#2019-01-28|1807.36
#2019-01-29|1809.16
#2019-01-30|1795.69
#2019-01-31|1794.79
#2019-02-01|1821.28
#2019-02-04|1816.34
#2019-02-05|1840.59
#2019-02-06|1854.96
#2019-02-07|1893.13
#2019-02-08|1889.99
#2019-02-11|1900.76
#2019-02-12|1900.31
#2019-02-13|1904.36
#2019-02-14|1896.72
#2019-02-15|1903.91
#2019-02-18|1907.95
#2019-02-19|1908.40
#2019-02-20|1921.87
#2019-02-21|1887.29
#2019-02-22|1880.11
#2019-02-25|1889.09
#2019-02-26|1908.40
#2019-02-27|1900.31
#2019-02-28|1900.31
#2019-03-01|1933.54
#2019-03-04|1893.58
#2019-03-05|1887.74
#2019-03-06|1881.45
#2019-03-07|1869.33
#2019-03-08|1873.37
#2019-03-11|1886.39
#2019-03-12|1880.11
#2019-03-13|1885.95
#2019-03-14|1907.50
#2019-03-15|1912.89
#2019-03-18|1932.20
#2019-03-19|1933.99
#2019-03-20|1923.66
#2019-03-21|1929.95
#2019-03-22|1896.27
#2019-03-25|1885.05
#2019-03-26|1887.29
#2019-03-27|1873.82
#2019-03-28|1851.37
#2019-03-29|1814.55
#2019-04-01|1845.31
#2019-04-02|1871.13
#2019-04-03|1887.29
#2019-04-04|1908.40
#2019-04-05|1915.58
#2019-04-08|1909.30
#2019-04-09|1899.87
#2019-04-10|1768.75
#2019-04-11|1804.67
#2019-04-12|1809.16
#2019-04-15|1799.28
#2019-04-16|1823.08
#2019-04-17|1839.25
#2019-04-18|1852.27
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1854.06
#2019-04-24|1834.76
#2019-04-25|1855.41
#2019-04-26|1866.19
#2019-04-29|1856.76
#2019-04-30|1830.26
#2019-05-01| .
#2019-05-02|1838.80
#2019-05-03|1835.20
#2019-05-06|1813.20
#2019-05-07|1801.98
#2019-05-08|1782.22
#2019-05-09|1762.91
#2019-05-10|1774.58
#2019-05-13|1744.05
#2019-05-14|1767.85
#2019-05-15|1765.60
#2019-05-16|1785.81
#2019-05-17|1772.79
#2019-05-20|1766.50
#2019-05-21|1775.93
#2019-05-22|1763.36
#2019-05-23|1740.01
#2019-05-24|1757.97
#2019-05-27|1760.22
#2019-05-28|1765.60
#2019-05-29|1743.15
#2019-05-30| .
#2019-05-31|1740.46
#2019-06-03|1735.97
#2019-06-04|1784.46
#2019-06-05|1784.01
#2019-06-06|1776.38
#2019-06-07|1799.28
#2019-06-10|1787.16
#2019-06-11|1832.06
#2019-06-12|1829.82
#2019-06-13|1833.41
#2019-06-14|1822.63
#2019-06-17|1825.33
#2019-06-18|1858.11
#2019-06-19|1867.53
#2019-06-20|1854.51
#2019-06-21| .
#2019-06-24|1873.82
#2019-06-25|1865.74
#2019-06-26|1872.47
#2019-06-27|1860.80
#2019-06-28|1863.49
#2019-07-01|1859.45
#2019-07-02|1867.09
#2019-07-03|1881.45
#2019-07-04|1888.64
#2019-07-05|1901.21
#2019-07-08|1890.44
#2019-07-09|1888.64
#2019-07-10|1877.41
#2019-07-11|1879.21
#2019-07-12|1874.72
#2019-07-15|1881.45
#2019-07-16|1897.17
#2019-07-17|1890.44
#2019-07-18|1873.37
#2019-07-19|1850.92
#2019-07-22|1823.08
#2019-07-23|1807.36
#2019-07-24|1760.22
#2019-07-25|1735.97
#2019-07-26|1711.27
#2019-07-29|1695.55
#2019-07-30|1686.12
#2019-07-31|1691.51
#2019-08-01|1692.86
#2019-08-02|1672.65
#2019-08-05|1656.94
#2019-08-06|1648.85
#2019-08-07|1709.47
#2019-08-08|1701.84
#2019-08-09|1692.86
#2019-08-12|1691.51
#2019-08-13|1683.43
#2019-08-14|1645.71
#2019-08-15|1639.43
#2019-08-16|1651.55
#2019-08-19|1673.55
#2019-08-20|1652.45
#2019-08-21|1659.63
#2019-08-22|1668.16
#2019-08-23|1652.45
#2019-08-26|1650.20
#2019-08-27|1647.06
#2019-08-28|1609.34
#2019-08-29|1623.26
#2019-08-30|1622.81
#2019-09-02|1616.97
#2019-09-03|1600.36
#2019-09-04|1613.83
#2019-09-05|1649.75
#2019-09-06|1656.49
#2019-09-09|1695.55
#2019-09-10|1711.72
#2019-09-11|1708.13
#2019-09-12|1706.33
#2019-09-13|1715.31
#2019-09-16|1712.17
#2019-09-17|1704.09
#2019-09-18|1697.35
#2019-09-19|1706.33
#2019-09-20|1702.74
#2019-09-23|1700.04
#2019-09-24|1684.33
#2019-09-25|1638.98
#2019-09-26|1630.00
#2019-09-27|1627.75
#2019-09-30|1638.08
#2019-10-01|1630.00
#2019-10-02|1595.42
#2019-10-03|1560.40
#2019-10-04|1570.27
#2019-10-07|1571.62
#2019-10-08|1568.93
#2019-10-09|1563.09
#2019-10-10|1582.40
#2019-10-11|1618.32
#2019-10-14|1608.89
#2019-10-15|1626.40
#2019-10-16|1627.75
#2019-10-17|1612.93
#2019-10-18|1603.05
#2019-10-21|1623.26
#2019-10-22|1621.01
#2019-10-23|1617.87
#2019-10-24|1605.75
#2019-10-25|1616.52
#2019-10-28|1631.79
#2019-10-29|1668.16
#2019-10-30|1658.73
#2019-10-31|1649.75
#2019-11-01|1645.71
#2019-11-04|1665.92
#2019-11-05|1651.10
#2019-11-06|1651.10
#2019-11-07|1664.12
#2019-11-08|1678.04
#2019-11-11|1668.61
#2019-11-12|1670.41
#2019-11-13|1647.96
#2019-11-14|1659.18
#2019-11-15|1664.12
#2019-11-18|1655.59
#2019-11-19|1651.10
#2019-11-20|1668.16
#2019-11-21|1665.47
#2019-11-22|1672.65
#2019-11-25|1665.92
#2019-11-26|1654.69
#2019-11-27|1664.12
#2019-11-28|1674.45
#2019-11-29|1647.96
#2019-12-02|1638.08
#2019-12-03|1626.85
#2019-12-04|1647.96
#2019-12-05|1649.30
#2019-12-06| .
