Table Data - OMX Helsinki Real Estate Investment and Services Gross Index
| Title | OMX Helsinki Real Estate Investment and Services Gross Index |
|---|---|
| Series ID | NASDAQHX351010GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: HX351010GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 220.01 |
| 2000-01-04 | 217.35 |
| 2000-01-05 | 216.20 |
| 2000-01-06 | . |
| 2000-01-07 | 218.00 |
| 2000-01-10 | 225.45 |
| 2000-01-11 | 228.87 |
| 2000-01-12 | 236.28 |
| 2000-01-13 | 230.24 |
| 2000-01-14 | 226.99 |
| 2000-01-17 | 228.56 |
| 2000-01-18 | 228.37 |
| 2000-01-19 | 226.75 |
| 2000-01-20 | 229.30 |
| 2000-01-21 | 228.26 |
| 2000-01-24 | 230.36 |
| 2000-01-25 | 228.27 |
| 2000-01-26 | 227.30 |
| 2000-01-27 | 231.82 |
| 2000-01-28 | 230.61 |
| 2000-01-31 | 228.67 |
| 2000-02-01 | 228.61 |
| 2000-02-02 | 228.04 |
| 2000-02-03 | 233.69 |
| 2000-02-04 | 229.81 |
| 2000-02-07 | 226.18 |
| 2000-02-08 | 222.88 |
| 2000-02-09 | 220.83 |
| 2000-02-10 | 218.94 |
| 2000-02-11 | 221.20 |
| 2000-02-14 | 223.89 |
| 2000-02-15 | 221.61 |
| 2000-02-16 | 221.93 |
| 2000-02-17 | 221.94 |
| 2000-02-18 | 226.25 |
| 2000-02-21 | 224.31 |
| 2000-02-22 | 223.87 |
| 2000-02-23 | 222.65 |
| 2000-02-24 | 218.72 |
| 2000-02-25 | 221.58 |
| 2000-02-28 | 219.54 |
| 2000-02-29 | 219.91 |
| 2000-03-01 | 219.76 |
| 2000-03-02 | 214.11 |
| 2000-03-03 | 220.45 |
| 2000-03-06 | 219.51 |
| 2000-03-07 | 218.03 |
| 2000-03-08 | 216.43 |
| 2000-03-09 | 213.74 |
| 2000-03-10 | 214.69 |
| 2000-03-13 | 214.46 |
| 2000-03-14 | 213.69 |
| 2000-03-15 | 214.85 |
| 2000-03-16 | 214.85 |
| 2000-03-17 | 219.40 |
| 2000-03-20 | 219.78 |
| 2000-03-21 | 217.98 |
| 2000-03-22 | 217.76 |
| 2000-03-23 | 216.01 |
| 2000-03-24 | 213.17 |
| 2000-03-27 | 214.12 |
| 2000-03-28 | 214.73 |
| 2000-03-29 | 217.11 |
| 2000-03-30 | 215.90 |
| 2000-03-31 | 219.88 |
| 2000-04-03 | 221.72 |
| 2000-04-04 | 222.40 |
| 2000-04-05 | 222.47 |
| 2000-04-06 | 219.76 |
| 2000-04-07 | 223.99 |
| 2000-04-10 | 222.90 |
| 2000-04-11 | 220.50 |
| 2000-04-12 | 219.82 |
| 2000-04-13 | 217.96 |
| 2000-04-14 | 218.72 |
| 2000-04-17 | 215.37 |
| 2000-04-18 | 215.50 |
| 2000-04-19 | 216.17 |
| 2000-04-20 | 214.21 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 219.22 |
| 2000-04-26 | 218.82 |
| 2000-04-27 | 217.63 |
| 2000-04-28 | 219.85 |
| 2000-05-01 | . |
| 2000-05-02 | 216.57 |
| 2000-05-03 | 218.00 |
| 2000-05-04 | 220.02 |
| 2000-05-05 | 219.96 |
| 2000-05-08 | 218.70 |
| 2000-05-09 | 216.93 |
| 2000-05-10 | 216.95 |
| 2000-05-11 | 216.97 |
| 2000-05-12 | 221.00 |
| 2000-05-15 | 219.05 |
| 2000-05-16 | 221.08 |
| 2000-05-17 | 219.22 |
| 2000-05-18 | 223.41 |
| 2000-05-19 | 222.28 |
| 2000-05-22 | 223.01 |
| 2000-05-23 | 224.11 |
| 2000-05-24 | 223.54 |
| 2000-05-25 | 222.93 |
| 2000-05-26 | 220.96 |
| 2000-05-29 | 218.74 |
| 2000-05-30 | 219.26 |
| 2000-05-31 | 218.01 |
| 2000-06-01 | . |
| 2000-06-02 | 216.65 |
| 2000-06-05 | 217.21 |
| 2000-06-06 | 216.41 |
| 2000-06-07 | 219.12 |
| 2000-06-08 | 214.37 |
| 2000-06-09 | 212.00 |
| 2000-06-12 | 211.24 |
| 2000-06-13 | 212.04 |
| 2000-06-14 | 214.08 |
| 2000-06-15 | 214.21 |
| 2000-06-16 | 213.91 |
| 2000-06-19 | 214.89 |
| 2000-06-20 | 213.84 |
| 2000-06-21 | 219.46 |
| 2000-06-22 | 218.27 |
| 2000-06-23 | . |
| 2000-06-26 | 216.96 |
| 2000-06-27 | 218.35 |
| 2000-06-28 | 219.76 |
| 2000-06-29 | 215.78 |
| 2000-06-30 | 217.50 |
| 2000-07-03 | 217.50 |
| 2000-07-04 | 215.68 |
| 2000-07-05 | 218.12 |
| 2000-07-06 | 219.85 |
| 2000-07-07 | 218.37 |
| 2000-07-10 | 218.63 |
| 2000-07-11 | 219.68 |
| 2000-07-12 | 221.44 |
| 2000-07-13 | 226.12 |
| 2000-07-14 | 228.83 |
| 2000-07-17 | 228.72 |
| 2000-07-18 | 228.20 |
| 2000-07-19 | 229.02 |
| 2000-07-20 | 228.84 |
| 2000-07-21 | 228.04 |
| 2000-07-24 | 222.46 |
| 2000-07-25 | 223.87 |
| 2000-07-26 | 224.74 |
| 2000-07-27 | 223.34 |
| 2000-07-28 | 220.33 |
| 2000-07-31 | 223.39 |
| 2000-08-01 | 222.15 |
| 2000-08-02 | 220.58 |
| 2000-08-03 | 221.06 |
| 2000-08-04 | 223.35 |
| 2000-08-07 | 221.68 |
| 2000-08-08 | 222.06 |
| 2000-08-09 | 222.67 |
| 2000-08-10 | 222.42 |
| 2000-08-11 | 220.94 |
| 2000-08-14 | 221.55 |
| 2000-08-15 | 223.17 |
| 2000-08-16 | 223.21 |
| 2000-08-17 | 223.63 |
| 2000-08-18 | 222.94 |
| 2000-08-21 | 223.32 |
| 2000-08-22 | 223.11 |
| 2000-08-23 | 222.92 |
| 2000-08-24 | 223.28 |
| 2000-08-25 | 225.32 |
| 2000-08-28 | 222.50 |
| 2000-08-29 | 224.91 |
| 2000-08-30 | 223.85 |
| 2000-08-31 | 222.93 |
| 2000-09-01 | 220.56 |
| 2000-09-04 | 223.93 |
| 2000-09-05 | 225.69 |
| 2000-09-06 | 225.67 |
| 2000-09-07 | 225.33 |
| 2000-09-08 | 223.90 |
| 2000-09-11 | 224.80 |
| 2000-09-12 | 222.17 |
| 2000-09-13 | 223.03 |
| 2000-09-14 | 223.02 |
| 2000-09-15 | 223.84 |
| 2000-09-18 | 223.14 |
| 2000-09-19 | 222.83 |
| 2000-09-20 | 223.57 |
| 2000-09-21 | 222.61 |
| 2000-09-22 | 222.44 |
| 2000-09-25 | 219.63 |
| 2000-09-26 | 218.58 |
| 2000-09-27 | 217.86 |
| 2000-09-28 | 217.44 |
| 2000-09-29 | 215.82 |
| 2000-10-02 | 215.63 |
| 2000-10-03 | 214.55 |
| 2000-10-04 | 213.76 |
| 2000-10-05 | 219.80 |
| 2000-10-06 | 217.72 |
| 2000-10-09 | 214.76 |
| 2000-10-10 | 214.52 |
| 2000-10-11 | 212.33 |
| 2000-10-12 | 213.16 |
| 2000-10-13 | 210.06 |
| 2000-10-16 | 211.84 |
| 2000-10-17 | 211.26 |
| 2000-10-18 | 208.01 |
| 2000-10-19 | 204.32 |
| 2000-10-20 | 207.52 |
| 2000-10-23 | 208.37 |
| 2000-10-24 | 207.41 |
| 2000-10-25 | 215.70 |
| 2000-10-26 | 214.03 |
| 2000-10-27 | 213.23 |
| 2000-10-30 | 212.61 |
| 2000-10-31 | 212.50 |
| 2000-11-01 | 207.84 |
| 2000-11-02 | 210.11 |
| 2000-11-03 | 210.01 |
| 2000-11-06 | 209.88 |
| 2000-11-07 | 207.27 |
| 2000-11-08 | 207.67 |
| 2000-11-09 | 206.27 |
| 2000-11-10 | 211.82 |
| 2000-11-13 | 210.15 |
| 2000-11-14 | 213.81 |
| 2000-11-15 | 214.67 |
| 2000-11-16 | 207.62 |
| 2000-11-17 | 206.05 |
| 2000-11-20 | 204.04 |
| 2000-11-21 | 204.26 |
| 2000-11-22 | 201.70 |
| 2000-11-23 | 200.22 |
| 2000-11-24 | 198.15 |
| 2000-11-27 | 200.50 |
| 2000-11-28 | 201.00 |
| 2000-11-29 | 202.26 |
| 2000-11-30 | 204.50 |
| 2000-12-01 | 206.08 |
| 2000-12-04 | 204.62 |
| 2000-12-05 | 205.04 |
| 2000-12-06 | . |
| 2000-12-07 | 200.91 |
| 2000-12-08 | 202.54 |
| 2000-12-11 | 204.27 |
| 2000-12-12 | 204.18 |
| 2000-12-13 | 204.58 |
| 2000-12-14 | 203.13 |
| 2000-12-15 | 203.19 |
| 2000-12-18 | 199.68 |
| 2000-12-19 | 197.58 |
| 2000-12-20 | 197.43 |
| 2000-12-21 | 196.58 |
| 2000-12-22 | 196.18 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 198.27 |
| 2000-12-28 | 200.39 |
| 2000-12-29 | 202.05 |
| 2001-01-01 | . |
| 2001-01-02 | 202.83 |
| 2001-01-03 | 204.43 |
| 2001-01-04 | 208.64 |
| 2001-01-05 | 206.08 |
| 2001-01-08 | 205.85 |
| 2001-01-09 | 207.58 |