#2019-12-09|1663.67
#2019-12-10|1655.14
#2019-12-11|1659.63
#2019-12-12|1679.39
#2019-12-13|1692.86
#2019-12-16|1718.01
#2019-12-17|1716.21
#2019-12-18|1724.74
#2019-12-19|1750.79
#2019-12-20|1761.11
#2019-12-23|1757.07
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1754.38
#2019-12-30|1747.19
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1771.89
#2020-01-03|1769.20
#2020-01-06| .
#2020-01-07|1796.14
#2020-01-08|1771.44
#2020-01-09|1761.56
#2020-01-10|1773.69
#2020-01-13|1785.81
#2020-01-14|1781.32
#2020-01-15|1763.36
#2020-01-16|1776.83
#2020-01-17|1817.24
#2020-01-20|1838.35
#2020-01-21|1817.69
#2020-01-22|1823.53
#2020-01-23|1833.41
#2020-01-24|1840.14
#2020-01-27|1813.65
#2020-01-28|1836.10
#2020-01-29|1829.82
#2020-01-30|1832.96
#2020-01-31|1835.20
#2020-02-03|1833.86
#2020-02-04|1831.16
#2020-02-05|1855.41
#2020-02-06|1900.76
#2020-02-07|1873.82
#2020-02-10|1886.84
#2020-02-11|1896.72
#2020-02-12|1859.45
#2020-02-13|1859.00
#2020-02-14|1854.51
#2020-02-17|1862.60
#2020-02-18|1845.08
#2020-02-19|1864.84
#2020-02-20|1850.02
#2020-02-21|1844.63
#2020-02-24|1762.46
#2020-02-25|1738.66
#2020-02-26|1762.46
#2020-02-27|1701.84
#2020-02-28|1656.04
#2020-03-02|1662.33
#2020-03-03|1684.78
#2020-03-04|1700.94
#2020-03-05|1668.16
#2020-03-06|1606.65
#2020-03-09|1466.55
#2020-03-10|1442.30
#2020-03-11|1405.03
#2020-03-12|1194.88
#2020-03-13|1176.47
#2020-03-16|1030.09
#2020-03-17|1070.05
#2020-03-18|1048.94
#2020-03-19|1138.30
#2020-03-20|1101.48
#2020-03-23|1045.35
#2020-03-24|1213.29
#2020-03-25|1261.34
#2020-03-26|1239.34
#2020-03-27|1154.47
#2020-03-30|1156.26
#2020-03-31|1195.33
#2020-04-01|1152.67
#2020-04-02|1227.21
#2020-04-03|1172.43
#2020-04-06|1185.45
#2020-04-07|1248.32
#2020-04-08|1237.54
#2020-04-09|1259.09
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1285.59
#2020-04-15|1205.66
#2020-04-16|1163.00
#2020-04-17|1162.10
#2020-04-20|1140.10
#2020-04-21|1125.73
#2020-04-22|1175.12
#2020-04-23|1176.02
#2020-04-24|1207.45
#2020-04-27|1222.27
#2020-04-28|1278.85
#2020-04-29|1385.27
#2020-04-30|1357.88
#2020-05-01| .
#2020-05-04|1308.49
#2020-05-05|1301.30
#2020-05-06|1341.72
#2020-05-07|1365.07
#2020-05-08|1349.80
#2020-05-11|1322.86
#2020-05-12|1322.86
#2020-05-13|1245.17
#2020-05-14|1216.88
#2020-05-15|1196.68
#2020-05-18|1301.75
#2020-05-19|1333.18
#2020-05-20|1321.51
#2020-05-21| .
#2020-05-22|1315.22
#2020-05-25|1344.41
#2020-05-26|1397.84
#2020-05-27|1458.46
#2020-05-28|1493.04
#2020-05-29|1442.30
#2020-06-01|1464.30
#2020-06-02|1506.51
#2020-06-03|1486.30
#2020-06-04|1462.51
#2020-06-05|1476.87
#2020-06-08|1482.71
#2020-06-09|1440.95
#2020-06-10|1419.40
#2020-06-11|1340.37
#2020-06-12|1372.70
#2020-06-15|1365.07
#2020-06-16|1407.72
#2020-06-17|1378.54
#2020-06-18|1349.80
#2020-06-19| .
#2020-06-22|1335.43
#2020-06-23|1378.54
#2020-06-24|1350.25
#2020-06-25|1376.74
#2020-06-26|1359.68
#2020-06-29|1370.00
#2020-06-30|1374.94
#2020-07-01|1384.37
#2020-07-02|1432.42
#2020-07-03|1431.07
#2020-07-06|1462.51
#2020-07-07|1456.22
#2020-07-08|1461.16
#2020-07-09|1429.73
#2020-07-10|1444.99
#2020-07-13|1444.99
#2020-07-14|1444.99
#2020-07-15|1444.99
#2020-07-16|1502.47
#2020-07-17|1480.02
#2020-07-20|1492.59
#2020-07-21|1490.79
#2020-07-22|1499.78
#2020-07-23|1492.14
#2020-07-24|1471.49
#2020-07-27|1461.61
#2020-07-28|1470.14
#2020-07-29|1436.91
#2020-07-30|1375.84
#2020-07-31|1377.19
#2020-08-03|1409.97
#2020-08-04|1420.30
#2020-08-05|1360.57
#2020-08-06|1365.07
#2020-08-07|1361.47
#2020-08-10|1403.23
#2020-08-11|1427.48
#2020-08-12|1457.12
#2020-08-13|1459.36
#2020-08-14|1445.89
#2020-08-17|1448.14
#2020-08-18|1458.91
#2020-08-19|1475.08
#2020-08-20|1468.34
#2020-08-21|1493.94
#2020-08-24|1507.41
#2020-08-25|1520.88
#2020-08-26|1538.84
#2020-08-27|1532.56
#2020-08-28|1536.60
#2020-08-31|1514.59
#2020-09-01|1521.78
#2020-09-02|1514.59
#2020-09-03|1512.80
#2020-09-04|1509.21
#2020-09-07|1538.84
#2020-09-08|1533.45
#2020-09-09|1558.60
#2020-09-10|1556.35
#2020-09-11|1561.74
#2020-09-14|1555.01
#2020-09-15|1557.25
#2020-09-16|1572.52
#2020-09-17|1572.97
#2020-09-18|1596.32
#2020-09-21|1522.23
#2020-09-22|1502.47
#2020-09-23|1509.65
#2020-09-24|1492.59
#2020-09-25|1488.55
#2020-09-28|1535.70
#2020-09-29|1522.68
#2020-09-30|1517.29
#2020-10-01|1535.25
#2020-10-02|1544.68
#2020-10-05|1602.16
#2020-10-06|1603.05
#2020-10-07|1585.99
#2020-10-08|1603.50
#2020-10-09|1601.71
#2020-10-12|1621.46
#2020-10-13|1607.99
#2020-10-14|1616.52
#2020-10-15|1594.07
#2020-10-16|1600.36
#2020-10-19|1608.89
#2020-10-20|1612.03
#2020-10-21|1595.87
#2020-10-22|1588.24
#2020-10-23|1589.13
#2020-10-26|1541.98
#2020-10-27|1515.49
#2020-10-28|1476.87
#2020-10-29|1461.16
#2020-10-30|1454.87
#2020-11-02|1476.43
#2020-11-03|1523.13
#2020-11-04|1533.00
#2020-11-05|1527.62
#2020-11-06|1532.11
#2020-11-09|1632.69
#2020-11-10|1693.31
#2020-11-11|1687.47
#2020-11-12|1635.38
#2020-11-13|1627.30
#2020-11-16|1653.79
#2020-11-17|1638.98
#2020-11-18|1643.47
#2020-11-19|1642.12
#2020-11-20|1610.69
#2020-11-23|1589.58
#2020-11-24|1605.30
#2020-11-25|1596.77
#2020-11-26|1612.93
#2020-11-27|1617.87
#2020-11-30|1626.85
#2020-12-01|1627.30
#2020-12-02|1611.59
#2020-12-03|1601.71
#2020-12-04|1595.42
#2020-12-07|1586.89