| 2001-01-10 | 198.92 |
| 2001-01-11 | 199.86 |
| 2001-01-12 | 206.19 |
| 2001-01-15 | 206.05 |
| 2001-01-16 | 206.17 |
| 2001-01-17 | 207.31 |
| 2001-01-18 | 208.53 |
| 2001-01-19 | 208.75 |
| 2001-01-22 | 213.39 |
| 2001-01-23 | 212.49 |
| 2001-01-24 | 207.86 |
| 2001-01-25 | 207.86 |
| 2001-01-26 | 211.39 |
| 2001-01-29 | 211.56 |
| 2001-01-30 | 211.44 |
| 2001-01-31 | 209.99 |
| 2001-02-01 | 213.69 |
| 2001-02-02 | 212.12 |
| 2001-02-05 | 211.62 |
| 2001-02-06 | 211.62 |
| 2001-02-07 | 214.62 |
| 2001-02-08 | 214.35 |
| 2001-02-09 | 214.78 |
| 2001-02-12 | 217.13 |
| 2001-02-13 | 220.55 |
| 2001-02-14 | 217.57 |
| 2001-02-15 | 222.01 |
| 2001-02-16 | 224.93 |
| 2001-02-19 | 224.96 |
| 2001-02-20 | 225.58 |
| 2001-02-21 | 224.26 |
| 2001-02-22 | 223.27 |
| 2001-02-23 | 224.25 |
| 2001-02-26 | 224.04 |
| 2001-02-27 | 226.88 |
| 2001-02-28 | 228.85 |
| 2001-03-01 | 230.74 |
| 2001-03-02 | 236.83 |
| 2001-03-05 | 241.15 |
| 2001-03-06 | 240.84 |
| 2001-03-07 | 239.34 |
| 2001-03-08 | 239.11 |
| 2001-03-09 | 241.27 |
| 2001-03-12 | 237.97 |
| 2001-03-13 | 238.40 |
| 2001-03-14 | 230.84 |
| 2001-03-15 | 226.36 |
| 2001-03-16 | 227.93 |
| 2001-03-19 | 227.85 |
| 2001-03-20 | 225.06 |
| 2001-03-21 | 224.28 |
| 2001-03-22 | 226.50 |
| 2001-03-23 | 229.34 |
| 2001-03-26 | 229.56 |
| 2001-03-27 | 228.34 |
| 2001-03-28 | 233.36 |
| 2001-03-29 | 234.21 |
| 2001-03-30 | 225.56 |
| 2001-04-02 | 228.30 |
| 2001-04-03 | 227.40 |
| 2001-04-04 | 229.42 |
| 2001-04-05 | 231.93 |
| 2001-04-06 | 230.88 |
| 2001-04-09 | 232.08 |
| 2001-04-10 | 229.26 |
| 2001-04-11 | 228.80 |
| 2001-04-12 | 228.80 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 228.99 |
| 2001-04-18 | 236.01 |
| 2001-04-19 | 236.11 |
| 2001-04-20 | 235.97 |
| 2001-04-23 | 235.48 |
| 2001-04-24 | 235.48 |
| 2001-04-25 | 241.51 |
| 2001-04-26 | 245.97 |
| 2001-04-27 | 253.24 |
| 2001-04-30 | 254.55 |
| 2001-05-01 | . |
| 2001-05-02 | 254.90 |
| 2001-05-03 | 257.98 |
| 2001-05-04 | 256.68 |
| 2001-05-07 | 245.32 |
| 2001-05-08 | 250.46 |
| 2001-05-09 | 255.00 |
| 2001-05-10 | 255.90 |
| 2001-05-11 | 255.61 |
| 2001-05-14 | 255.06 |
| 2001-05-15 | 255.04 |
| 2001-05-16 | 248.25 |
| 2001-05-17 | 246.35 |
| 2001-05-18 | 245.66 |
| 2001-05-21 | 249.86 |
| 2001-05-22 | 256.03 |
| 2001-05-23 | 255.71 |
| 2001-05-24 | . |
| 2001-05-25 | 255.85 |
| 2001-05-28 | 251.16 |
| 2001-05-29 | 256.07 |
| 2001-05-30 | 254.85 |
| 2001-05-31 | 254.49 |
| 2001-06-01 | 254.41 |
| 2001-06-04 | . |
| 2001-06-05 | 255.11 |
| 2001-06-06 | 260.79 |
| 2001-06-07 | 264.36 |
| 2001-06-08 | 270.80 |
| 2001-06-11 | 267.32 |
| 2001-06-12 | 269.47 |
| 2001-06-13 | 270.51 |
| 2001-06-14 | 276.45 |
| 2001-06-15 | 268.07 |
| 2001-06-18 | 265.19 |
| 2001-06-19 | 267.42 |
| 2001-06-20 | 266.70 |
| 2001-06-21 | 267.06 |
| 2001-06-22 | . |
| 2001-06-25 | 264.05 |
| 2001-06-26 | 263.57 |
| 2001-06-27 | 264.51 |
| 2001-06-28 | 263.30 |
| 2001-06-29 | 265.65 |
| 2001-07-02 | 263.82 |
| 2001-07-03 | 265.21 |
| 2001-07-04 | 265.16 |
| 2001-07-05 | 266.58 |
| 2001-07-06 | 266.41 |
| 2001-07-09 | 266.31 |
| 2001-07-10 | 266.26 |
| 2001-07-11 | 263.43 |
| 2001-07-12 | 265.85 |
| 2001-07-13 | 266.65 |
| 2001-07-16 | 265.85 |
| 2001-07-17 | 255.96 |
| 2001-07-18 | 256.59 |
| 2001-07-19 | 256.39 |
| 2001-07-20 | 257.60 |
| 2001-07-23 | 264.42 |
| 2001-07-24 | 265.57 |
| 2001-07-25 | 264.31 |
| 2001-07-26 | 264.83 |
| 2001-07-27 | 264.37 |
| 2001-07-30 | 260.83 |
| 2001-07-31 | 266.99 |
| 2001-08-01 | 269.41 |
| 2001-08-02 | 262.92 |
| 2001-08-03 | 262.92 |
| 2001-08-06 | 262.92 |
| 2001-08-07 | 263.44 |
| 2001-08-08 | 264.65 |
| 2001-08-09 | 262.28 |
| 2001-08-10 | 263.20 |
| 2001-08-13 | 262.42 |
| 2001-08-14 | 261.92 |
| 2001-08-15 | 257.09 |
| 2001-08-16 | 254.06 |
| 2001-08-17 | 253.99 |
| 2001-08-20 | 252.43 |
| 2001-08-21 | 256.69 |
| 2001-08-22 | 256.12 |
| 2001-08-23 | 257.50 |
| 2001-08-24 | 259.06 |
| 2001-08-27 | 260.27 |
| 2001-08-28 | 251.86 |
| 2001-08-29 | 253.78 |
| 2001-08-30 | 250.79 |
| 2001-08-31 | 251.03 |
| 2001-09-03 | 249.02 |
| 2001-09-04 | 250.63 |
| 2001-09-05 | 249.18 |
| 2001-09-06 | 250.89 |
| 2001-09-07 | 250.18 |
| 2001-09-10 | 247.51 |
| 2001-09-11 | 246.47 |
| 2001-09-12 | 247.46 |
| 2001-09-13 | 237.48 |
| 2001-09-14 | 236.18 |
| 2001-09-17 | 236.67 |
| 2001-09-18 | 244.98 |
| 2001-09-19 | 239.92 |
| 2001-09-20 | 237.50 |
| 2001-09-21 | 232.44 |
| 2001-09-24 | 233.24 |
| 2001-09-25 | 240.32 |
| 2001-09-26 | 233.02 |
| 2001-09-27 | 235.60 |
| 2001-09-28 | 238.38 |
| 2001-10-01 | 235.18 |
| 2001-10-02 | 237.78 |
| 2001-10-03 | 238.45 |
| 2001-10-04 | 244.72 |
| 2001-10-05 | 239.48 |
| 2001-10-08 | 237.20 |
| 2001-10-09 | 238.83 |
| 2001-10-10 | 238.06 |
| 2001-10-11 | 238.63 |
| 2001-10-12 | 247.10 |
| 2001-10-15 | 242.00 |
| 2001-10-16 | 245.32 |
| 2001-10-17 | 245.88 |
| 2001-10-18 | 243.22 |
| 2001-10-19 | 242.01 |
| 2001-10-22 | 237.11 |
| 2001-10-23 | 243.70 |
| 2001-10-24 | 240.57 |
| 2001-10-25 | 241.79 |
| 2001-10-26 | 241.34 |
| 2001-10-29 | 242.74 |
| 2001-10-30 | 245.30 |
| 2001-10-31 | 246.56 |
| 2001-11-01 | 251.32 |
| 2001-11-02 | 247.71 |
| 2001-11-05 | 241.49 |
| 2001-11-06 | 239.88 |
| 2001-11-07 | 244.18 |
| 2001-11-08 | 245.91 |
| 2001-11-09 | 244.45 |
| 2001-11-12 | 247.21 |
| 2001-11-13 | 244.98 |
| 2001-11-14 | 245.98 |
| 2001-11-15 | 248.05 |
| 2001-11-16 | 245.22 |
| 2001-11-19 | 246.95 |
| 2001-11-20 | 250.89 |
| 2001-11-21 | 251.46 |
| 2001-11-22 | 257.21 |
| 2001-11-23 | 254.07 |
| 2001-11-26 | 251.37 |
| 2001-11-27 | 252.39 |
| 2001-11-28 | 255.52 |
| 2001-11-29 | 252.63 |
| 2001-11-30 | 260.50 |
| 2001-12-03 | 253.03 |
| 2001-12-04 | 258.94 |
| 2001-12-05 | 258.61 |
| 2001-12-06 | . |
| 2001-12-07 | 252.83 |
| 2001-12-10 | 252.51 |
| 2001-12-11 | 250.46 |
| 2001-12-12 | 253.07 |
| 2001-12-13 | 252.44 |
| 2001-12-14 | 252.22 |
| 2001-12-17 | 253.13 |
| 2001-12-18 | 253.03 |
| 2001-12-19 | 256.39 |
| 2001-12-20 | 255.69 |
| 2001-12-21 | 255.93 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 263.53 |
| 2001-12-28 | 263.73 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 263.99 |
| 2002-01-03 | 263.82 |
| 2002-01-04 | 271.87 |
| 2002-01-07 | 270.16 |
| 2002-01-08 | 268.66 |
| 2002-01-09 | 270.22 |
| 2002-01-10 | 270.13 |
| 2002-01-11 | 272.24 |
| 2002-01-14 | 273.48 |
| 2002-01-15 | 273.07 |
| 2002-01-16 | 274.63 |
| 2002-01-17 | 273.65 |
| 2002-01-18 | 272.14 |
| 2002-01-21 | 282.65 |
| 2002-01-22 | 286.82 |
| 2002-01-23 | 288.29 |
| 2002-01-24 | 287.08 |
| 2002-01-25 | 288.64 |
| 2002-01-28 | 292.72 |
| 2002-01-29 | 294.16 |
| 2002-01-30 | 291.11 |
| 2002-01-31 | 296.86 |
| 2002-02-01 | 296.24 |
| 2002-02-04 | 295.97 |
| 2002-02-05 | 297.21 |