#2020-12-08|1587.79
#2020-12-09|1581.05
#2020-12-10|1579.25
#2020-12-11|1558.60
#2020-12-14|1549.17
#2020-12-15|1561.29
#2020-12-16|1574.32
#2020-12-17|1563.09
#2020-12-18|1544.68
#2020-12-21|1498.88
#2020-12-22|1510.10
#2020-12-23|1534.80
#2020-12-24|1534.80
#2020-12-25|1534.80
#2020-12-28|1555.90
#2020-12-29|1562.19
#2020-12-30|1552.31
#2020-12-31|1552.31
#2021-01-01|1552.31
#2021-01-04|1537.05
#2021-01-05|1523.57
#2021-01-06|1523.57
#2021-01-07|1580.60
#2021-01-08|1568.03
#2021-01-11|1550.07
#2021-01-12|1559.95
#2021-01-13|1544.23
#2021-01-14|1576.11
#2021-01-15|1571.62
#2021-01-18|1575.21
#2021-01-19|1584.19
#2021-01-20|1605.30
#2021-01-21|1605.75
#2021-01-22|1602.60
#2021-01-25|1596.77
#2021-01-26|1607.99
#2021-01-27|1587.79
#2021-01-28|1582.85
#2021-01-29|1557.25
#2021-02-01|1579.25
#2021-02-02|1616.52
#2021-02-03|1642.12
#2021-02-04|1659.18
#2021-02-05|1642.57
#2021-02-08|1642.12
#2021-02-09|1620.12
#2021-02-10|1628.65
#2021-02-11|1630.44
#2021-02-12|1656.94
#2021-02-15|1671.31
#2021-02-16|1673.55
#2021-02-17|1655.59
#2021-02-18|1648.85
#2021-02-19|1645.26
#2021-02-22|1647.96
#2021-02-23|1652.45
#2021-02-24|1659.18
#2021-02-25|1695.55
#2021-02-26|1655.59
#2021-03-01|1647.96
#2021-03-02|1669.51
#2021-03-03|1680.29
#2021-03-04|1628.65
#2021-03-05|1630.00
#2021-03-08|1672.20
#2021-03-09|1684.78
#2021-03-10|1676.25
#2021-03-11|1686.12
#2021-03-12|1684.33
#2021-03-15|1675.80
#2021-03-16|1664.57
#2021-03-17|1651.55
#2021-03-18|1652.45
#2021-03-19|1647.96
#2021-03-22|1633.14
#2021-03-23|1633.14
#2021-03-24|1649.30
#2021-03-25|1679.84
#2021-03-26|1700.94
#2021-03-29|1720.25
#2021-03-30|1741.81
#2021-03-31|1727.44
#2021-04-01|1734.62
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1761.56
#2021-04-07|1791.20
#2021-04-08|1800.18
#2021-04-09|1812.75
#2021-04-12|1808.71
#2021-04-13|1811.41
#2021-04-14|1814.10
#2021-04-15|1800.18
#2021-04-16|1827.12
#2021-04-19|1823.98
#2021-04-20|1793.89
#2021-04-21|1775.03
#2021-04-22|1789.40
#2021-04-23|1782.67
#2021-04-26|1787.16
#2021-04-27|1770.09
#2021-04-28|1792.10
#2021-04-29|1784.01
#2021-04-30|1774.14
#2021-05-03|1772.79
#2021-05-04|1757.07
#2021-05-05|1789.40
#2021-05-06|1803.77
#2021-05-07|1818.14
#2021-05-10|1815.90
#2021-05-11|1787.61
#2021-05-12|1808.26
#2021-05-13| .
#2021-05-14|1831.61
#2021-05-17|1832.51
#2021-05-18|1855.86
#2021-05-19|1846.88
#2021-05-20|1764.26
#2021-05-21|1764.26
#2021-05-24|1769.20
#2021-05-25|1767.85
#2021-05-26|1745.40
#2021-05-27|1751.68
#2021-05-28|1753.03
#2021-05-31|1710.82
#2021-06-01|1729.23
#2021-06-02|1736.87
#2021-06-03|1741.81
#2021-06-04|1739.56
#2021-06-07|1729.23
#2021-06-08|1723.39
#2021-06-09|1726.54
#2021-06-10|1714.86
#2021-06-11|1727.44
#2021-06-14|1744.95
#2021-06-15|1762.91
#2021-06-16|1773.69
#2021-06-17|1765.15
#2021-06-18|1747.19
#2021-06-21|1748.54
#2021-06-22|1757.97
#2021-06-23|1740.91
#2021-06-24|1763.36
#2021-06-25| .
#2021-06-28|1760.66
#2021-06-29|1754.38
#2021-06-30|1740.46
#2021-07-01|1758.42
#2021-07-02|1770.99
#2021-07-05|1787.61
#2021-07-06|1775.48
#2021-07-07|1798.38
#2021-07-08|1768.30
#2021-07-09|1780.42
#2021-07-12|1792.55
#2021-07-13|1784.01
#2021-07-14|1794.79
#2021-07-15|1797.04
#2021-07-16|1797.04
#2021-07-19|1753.03
#2021-07-20|1779.52
#2021-07-21|1805.57
#2021-07-22|1835.65
#2021-07-23|1830.71
#2021-07-26|1841.04
#2021-07-27|1837.45
#2021-07-28|1826.22
#2021-07-29|1832.96
#2021-07-30|1823.98
#2021-08-02|1830.71
#2021-08-03|1844.63
#2021-08-04|1903.46
#2021-08-05|1909.30
#2021-08-06|1909.30
#2021-08-09|1906.60
#2021-08-10|1921.87
#2021-08-11|1932.20
#2021-08-12|1955.99
#2021-08-13|1960.93
#2021-08-16|1957.34
#2021-08-17|1960.04
#2021-08-18|1981.59
#2021-08-19|1948.81
#2021-08-20|1973.96
#2021-08-23|1964.08
#2021-08-24|1980.24
#2021-08-25|1980.69
#2021-08-26|1969.91
#2021-08-27|1974.41
#2021-08-30|1977.55
#2021-08-31|1964.08
#2021-09-01|1963.18
#2021-09-02|1978.90
#2021-09-03|1964.98
#2021-09-06|1973.51
#2021-09-07|1969.91
#2021-09-08|1962.73
#2021-09-09|1963.18
#2021-09-10|1975.30
#2021-09-13|1985.63
#2021-09-14|1969.91
#2021-09-15|1967.67
#2021-09-16|1956.89
#2021-09-17|1934.89
#2021-09-20|1902.11
#2021-09-21|1915.13
#2021-09-22|1930.85
#2021-09-23|1946.56
#2021-09-24|1933.54
#2021-09-27|1939.83
#2021-09-28|1902.11
#2021-09-29|1917.38
#2021-09-30|1926.81
#2021-10-01|1971.26
#2021-10-04|1991.47
#2021-10-05|2017.96
#2021-10-06|1988.33
#2021-10-07|2005.39
#2021-10-08|2024.70
#2021-10-11|2028.74
#2021-10-12|2047.60
#2021-10-13|2033.68
#2021-10-14|2050.74
#2021-10-15|2048.94
#2021-10-18|2039.96
#2021-10-19|2050.29
#2021-10-20|2052.09
#2021-10-21|2048.94
#2021-10-22|2088.01
#2021-10-25|2084.42
#2021-10-26|2105.52
#2021-10-27|2091.60
#2021-10-28|2081.72
#2021-10-29|2065.56
#2021-11-01|2061.07
#2021-11-02|2074.09
#2021-11-03|2098.34
#2021-11-04|2058.37
#2021-11-05|2020.66
#2021-11-08|2021.55
#2021-11-09|2012.57
#2021-11-10|2006.29
#2021-11-11|2004.04
#2021-11-12|1991.92
#2021-11-15|2012.12
#2021-11-16|1999.55
#2021-11-17|1998.65
#2021-11-18|1976.20
#2021-11-19|1962.73
#2021-11-22|1973.51
#2021-11-23|1942.97
#2021-11-24|1937.58
#2021-11-25|1973.06
#2021-11-26|1920.52
#2021-11-29|1933.54
#2021-11-30|1948.36
#2021-12-01|1957.79
#2021-12-02|1949.26
#2021-12-03|1936.24
#2021-12-06| .
#2021-12-07|1988.33
#2021-12-08|1979.79
#2021-12-09|1956.89
#2021-12-10|1964.53
#2021-12-13|1968.57
#2021-12-14|1937.58
#2021-12-15|1945.22
#2021-12-16|1962.73
#2021-12-17|1955.99
#2021-12-20|1916.93
#2021-12-21|1940.73
#2021-12-22|1939.83
#2021-12-23|1962.28
#2021-12-24| .
#2021-12-27|1972.16
#2021-12-28|2001.35
#2021-12-29|1981.59
#2021-12-30|1978.45
#2021-12-31| .
#2022-01-03|1997.31
#2022-01-04|2027.84
#2022-01-05|2017.96
#2022-01-06| .
#2022-01-07|2015.72
#2022-01-10|1982.49
#2022-01-11|2007.63
#2022-01-12|2003.14
#2022-01-13|2035.02
#2022-01-14|2017.51
#2022-01-17|2005.84
#2022-01-18|1979.34
#2022-01-19|1995.96
#2022-01-20|1994.61
#2022-01-21|1938.03
#2022-01-24|1849.57
#2022-01-25|1875.62
#2022-01-26|1914.68
#2022-01-27|1942.07
#2022-01-28|1938.48
#2022-01-31|1969.02
#2022-02-01|1966.32
#2022-02-02|1986.53
#2022-02-03|1988.33
#2022-02-04|1947.01
#2022-02-07|1970.81
#2022-02-08|1975.30
#2022-02-09|2036.37
#2022-02-10|2013.92
#2022-02-11|2025.15
#2022-02-14|1989.22
#2022-02-15|2003.59
#2022-02-16|1998.65
#2022-02-17|1958.69
#2022-02-18|1947.01
#2022-02-21|1946.12
#2022-02-22|1926.81
#2022-02-23|1935.34
#2022-02-24|1843.74
#2022-02-25|1953.75
#2022-02-28|1902.11
#2022-03-01|1837.90
#2022-03-02|1825.33
#2022-03-03|1790.75
#2022-03-04|1710.82
#2022-03-07|1701.84
#2022-03-08|1726.09
#2022-03-09|1800.63
#2022-03-10|1813.20
#2022-03-11|1870.23
#2022-03-14|1938.03
#2022-03-15|1934.89
#2022-03-16|2006.29
#2022-03-17|1991.47
#2022-03-18|1986.08
#2022-03-21|1998.65
#2022-03-22|2026.49
#2022-03-23|1995.96
#2022-03-24|1974.41
#2022-03-25|1983.83
#2022-03-28|1954.20
#2022-03-29|1989.67
#2022-03-30|1995.96
#2022-03-31|1992.82
#2022-04-01|2024.70
#2022-04-04|2030.53
#2022-04-05|2061.97
#2022-04-06|2085.77
#2022-04-07|2052.99
#2022-04-08|2104.63
#2022-04-11|2098.34
#2022-04-12|2093.85
#2022-04-13|2101.48
#2022-04-14|2125.28
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2125.28
#2022-04-20|2159.41
#2022-04-21|2155.81
#2022-04-22|2146.83
#2022-04-25|2083.52
#2022-04-26|2097.44
#2022-04-27|2095.20
#2022-04-28|2073.64
#2022-04-29|2083.97
#2022-05-02|2076.34
#2022-05-03|2097.44
#2022-05-04|2056.58
#2022-05-05|2017.96
#2022-05-06|1989.22
#2022-05-09|1940.28
#2022-05-10|1968.12
#2022-05-11|1993.71
#2022-05-12|2031.88
#2022-05-13|2047.15
#2022-05-16|2079.03
#2022-05-17|2080.83
#2022-05-18|2079.03
#2022-05-19|1893.13
#2022-05-20|1875.17
#2022-05-23|1886.84
#2022-05-24|1906.15
#2022-05-25|1913.34
#2022-05-26| .
#2022-05-27|1934.44
#2022-05-30|1929.95
#2022-05-31|1889.54
#2022-06-01|1866.64
#2022-06-02|1872.47
#2022-06-03|1871.58
#2022-06-06|1880.56
#2022-06-07|1891.33
#2022-06-08|1868.43
#2022-06-09|1889.99
#2022-06-10|1863.49
#2022-06-13|1828.92
#2022-06-14|1823.08
#2022-06-15|1877.41
#2022-06-16|1846.43
#2022-06-17|1838.35
#2022-06-20|1855.86
#2022-06-21|1860.35
#2022-06-22|1859.00
#2022-06-23|1807.81
#2022-06-24| .