| 2002-02-06 | 290.46 |
| 2002-02-07 | 293.84 |
| 2002-02-08 | 294.65 |
| 2002-02-11 | 297.05 |
| 2002-02-12 | 294.60 |
| 2002-02-13 | 294.32 |
| 2002-02-14 | 292.80 |
| 2002-02-15 | 292.16 |
| 2002-02-18 | 292.60 |
| 2002-02-19 | 291.95 |
| 2002-02-20 | 291.08 |
| 2002-02-21 | 295.48 |
| 2002-02-22 | 296.63 |
| 2002-02-25 | 294.88 |
| 2002-02-26 | 293.86 |
| 2002-02-27 | 296.25 |
| 2002-02-28 | 296.96 |
| 2002-03-01 | 296.27 |
| 2002-03-04 | 293.50 |
| 2002-03-05 | 291.98 |
| 2002-03-06 | 296.97 |
| 2002-03-07 | 295.79 |
| 2002-03-08 | 295.58 |
| 2002-03-11 | 295.27 |
| 2002-03-12 | 301.69 |
| 2002-03-13 | 300.68 |
| 2002-03-14 | 305.13 |
| 2002-03-15 | 303.63 |
| 2002-03-18 | 304.35 |
| 2002-03-19 | 302.62 |
| 2002-03-20 | 298.10 |
| 2002-03-21 | 298.24 |
| 2002-03-22 | 300.43 |
| 2002-03-25 | 309.12 |
| 2002-03-26 | 302.46 |
| 2002-03-27 | 308.44 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 296.34 |
| 2002-04-03 | 299.90 |
| 2002-04-04 | 298.89 |
| 2002-04-05 | 298.28 |
| 2002-04-08 | 301.52 |
| 2002-04-09 | 301.62 |
| 2002-04-10 | 303.34 |
| 2002-04-11 | 301.64 |
| 2002-04-12 | 301.89 |
| 2002-04-15 | 303.79 |
| 2002-04-16 | 304.35 |
| 2002-04-17 | 305.65 |
| 2002-04-18 | 307.00 |
| 2002-04-19 | 309.60 |
| 2002-04-22 | 309.56 |
| 2002-04-23 | 308.12 |
| 2002-04-24 | 311.51 |
| 2002-04-25 | 315.88 |
| 2002-04-26 | 319.55 |
| 2002-04-29 | 317.93 |
| 2002-04-30 | 318.19 |
| 2002-05-01 | . |
| 2002-05-02 | 321.87 |
| 2002-05-03 | 322.80 |
| 2002-05-06 | 317.15 |
| 2002-05-07 | 318.55 |
| 2002-05-08 | 321.15 |
| 2002-05-09 | . |
| 2002-05-10 | 318.35 |
| 2002-05-13 | 321.06 |
| 2002-05-14 | 322.15 |
| 2002-05-15 | 319.56 |
| 2002-05-16 | 320.11 |
| 2002-05-17 | 320.31 |
| 2002-05-20 | 320.83 |
| 2002-05-21 | 326.30 |
| 2002-05-22 | 328.70 |
| 2002-05-23 | 327.24 |
| 2002-05-24 | 330.06 |
| 2002-05-27 | 337.89 |
| 2002-05-28 | 339.94 |
| 2002-05-29 | 336.47 |
| 2002-05-30 | 339.22 |
| 2002-05-31 | 342.70 |
| 2002-06-03 | 339.22 |
| 2002-06-04 | 338.39 |
| 2002-06-05 | 341.75 |
| 2002-06-06 | 339.49 |
| 2002-06-07 | 330.30 |
| 2002-06-10 | 332.03 |
| 2002-06-11 | 331.74 |
| 2002-06-12 | 332.44 |
| 2002-06-13 | 332.26 |
| 2002-06-14 | 330.53 |
| 2002-06-17 | 336.60 |
| 2002-06-18 | 337.22 |
| 2002-06-19 | 333.81 |
| 2002-06-20 | 335.60 |
| 2002-06-21 | . |
| 2002-06-24 | 335.17 |
| 2002-06-25 | 327.48 |
| 2002-06-26 | 327.76 |
| 2002-06-27 | 328.09 |
| 2002-06-28 | 327.83 |
| 2002-07-01 | 328.50 |
| 2002-07-02 | 326.56 |
| 2002-07-03 | 330.53 |
| 2002-07-04 | 330.41 |
| 2002-07-05 | 331.40 |
| 2002-07-08 | 330.01 |
| 2002-07-09 | 331.65 |
| 2002-07-10 | 332.19 |
| 2002-07-11 | 334.69 |
| 2002-07-12 | 334.05 |
| 2002-07-15 | 330.97 |
| 2002-07-16 | 331.47 |
| 2002-07-17 | 328.47 |
| 2002-07-18 | 330.46 |
| 2002-07-19 | 330.83 |
| 2002-07-22 | 324.33 |
| 2002-07-23 | 321.53 |
| 2002-07-24 | 307.04 |
| 2002-07-25 | 309.88 |
| 2002-07-26 | 308.68 |
| 2002-07-29 | 309.88 |
| 2002-07-30 | 297.16 |
| 2002-07-31 | 311.18 |
| 2002-08-01 | 309.16 |
| 2002-08-02 | 316.34 |
| 2002-08-05 | 309.77 |
| 2002-08-06 | 311.07 |
| 2002-08-07 | 316.39 |
| 2002-08-08 | 312.30 |
| 2002-08-09 | 320.50 |
| 2002-08-12 | 320.61 |
| 2002-08-13 | 321.81 |
| 2002-08-14 | 321.81 |
| 2002-08-15 | 320.60 |
| 2002-08-16 | 319.45 |
| 2002-08-19 | 316.78 |
| 2002-08-20 | 319.19 |