#2022-06-27|1868.88
#2022-06-28|1896.72
#2022-06-29|1868.43
#2022-06-30|1864.39
#2022-07-01|1890.88
#2022-07-04|1903.01
#2022-07-05|1836.10
#2022-07-06|1837.00
#2022-07-07|1881.90
#2022-07-08|1905.70
#2022-07-11|1887.29
#2022-07-12|1895.37
#2022-07-13|1850.47
#2022-07-14|1799.28
#2022-07-15|1796.14
#2022-07-18|1811.41
#2022-07-19|1828.02
#2022-07-20|1818.14
#2022-07-21|1824.43
#2022-07-22|1834.31
#2022-07-25|1843.29
#2022-07-26|1865.74
#2022-07-27|1865.74
#2022-07-28|1887.29
#2022-07-29|1892.23
#2022-08-01|1917.83
#2022-08-02|1883.25
#2022-08-03|1962.73
#2022-08-04|1978.90
#2022-08-05|1982.94
#2022-08-08|1987.88
#2022-08-09|2013.92
#2022-08-10|2017.06
#2022-08-11|2023.80
#2022-08-12|2008.98
#2022-08-15|2018.86
#2022-08-16|2024.70
#2022-08-17|2018.86
#2022-08-18|2016.61
#2022-08-19|2018.41
#2022-08-22|2008.98
#2022-08-23|2004.49
#2022-08-24|2019.76
#2022-08-25|2034.13
#2022-08-26|2020.21
#2022-08-29|1999.10
#2022-08-30|2002.25
#2022-08-31|2025.15
#2022-09-01|1974.85
#2022-09-02|2008.98
#2022-09-05|1988.77
#2022-09-06|1984.28
#2022-09-07|2006.29
#2022-09-08|2030.09
#2022-09-09|2061.52
#2022-09-12|2044.90
#2022-09-13|2074.09
#2022-09-14|2077.68
#2022-09-15|2086.66
#2022-09-16|2057.93
#2022-09-19|2059.72
#2022-09-20|2017.51
#2022-09-21|2032.33
#2022-09-22|2020.21
#2022-09-23|2011.67
#2022-09-26|1987.43
#2022-09-27|1999.10
#2022-09-28|1965.87
#2022-09-29|1948.81
#2022-09-30|1964.98
#2022-10-03|1990.57
#2022-10-04|2034.58
#2022-10-05|2030.98
#2022-10-06|2000.45
#2022-10-07|1988.33
#2022-10-10|1986.98
#2022-10-11|1999.55
#2022-10-12|2004.49
#2022-10-13|1975.75
#2022-10-14|1982.04
#2022-10-17|2019.31
#2022-10-18|2036.37
#2022-10-19|2040.41
#2022-10-20|2049.84
#2022-10-21|2055.23
#2022-10-24|2084.87
#2022-10-25|2068.25
#2022-10-26|2088.01
#2022-10-27|2095.64
#2022-10-28|2091.60
#2022-10-31|2078.13
#2022-11-01|2088.91
#2022-11-02|1990.12
#2022-11-03|2020.66
#2022-11-04|2057.48
#2022-11-07|2093.40
#2022-11-08|2104.63
#2022-11-09|2126.18
#2022-11-10|2127.97
#2022-11-11|2079.93
#2022-11-14|2081.72
#2022-11-15|2102.83
#2022-11-16|2139.20
#2022-11-17|2110.01
#2022-11-18|2145.04
#2022-11-21|2138.75
#2022-11-22|2162.10
#2022-11-23|2170.63
#2022-11-24|2158.96
#2022-11-25|2158.51
#2022-11-28|2138.30
#2022-11-29|2170.18
#2022-11-30|2179.61
#2022-12-01|2187.70
#2022-12-02|2171.98
#2022-12-05|2182.31
#2022-12-06|2182.31
#2022-12-07|2181.86
#2022-12-08|2200.27
#2022-12-09|2220.03
#2022-12-12|2184.10
#2022-12-13|2185.90
#2022-12-14|2189.04
#2022-12-15|2171.08
#2022-12-16|2163.90
#2022-12-19|2188.59
#2022-12-20|2194.88
#2022-12-21|2196.68
#2022-12-22|2211.50
#2022-12-23|2233.05
#2022-12-26| .
#2022-12-27|2222.72
#2022-12-28|2213.29
#2022-12-29|2217.33
#2022-12-30|2192.19
#2023-01-02|2207.90
#2023-01-03|2199.82
#2023-01-04|2225.42
#2023-01-05|2188.15
#2023-01-06| .
#2023-01-09|2203.86
#2023-01-10|2190.39
#2023-01-11|2130.22
#2023-01-12|2138.75
#2023-01-13|2129.77
#2023-01-16|2150.43
#2023-01-17|2157.16
#2023-01-18|2154.47
#2023-01-19|2179.61
#2023-01-20|2205.21
#2023-01-23|2190.84
#2023-01-24|2197.13
#2023-01-25|2160.75
#2023-01-26|2155.81
#2023-01-27|2160.75
#2023-01-30|2175.12
#2023-01-31|2163.00
#2023-02-01|2180.51
#2023-02-02|2176.02
#2023-02-03|2184.10
#2023-02-06|2167.49
#2023-02-07|2146.39
#2023-02-08|2149.08
#2023-02-09|2168.84
#2023-02-10|2043.11
#2023-02-13|2063.76
#2023-02-14|2035.47
#2023-02-15|2044.45
#2023-02-16|2054.78
#2023-02-17|2040.86
#2023-02-20|2052.09
#2023-02-21|2063.76
#2023-02-22|2046.70
#2023-02-23|2038.17
#2023-02-24|2051.64
#2023-02-27|2070.05
#2023-02-28|2067.36
#2023-03-01|2053.88
#2023-03-02|2032.33
#2023-03-03|2026.49
#2023-03-06|2008.08
#2023-03-07|1994.16
#2023-03-08|1986.53
#2023-03-09|1976.65
#2023-03-10|1948.81
#2023-03-13|1912.89
#2023-03-14|1917.83
#2023-03-15|1884.60
#2023-03-16|1892.23
#2023-03-17|1869.33
#2023-03-20|1902.11
#2023-03-21|1943.42
#2023-03-22|1933.54
#2023-03-23|1927.71
#2023-03-24|1927.26
#2023-03-27|1921.87
#2023-03-28|1906.15
#2023-03-29|1905.70
#2023-03-30|1942.97
#2023-03-31|1952.40
#2023-04-03|1945.22
#2023-04-04|1947.91
#2023-04-05|1969.02
#2023-04-06|1988.77
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2022.00
#2023-04-12|1998.20
#2023-04-13|1999.55
#2023-04-14|2013.92
#2023-04-17|1979.79
#2023-04-18|1988.33
#2023-04-19|2008.53
#2023-04-20|2027.84
#2023-04-21|2022.45
#2023-04-24|2033.23
#2023-04-25|2038.17
#2023-04-26|2042.66
#2023-04-27|2043.11
#2023-04-28|2063.76
#2023-05-01| .
#2023-05-02|2043.11
#2023-05-03|2047.60
#2023-05-04|2030.09
#2023-05-05|2050.29
#2023-05-08|2066.01
#2023-05-09|2026.04
#2023-05-10|2072.29
#2023-05-11|2046.70
#2023-05-12|2054.33
#2023-05-15|2063.76
#2023-05-16|2049.84
#2023-05-17|2051.19
#2023-05-18| .
#2023-05-19|1927.71
#2023-05-22|1934.89
#2023-05-23|1948.81
#2023-05-24|1931.30
#2023-05-25|1911.54
#2023-05-26|1930.85
#2023-05-29|1937.58
#2023-05-30|1941.18
#2023-05-31|1931.75
#2023-06-01|1933.99
#2023-06-02|1956.89
#2023-06-05|1943.42
#2023-06-06|1951.50
#2023-06-07|1929.95
#2023-06-08|1911.54
#2023-06-09|1935.79
#2023-06-12|1936.69
#2023-06-13|1934.44
#2023-06-14|1915.58
#2023-06-15|1919.62
#2023-06-16|1923.22
#2023-06-19|1913.34
#2023-06-20|1916.03
#2023-06-21|1876.96
#2023-06-22|1844.19
#2023-06-23| .