| 2002-08-21 | 322.47 |
| 2002-08-22 | 314.44 |
| 2002-08-23 | 316.51 |
| 2002-08-26 | 317.78 |
| 2002-08-27 | 311.22 |
| 2002-08-28 | 311.22 |
| 2002-08-29 | 323.12 |
| 2002-08-30 | 320.57 |
| 2002-09-02 | 320.63 |
| 2002-09-03 | 315.11 |
| 2002-09-04 | 312.27 |
| 2002-09-05 | 316.38 |
| 2002-09-06 | 319.83 |
| 2002-09-09 | 314.91 |
| 2002-09-10 | 315.29 |
| 2002-09-11 | 316.72 |
| 2002-09-12 | 316.78 |
| 2002-09-13 | 316.35 |
| 2002-09-16 | 313.65 |
| 2002-09-17 | 315.29 |
| 2002-09-18 | 314.43 |
| 2002-09-19 | 313.57 |
| 2002-09-20 | 313.07 |
| 2002-09-23 | 312.74 |
| 2002-09-24 | 309.10 |
| 2002-09-25 | 309.96 |
| 2002-09-26 | 308.21 |
| 2002-09-27 | 307.36 |
| 2002-09-30 | 307.98 |
| 2002-10-01 | 306.53 |
| 2002-10-02 | 306.11 |
| 2002-10-03 | 307.38 |
| 2002-10-04 | 306.50 |
| 2002-10-07 | 308.13 |
| 2002-10-08 | 308.79 |
| 2002-10-09 | 306.30 |
| 2002-10-10 | 302.16 |
| 2002-10-11 | 302.64 |
| 2002-10-14 | 302.64 |
| 2002-10-15 | 306.41 |
| 2002-10-16 | 303.17 |
| 2002-10-17 | 301.93 |
| 2002-10-18 | 300.28 |
| 2002-10-21 | 313.92 |
| 2002-10-22 | 313.52 |
| 2002-10-23 | 315.17 |
| 2002-10-24 | 317.85 |
| 2002-10-25 | 318.72 |
| 2002-10-28 | 320.40 |
| 2002-10-29 | 316.67 |
| 2002-10-30 | 319.13 |
| 2002-10-31 | 320.76 |
| 2002-11-01 | 319.55 |
| 2002-11-04 | 319.98 |
| 2002-11-05 | 321.17 |
| 2002-11-06 | 320.52 |
| 2002-11-07 | 319.12 |
| 2002-11-08 | 319.32 |
| 2002-11-11 | 316.80 |
| 2002-11-12 | 317.07 |
| 2002-11-13 | 317.00 |
| 2002-11-14 | 317.06 |
| 2002-11-15 | 318.76 |
| 2002-11-18 | 319.29 |
| 2002-11-19 | 320.14 |
| 2002-11-20 | 315.52 |
| 2002-11-21 | 320.53 |
| 2002-11-22 | 320.33 |
| 2002-11-25 | 329.73 |
| 2002-11-26 | 330.37 |
| 2002-11-27 | 329.84 |
| 2002-11-28 | 325.96 |
| 2002-11-29 | 327.56 |
| 2002-12-02 | 329.12 |
| 2002-12-03 | 327.08 |
| 2002-12-04 | 328.37 |
| 2002-12-05 | 328.80 |
| 2002-12-06 | . |
| 2002-12-09 | 326.17 |
| 2002-12-10 | 329.59 |
| 2002-12-11 | 329.59 |
| 2002-12-12 | 325.36 |
| 2002-12-13 | 323.27 |
| 2002-12-16 | 325.91 |
| 2002-12-17 | 325.78 |
| 2002-12-18 | 327.21 |
| 2002-12-19 | 325.20 |
| 2002-12-20 | 326.81 |
| 2002-12-23 | 325.32 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 325.48 |
| 2002-12-30 | 326.56 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 328.93 |
| 2003-01-03 | 326.14 |
| 2003-01-06 | . |
| 2003-01-07 | 330.36 |
| 2003-01-08 | 329.59 |
| 2003-01-09 | 328.24 |
| 2003-01-10 | 329.89 |
| 2003-01-13 | 329.87 |
| 2003-01-14 | 328.54 |
| 2003-01-15 | 327.33 |
| 2003-01-16 | 330.17 |
| 2003-01-17 | 330.30 |
| 2003-01-20 | 330.30 |
| 2003-01-21 | 331.21 |
| 2003-01-22 | 332.28 |
| 2003-01-23 | 330.77 |
| 2003-01-24 | 329.69 |
| 2003-01-27 | 330.54 |
| 2003-01-28 | 328.47 |
| 2003-01-29 | 328.23 |
| 2003-01-30 | 327.18 |
| 2003-01-31 | 326.37 |
| 2003-02-03 | 327.70 |
| 2003-02-04 | 328.49 |
| 2003-02-05 | 327.29 |
| 2003-02-06 | 335.78 |
| 2003-02-07 | 337.06 |
| 2003-02-10 | 331.35 |
| 2003-02-11 | 327.96 |
| 2003-02-12 | 324.72 |
| 2003-02-13 | 325.08 |
| 2003-02-14 | 324.22 |
| 2003-02-17 | 325.84 |
| 2003-02-18 | 327.52 |
| 2003-02-19 | 328.65 |
| 2003-02-20 | 326.73 |
| 2003-02-21 | 331.89 |
| 2003-02-24 | 332.89 |
| 2003-02-25 | 330.96 |
| 2003-02-26 | 327.34 |
| 2003-02-27 | 326.72 |
| 2003-02-28 | 327.88 |
| 2003-03-03 | 326.28 |
| 2003-03-04 | 326.37 |
| 2003-03-05 | 322.68 |
| 2003-03-06 | 323.33 |
| 2003-03-07 | 318.77 |
| 2003-03-10 | 319.08 |
| 2003-03-11 | 320.68 |
| 2003-03-12 | 317.61 |
| 2003-03-13 | 319.94 |
| 2003-03-14 | 320.78 |
| 2003-03-17 | 322.08 |
| 2003-03-18 | 326.25 |
| 2003-03-19 | 322.62 |
| 2003-03-20 | 323.72 |
| 2003-03-21 | 324.81 |
| 2003-03-24 | 323.61 |
| 2003-03-25 | 324.53 |
| 2003-03-26 | 325.25 |
| 2003-03-27 | 327.53 |
| 2003-03-28 | 330.00 |
| 2003-03-31 | 327.99 |
| 2003-04-01 | 329.61 |
| 2003-04-02 | 336.41 |
| 2003-04-03 | 332.52 |
| 2003-04-04 | 334.13 |
| 2003-04-07 | 335.33 |
| 2003-04-08 | 333.93 |
| 2003-04-09 | 325.54 |
| 2003-04-10 | 327.47 |
| 2003-04-11 | 328.28 |
| 2003-04-14 | 328.63 |
| 2003-04-15 | 326.90 |
| 2003-04-16 | 326.90 |
| 2003-04-17 | 328.49 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 325.19 |
| 2003-04-23 | 333.82 |
| 2003-04-24 | 335.08 |
| 2003-04-25 | 336.29 |
| 2003-04-28 | 335.47 |
| 2003-04-29 | 335.47 |
| 2003-04-30 | 338.71 |
| 2003-05-01 | . |
| 2003-05-02 | 339.95 |
| 2003-05-05 | 342.65 |
| 2003-05-06 | 346.86 |
| 2003-05-07 | 346.36 |
| 2003-05-08 | 347.19 |
| 2003-05-09 | 346.38 |
| 2003-05-12 | 345.08 |
| 2003-05-13 | 347.24 |
| 2003-05-14 | 346.10 |
| 2003-05-15 | 349.88 |
| 2003-05-16 | 350.05 |
| 2003-05-19 | 353.18 |
| 2003-05-20 | 353.95 |
| 2003-05-21 | 359.69 |
| 2003-05-22 | 365.44 |
| 2003-05-23 | 365.44 |
| 2003-05-26 | 360.44 |
| 2003-05-27 | 357.67 |
| 2003-05-28 | 357.38 |
| 2003-05-29 | . |
| 2003-05-30 | 357.12 |
| 2003-06-02 | 357.22 |
| 2003-06-03 | 358.59 |
| 2003-06-04 | 353.58 |
| 2003-06-05 | 352.71 |
| 2003-06-06 | 351.19 |
| 2003-06-09 | 353.43 |
| 2003-06-10 | 356.06 |
| 2003-06-11 | 355.39 |
| 2003-06-12 | 356.07 |
| 2003-06-13 | 354.09 |
| 2003-06-16 | 356.16 |
| 2003-06-17 | 360.12 |
| 2003-06-18 | 365.16 |
| 2003-06-19 | 361.81 |
| 2003-06-20 | . |
| 2003-06-23 | 365.08 |
| 2003-06-24 | 365.16 |
| 2003-06-25 | 365.30 |
| 2003-06-26 | 366.68 |
| 2003-06-27 | 368.01 |
| 2003-06-30 | 366.80 |
| 2003-07-01 | 370.72 |
| 2003-07-02 | 369.82 |
| 2003-07-03 | 372.74 |
| 2003-07-04 | 373.49 |
| 2003-07-07 | 374.49 |
| 2003-07-08 | 374.53 |
| 2003-07-09 | 370.36 |
| 2003-07-10 | 374.50 |
| 2003-07-11 | 379.52 |
| 2003-07-14 | 381.10 |
| 2003-07-15 | 381.10 |
| 2003-07-16 | 384.48 |
| 2003-07-17 | 382.50 |
| 2003-07-18 | 385.51 |
| 2003-07-21 | 391.30 |
| 2003-07-22 | 386.55 |
| 2003-07-23 | 394.06 |
| 2003-07-24 | 394.12 |
| 2003-07-25 | 394.63 |
| 2003-07-28 | 397.31 |
| 2003-07-29 | 397.39 |
| 2003-07-30 | 398.62 |
| 2003-07-31 | 395.70 |
| 2003-08-01 | 400.50 |
| 2003-08-04 | 405.22 |
| 2003-08-05 | 404.94 |
| 2003-08-06 | 400.00 |
| 2003-08-07 | 401.30 |
| 2003-08-08 | 403.28 |
| 2003-08-11 | 402.73 |
| 2003-08-12 | 402.52 |
| 2003-08-13 | 399.17 |
| 2003-08-14 | 401.33 |
| 2003-08-15 | 396.13 |
| 2003-08-18 | 400.00 |
| 2003-08-19 | 399.89 |
| 2003-08-20 | 399.72 |
| 2003-08-21 | 399.54 |
| 2003-08-22 | 399.35 |
| 2003-08-25 | 396.30 |
| 2003-08-26 | 400.05 |
| 2003-08-27 | 402.88 |
| 2003-08-28 | 401.37 |
| 2003-08-29 | 403.30 |
| 2003-09-01 | 404.48 |
| 2003-09-02 | 404.29 |
| 2003-09-03 | 403.59 |
| 2003-09-04 | 406.02 |
| 2003-09-05 | 405.02 |
| 2003-09-08 | 407.73 |
| 2003-09-09 | 409.74 |
| 2003-09-10 | 404.04 |
| 2003-09-11 | 405.14 |
| 2003-09-12 | 405.89 |
| 2003-09-15 | 406.83 |
| 2003-09-16 | 409.06 |