#2023-06-26|1857.66
#2023-06-27|1866.64
#2023-06-28|1851.37
#2023-06-29|1836.55
#2023-06-30|1846.43
#2023-07-03|1846.88
#2023-07-04|1843.29
#2023-07-05|1818.14
#2023-07-06|1799.73
#2023-07-07|1794.34
#2023-07-10|1790.75
#2023-07-11|1758.87
#2023-07-12|1753.48
#2023-07-13|1760.22
#2023-07-14|1738.66
#2023-07-17|1725.19
#2023-07-18|1723.84
#2023-07-19|1708.58
#2023-07-20|1739.11
#2023-07-21|1782.67
#2023-07-24|1789.85
#2023-07-25|1820.84
#2023-07-26|1815.45
#2023-07-27|1809.16
#2023-07-28|1797.49
#2023-07-31|1800.18
#2023-08-01|1803.77
#2023-08-02|1757.97
#2023-08-03|1723.39
#2023-08-04|1735.52
#2023-08-07|1748.09
#2023-08-08|1732.82
#2023-08-09|1811.85
#2023-08-10|1848.23
#2023-08-11|1849.12
#2023-08-14|1823.08
#2023-08-15|1814.10
#2023-08-16|1799.28
#2023-08-17|1794.79
#2023-08-18|1799.28
#2023-08-21|1795.24
#2023-08-22|1793.00
#2023-08-23|1792.10
#2023-08-24|1791.65
#2023-08-25|1799.73
#2023-08-28|1806.02
#2023-08-29|1815.90
#2023-08-30|1822.63
#2023-08-31|1819.94
#2023-09-01|1828.02
#2023-09-04|1815.90
#2023-09-05|1823.08
#2023-09-06|1826.22
#2023-09-07|1824.43
#2023-09-08|1828.02
#2023-09-11|1833.41
#2023-09-12|1815.45
#2023-09-13|1834.31
#2023-09-14|1878.76
#2023-09-15|1861.25
#2023-09-18|1869.78
#2023-09-19|1860.80
#2023-09-20|1870.23
#2023-09-21|1831.61
#2023-09-22|1836.55
#2023-09-25|1821.73
#2023-09-26|1831.16
#2023-09-27|1809.16
#2023-09-28|1852.72
#2023-09-29|1840.14
#2023-10-02|1840.14
#2023-10-03|1809.43
#2023-10-04|1814.38
#2023-10-05|1834.69
#2023-10-06|1860.21
#2023-10-09|1853.77
#2023-10-10|1868.88
#2023-10-11|1856.99
#2023-10-12|1853.52
#2023-10-13|1864.92
#2023-10-16|1866.40
#2023-10-17|1856.99
#2023-10-18|1865.41
#2023-10-19|1862.93
#2023-10-20|1843.12
#2023-10-23|1834.69
#2023-10-24|1861.45
#2023-10-25|1879.78
#2023-10-26|1847.58
#2023-10-27|1840.64
#2023-10-30|1851.04
#2023-10-31|1838.66
#2023-11-01|1870.37
#2023-11-02|1882.26
#2023-11-03|1874.33
#2023-11-06|1847.58
#2023-11-07|1869.87
#2023-11-08|1929.33
#2023-11-09|1913.47
#2023-11-10|1913.47
#2023-11-13|1927.34
#2023-11-14|1916.44
#2023-11-15|1895.64
#2023-11-16|1899.35
#2023-11-17|1924.37
#2023-11-20|1932.30
#2023-11-21|1938.99
#2023-11-22|1936.02
#2023-11-23|1951.37
#2023-11-24|1964.50
#2023-11-27|1957.32
#2023-11-28|1960.54
#2023-11-29|1947.91
#2023-11-30|1989.28
#2023-12-01|1996.46
#2023-12-04|1997.95
#2023-12-05|2024.46
#2023-12-06| .
#2023-12-07|2022.97
#2023-12-08|2033.37
#2023-12-11|2043.78
#2023-12-12|2034.86
#2023-12-13|2029.41
#2023-12-14|1986.30
#2023-12-15|1955.59
#2023-12-18|1978.38
#2023-12-19|1968.96
#2023-12-20|1968.72
#2023-12-21|1952.37
#2023-12-22|1956.82
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1965.74
#2023-12-28|1960.79
#2023-12-29|1962.52
#2024-01-01| .
#2024-01-02|1988.78
#2024-01-03|1966.98
#2024-01-04|1976.15
#2024-01-05|1966.73
#2024-01-08|1966.73
#2024-01-09|1956.58
#2024-01-10|1945.68
#2024-01-11|1914.22
#2024-01-12|1921.15
#2024-01-15|1930.81
#2024-01-16|1918.43
#2024-01-17|1910.75
#2024-01-18|1906.29
#2024-01-19|1894.40
#2024-01-22|1919.42
#2024-01-23|1901.09
#2024-01-24|1898.36
#2024-01-25|1900.34
#2024-01-26|1903.81
#2024-01-29|1911.99
#2024-01-30|1909.51
#2024-01-31|1921.65
#2024-02-01|1913.97
#2024-02-02|1923.38
#2024-02-05|1929.57
#2024-02-06|1927.10
#2024-02-07|1921.65
#2024-02-08|1969.21
#2024-02-09|1976.89
#2024-02-12|1987.54
#2024-02-13|2010.58
#2024-02-14|2009.34
#2024-02-15|2023.46
#2024-02-16|2057.65
#2024-02-19|2045.51
#2024-02-20|2054.93
#2024-02-21|2057.90
#2024-02-22|2048.49
#2024-02-23|2040.56
#2024-02-26|2045.26
#2024-02-27|2038.82
#2024-02-28|2025.69
#2024-02-29|2049.72
#2024-03-01|2047.74
#2024-03-04|2029.66
#2024-03-05|2054.93
#2024-03-06|2008.85
#2024-03-07|1960.54
#2024-03-08|1974.41
#2024-03-11|1983.58
#2024-03-12|1994.23
#2024-03-13|2004.64
#2024-03-14|2014.79
#2024-03-15|2031.39
#2024-03-18|2012.56
#2024-03-19|2005.63
#2024-03-20|2002.66
#2024-03-21|2003.65
#2024-03-22|1999.68
#2024-03-25|2006.87
#2024-03-26|2012.81
#2024-03-27|1995.97
#2024-03-28|1957.82
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1953.11
#2024-04-03|1955.09
#2024-04-04|1942.21
#2024-04-05|1974.41
#2024-04-08|1964.50
#2024-04-09|1963.51
#2024-04-10|1945.68
#2024-04-11|1955.59
#2024-04-12|1952.61
#2024-04-15|1955.59
#2024-04-16|1952.61
#2024-04-17|1960.54
#2024-04-18|1954.60
#2024-04-19|1975.40
#2024-04-22|1996.71
#2024-04-23|2016.53
#2024-04-24|2000.67
#2024-04-25|1962.52
#2024-04-26|1884.74
#2024-04-29|1902.57
#2024-04-30|1878.79
#2024-05-01| .
#2024-05-02|1869.87
#2024-05-03|1862.93
#2024-05-06|1896.63
#2024-05-07|1865.91
#2024-05-08|1910.00
#2024-05-09| .
#2024-05-10|1953.60
#2024-05-13|1969.95
#2024-05-14|1950.14
#2024-05-15|1986.30
#2024-05-16|2005.63
#2024-05-17|2008.11
#2024-05-20|1996.21
#2024-05-21|2020.00
#2024-05-22|2014.05
#2024-05-23|2004.64
#2024-05-24|2014.05
#2024-05-27|2021.48
#2024-05-28|2008.11
#2024-05-29|1996.21
#2024-05-30|1979.37
#2024-05-31|1954.10
#2024-06-03|1976.89
#2024-06-04|1976.89
#2024-06-05|1999.19
#2024-06-06|1999.19
#2024-06-07|2001.66
#2024-06-10|1975.90
#2024-06-11|1956.08
#2024-06-12|1975.40
#2024-06-13|1963.51
#2024-06-14|1946.67
#2024-06-17|1922.89
#2024-06-18|1931.80
#2024-06-19|1963.02
#2024-06-20|1993.74
#2024-06-21| .
#2024-06-24|2001.17
#2024-06-25|1991.75
#2024-06-26|1955.59
#2024-06-27|1969.46
#2024-06-28|1986.80
#2024-07-01|1990.76
#2024-07-02|1961.53
#2024-07-03|1961.53
#2024-07-04|1977.88
#2024-07-05|1962.52
#2024-07-08|1965.99
#2024-07-09|1938.25
#2024-07-10|1957.57
#2024-07-11|1972.43
#2024-07-12|1984.32
#2024-07-15|1986.30
#2024-07-16|1953.60
#2024-07-17|1961.04
#2024-07-18|1954.10
#2024-07-19|1947.66
#2024-07-22|1969.95
#2024-07-23|1971.94
#2024-07-24|1959.05
#2024-07-25|1962.52
#2024-07-26|1981.35
#2024-07-29|1999.19
#2024-07-30|2027.43
#2024-07-31|2005.13
#2024-08-01|1984.82
#2024-08-02|1961.04
#2024-08-05|1898.61
#2024-08-06|1907.53
#2024-08-07|1981.85
#2024-08-08|1995.72
#2024-08-09|1998.20
#2024-08-12|2006.12
#2024-08-13|2006.62
#2024-08-14|2006.62
#2024-08-15|2024.95
#2024-08-16|2029.91
#2024-08-19|2030.90
#2024-08-20|2017.52
#2024-08-21|2013.56
#2024-08-22|1995.72
#2024-08-23|2004.64
#2024-08-26|1998.20
#2024-08-27|2000.67
#2024-08-28|2002.16
#2024-08-29|1997.20
#2024-08-30|2002.16
#2024-09-02|2024.95
#2024-09-03|2029.91
#2024-09-04|2017.02
#2024-09-05|2027.92
#2024-09-06|2015.04
#2024-09-09|2026.44
#2024-09-10|2027.43
#2024-09-11|2013.06
#2024-09-12|2048.73
#2024-09-13|2056.16
#2024-09-16|2079.95
#2024-09-17|2095.80
#2024-09-18|2049.23
#2024-09-19|2073.01
#2024-09-20|2022.97
#2024-09-23|2045.76
#2024-09-24|2053.19
#2024-09-25|2066.07
#2024-09-26|2084.41
#2024-09-27|2086.39
#2024-09-30|2075.98
#2024-10-01|2078.96
#2024-10-02|2080.44
#2024-10-03|2050.22
#2024-10-04|2048.73
#2024-10-07|2019.01
#2024-10-08|2011.57
#2024-10-09|2016.03
#2024-10-10|2019.01
#2024-10-11|2040.81
#2024-10-14|2050.71
#2024-10-15|2076.48
#2024-10-16|2058.64
#2024-10-17|2065.08
#2024-10-18|2078.46
#2024-10-21|2058.15
#2024-10-22|2016.53
#2024-10-23|1998.69
#2024-10-24|2001.66
#2024-10-25|2012.56
#2024-10-28|2027.92
#2024-10-29|2046.75
#2024-10-30|2042.79
#2024-10-31|2016.53
#2024-11-01|2046.26
#2024-11-04|2041.80
#2024-11-05|2031.39
#2024-11-06|2031.39
#2024-11-07|1989.28
#2024-11-08|1984.32
#2024-11-11|1987.30
#2024-11-12|1971.44
#2024-11-13|1969.95
#2024-11-14|1984.32
#2024-11-15|1983.33
#2024-11-18|1989.28
#2024-11-19|1969.46
#2024-11-20|1971.44
#2024-11-21|1964.50
#2024-11-22|1976.40
#2024-11-25|1983.33
#2024-11-26|1987.79
#2024-11-27|1996.71
#2024-11-28|2016.53
#2024-11-29|2008.60
#2024-12-02|2021.48
#2024-12-03|2039.81
#2024-12-04|2041.80
#2024-12-05|2052.20
#2024-12-06| .
#2024-12-09|2003.15
#2024-12-10|1967.97
#2024-12-11|1963.51
#2024-12-12|1959.05
#2024-12-13|1954.10
#2024-12-16|1964.01
#2024-12-17|1940.23
#2024-12-18|1930.81
#2024-12-19|1922.89
#2024-12-20|1932.79
#2024-12-23|1931.80
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1938.74
#2024-12-30|1951.13
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1966.98
#2025-01-03|1965.99
#2025-01-06| .
#2025-01-07|1934.28
#2025-01-08|1928.83
#2025-01-09|1945.18
#2025-01-10|1925.86
#2025-01-13|1920.41
#2025-01-14|1930.32
#2025-01-15|1957.07
#2025-01-16|1975.40
#2025-01-17|1982.34
#2025-01-20|1941.71
#2025-01-21|1951.13
#2025-01-22|1959.55
#2025-01-23|1943.70
#2025-01-24|1950.14
#2025-01-27|1973.92
#2025-01-28|1969.95
#2025-01-29|1984.82
#2025-01-30|1997.20
#2025-01-31|1970.95
#2025-02-03|1962.03
#2025-02-04|1950.14
#2025-02-05|1950.14
#2025-02-06|2027.43
#2025-02-07|2020.49
#2025-02-10|1994.73
#2025-02-11|2010.58
#2025-02-12|1977.39
#2025-02-13|1993.24
#2025-02-14|1975.90
#2025-02-17|1993.24
#2025-02-18|2002.16
#2025-02-19|2007.11
#2025-02-20|1996.21
#2025-02-21|1996.71
#2025-02-24|2011.57
#2025-02-25|2071.03
#2025-02-26|2089.86
#2025-02-27|2088.37
#2025-02-28|2094.81
#2025-03-03|2130.48
#2025-03-04|2122.56
#2025-03-05|2122.56
#2025-03-06|2112.65
#2025-03-07|2115.62
#2025-03-10|2121.07
#2025-03-11|2126.02
#2025-03-12|2110.17
#2025-03-13|2134.94
#2025-03-14|2153.77
#2025-03-17|2180.03
#2025-03-18|2179.04
#2025-03-19|2176.56
#2025-03-20|2187.96
#2025-03-21|2151.29
#2025-03-24|2155.75
#2025-03-25|2172.60
#2025-03-26|2180.03
#2025-03-27|2192.91
#2025-03-28|2196.38
#2025-03-31|2192.42
#2025-04-01|2195.88
#2025-04-02|2157.24
#2025-04-03|2161.20
#2025-04-04|2134.94
#2025-04-07|1990.27
#2025-04-08|2054.18
#2025-04-09|2012.56
#2025-04-10|2088.87
#2025-04-11|2100.26
#2025-04-14|2140.39
#2025-04-15|2170.62
#2025-04-16|2195.39
#2025-04-17|2189.94
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2218.68
#2025-04-23|2232.55
#2025-04-24|2150.30
#2025-04-25|2146.34
#2025-04-28|2124.04
#2025-04-29|2150.30
#2025-04-30|2184.49
#2025-05-01| .
#2025-05-02|2219.17
#2025-05-05|2236.51
#2025-05-06|2245.93
#2025-05-07|2312.32
#2025-05-08|2312.32
#2025-05-09|2304.39
#2025-05-12|2287.05
#2025-05-13|2265.25
#2025-05-14|2277.14
#2025-05-15|2324.70
#2025-05-16|2346.51
#2025-05-19|2352.95
#2025-05-20|2357.90
#2025-05-21|2363.35
#2025-05-22|2356.41
#2025-05-23|2358.40
#2025-05-26|2371.77
#2025-05-27|2367.31
#2025-05-28|2344.03
#2025-05-29| .
#2025-05-30|2327.68
#2025-06-02|2338.58
#2025-06-03|2313.31
#2025-06-04|2319.75
#2025-06-05|2322.23
#2025-06-06|2329.66
#2025-06-09|2311.82
#2025-06-10|2298.94
#2025-06-11|2301.91
#2025-06-12|2274.17
#2025-06-13|2255.34
#2025-06-16|2267.73
#2025-06-17|2248.40
#2025-06-18|2248.40
#2025-06-19|2246.42
#2025-06-20| .
#2025-06-23|2264.26
#2025-06-24|2252.37
#2025-06-25|2246.92
#2025-06-26|2240.48
#2025-06-27|2253.36
#2025-06-30|2261.78
#2025-07-01|2263.76
#2025-07-02|2248.90
#2025-07-03|2280.61
#2025-07-04|2287.05
#2025-07-07|2300.92
#2025-07-08|2278.13
#2025-07-09|2292.50
#2025-07-10|2289.53
#2025-07-11|2346.01
#2025-07-14|2351.46
#2025-07-15|2312.32
#2025-07-16|2330.16
#2025-07-17|2334.61
#2025-07-18|2343.04
#2025-07-21|2346.51
#2025-07-22|2342.54
#2025-07-23|2359.39
#2025-07-24|2337.09
#2025-07-25|2332.14
#2025-07-28|2323.71
#2025-07-29|2330.16
#2025-07-30|2331.64
#2025-07-31|2332.63
#2025-08-01|2320.74
#2025-08-04|2358.89
#2025-08-05|2369.79
#2025-08-06|2455.51
#2025-08-07|2444.61
#2025-08-08|2421.32
#2025-08-11|2423.30
#2025-08-12|2402.00
#2025-08-13|2420.82
#2025-08-14|2439.65
#2025-08-15|2453.03
#2025-08-18|2444.11
#2025-08-19|2457.49
#2025-08-20|2477.31
#2025-08-21|2461.95
#2025-08-22|2453.52
#2025-08-25|2452.53
#2025-08-26|2429.25
#2025-08-27|2448.57
#2025-08-28|2434.20
#2025-08-29|2429.25
#2025-09-01|2412.40
#2025-09-02|2389.11
#2025-09-03|2377.22
#2025-09-04|2396.55
#2025-09-05|2415.37
#2025-09-08|2413.39
#2025-09-09|2420.82
#2025-09-10|2432.72
#2025-09-11|2456.00
#2025-09-12|2448.07
#2025-09-15|2439.16
#2025-09-16|2417.85
#2025-09-17|2419.83
#2025-09-18|2389.11
#2025-09-19|2389.11
#2025-09-22|2374.25
#2025-09-23|2372.27
#2025-09-24|2365.83
#2025-09-25|2353.94
#2025-09-26|2406.95
#2025-09-29|2413.89
#2025-09-30|2422.31
#2025-10-01|2418.84
#2025-10-02|2375.74
#2025-10-03|2379.70
#2025-10-06|2395.56
#2025-10-07|2425.78
#2025-10-08|2453.52
#2025-10-09|2458.48
#2025-10-10|2445.10
#2025-10-13|2413.89
#2025-10-14|2442.62
#2025-10-15|2425.78
#2025-10-16|2395.56
#2025-10-17|2384.66
#2025-10-20|2385.65
#2025-10-21|2396.05
#2025-10-22|2415.37
#2025-10-23|2424.79
#2025-10-24|2426.27
#2025-10-27|2443.12
#2025-10-28|2419.83
#2025-10-29|2416.37
#2025-10-30|2423.80
#2025-10-31|2395.06
#2025-11-03|2401.01
#2025-11-04|2425.28
#2025-11-05|2423.30
#2025-11-06|2440.15
#2025-11-07|2444.61
#2025-11-10|2417.85
#2025-11-11|2461.45
#2025-11-12|2463.43
#2025-11-13|2484.74
#2025-11-14|2466.41
#2025-11-17|2475.33
#2025-11-18|2440.64
#2025-11-19|2450.55
#2025-11-20|2481.02
#2025-11-21|2465.91
#2025-11-24|2494.65
#2025-11-25|2502.08
#2025-11-26|2505.80
#2025-11-27|2520.66
#2025-11-28|2510.75
#2025-12-01|2514.47
#2025-12-02|2498.36
#2025-12-03|2470.37
#2025-12-04|2467.40
#2025-12-05|2461.95
#2025-12-08|2471.86
#2025-12-09|2493.41
#2025-12-10|2484.74
#2025-12-11|2479.78
#2025-12-12|2460.96
#2025-12-15|2478.55
#2025-12-16|2487.22
#2025-12-17|2510.75
#2025-12-18|2530.57
#2025-12-19|2526.85
#2025-12-22|2542.96
#2025-12-23|2542.96
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2547.91
#2025-12-30|2559.06
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2536.76
#2026-01-05|2534.29
#2026-01-06| .
#2026-01-07|2459.97
#2026-01-08|2477.31
#2026-01-09|2456.99
#2026-01-12|2464.92
#2026-01-13|2446.09
#2026-01-14|2462.44
#2026-01-15|2484.74
#2026-01-16|2477.31
#2026-01-19|2475.33
#2026-01-20|2435.19
#2026-01-21|2427.76
#2026-01-22|2425.78
#2026-01-23|2291.51
#2026-01-26|2309.35
#2026-01-27|2325.70
#2026-01-28|2322.23
#2026-01-29|2328.67
#2026-01-30|2328.67
#2026-02-02|2354.43
#2026-02-03|2357.41
#2026-02-04|2387.63
#2026-02-05|2301.42
#2026-02-06|2312.32
#2026-02-09|2283.09
#2026-02-10|2223.63
#2026-02-11|2218.68
#2026-02-12|2212.24
#2026-02-13|2217.69
#2026-02-16|2239.49
#2026-02-17|2231.06
#2026-02-18|2241.47
#2026-02-19|2268.72
#2026-02-20|2294.48
#2026-02-23|2296.96
#2026-02-24|2284.08
#2026-02-25|2285.07
#2026-02-26|2283.58
#2026-02-27|2325.70
#2026-03-02|2322.72
#2026-03-03|2251.87
#2026-03-04|2276.65
#2026-03-05|2263.76
#2026-03-06|2263.27
#2026-03-09|2276.15
#2026-03-10|2280.11
#2026-03-11|2263.76
#2026-03-12|2293.49
#2026-03-13|2310.83
#2026-03-16|2346.01
#2026-03-17|2370.29
#2026-03-18|2357.41
#2026-03-19|2303.90
#2026-03-20|2280.11
#2026-03-23|2249.39
#2026-03-24|2246.92
#2026-03-25|2261.78
#2026-03-26|2244.94
#2026-03-27|2247.91
#2026-03-30|2280.11
#2026-03-31|2279.62
#2026-04-01|2279.12
#2026-04-02|2292.50