| 2003-09-17 | 411.78 |
| 2003-09-18 | 411.49 |
| 2003-09-19 | 407.00 |
| 2003-09-22 | 405.61 |
| 2003-09-23 | 409.44 |
| 2003-09-24 | 408.32 |
| 2003-09-25 | 407.09 |
| 2003-09-26 | 411.58 |
| 2003-09-29 | 410.35 |
| 2003-09-30 | 413.07 |
| 2003-10-01 | 402.91 |
| 2003-10-02 | 401.74 |
| 2003-10-03 | 405.16 |
| 2003-10-06 | 404.14 |
| 2003-10-07 | 408.35 |
| 2003-10-08 | 408.21 |
| 2003-10-09 | 408.82 |
| 2003-10-10 | 412.84 |
| 2003-10-13 | 418.14 |
| 2003-10-14 | 422.44 |
| 2003-10-15 | 421.24 |
| 2003-10-16 | 425.22 |
| 2003-10-17 | 433.35 |
| 2003-10-20 | 432.57 |
| 2003-10-21 | 434.44 |
| 2003-10-22 | 434.78 |
| 2003-10-23 | 437.54 |
| 2003-10-24 | 440.69 |
| 2003-10-27 | 437.86 |
| 2003-10-28 | 439.89 |
| 2003-10-29 | 437.88 |
| 2003-10-30 | 441.52 |
| 2003-10-31 | 447.03 |
#2003-11-03| 462.61
#2003-11-04| 457.44
#2003-11-05| 456.58
#2003-11-06| 457.96
#2003-11-07| 461.20
#2003-11-10| 459.54
#2003-11-11| 455.80
#2003-11-12| 454.94
#2003-11-13| 446.82
#2003-11-14| 453.03
#2003-11-17| 453.81
#2003-11-18| 451.82
#2003-11-19| 448.71
#2003-11-20| 450.40
#2003-11-21| 450.73
#2003-11-24| 456.40
#2003-11-25| 460.77
#2003-11-26| 457.88
#2003-11-27| 459.01
#2003-11-28| 467.73
#2003-12-01| 478.74
#2003-12-02| 479.49
#2003-12-03| 467.18
#2003-12-04| 476.10
#2003-12-05| 477.71
#2003-12-08| 469.39
#2003-12-09| 469.58
#2003-12-10| 466.86
#2003-12-11| 467.02
#2003-12-12| 465.69
#2003-12-15| 467.79
#2003-12-16| 464.25
#2003-12-17| 459.84
#2003-12-18| 462.19
#2003-12-19| 461.31
#2003-12-22| 455.89
#2003-12-23| 467.04
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 473.04
#2003-12-30| 473.84
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 480.39
#2004-01-05| 479.21
#2004-01-06| .
#2004-01-07| 479.04
#2004-01-08| 478.61
#2004-01-09| 476.01
#2004-01-12| 476.60
#2004-01-13| 471.26
#2004-01-14| 473.08
#2004-01-15| 475.49
#2004-01-16| 478.48
#2004-01-19| 480.71
#2004-01-20| 477.08
#2004-01-21| 472.09
#2004-01-22| 478.36
#2004-01-23| 477.54
#2004-01-26| 477.19
#2004-01-27| 477.83
#2004-01-28| 481.29
#2004-01-29| 480.45
#2004-01-30| 472.61
#2004-02-02| 484.35
#2004-02-03| 482.48
#2004-02-04| 486.59
#2004-02-05| 466.20
#2004-02-06| 465.02
#2004-02-09| 480.81
#2004-02-10| 480.50
#2004-02-11| 483.78
#2004-02-12| 486.13
#2004-02-13| 483.84
#2004-02-16| 483.49
#2004-02-17| 490.70
#2004-02-18| 492.23
#2004-02-19| 490.35
#2004-02-20| 493.37
#2004-02-23| 493.13
#2004-02-24| 486.83
#2004-02-25| 492.92
#2004-02-26| 500.06
#2004-02-27| 490.47
#2004-03-01| 498.90
#2004-03-02| 498.26
#2004-03-03| 509.05
#2004-03-04| 509.57
#2004-03-05| 517.91
#2004-03-08| 519.53
#2004-03-09| 515.88
#2004-03-10| 521.16
#2004-03-11| 518.81
#2004-03-12| 519.10
#2004-03-15| 518.85
#2004-03-16| 519.48
#2004-03-17| 520.01
#2004-03-18| 521.18
#2004-03-19| 520.65
#2004-03-22| 514.60
#2004-03-23| 518.85
#2004-03-24| 519.35
#2004-03-25| 521.75
#2004-03-26| 521.80
#2004-03-29| 534.59
#2004-03-30| 532.47
#2004-03-31| 539.98
#2004-04-01| 551.11
#2004-04-02| 550.09
#2004-04-05| 540.13
#2004-04-06| 534.77
#2004-04-07| 551.11
#2004-04-08| 545.28
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 536.03
#2004-04-14| 525.97
#2004-04-15| 530.94
#2004-04-16| 525.53
#2004-04-19| 532.33
#2004-04-20| 534.14
#2004-04-21| 527.45
#2004-04-22| 524.40
#2004-04-23| 522.59
#2004-04-26| 523.81
#2004-04-27| 523.22
#2004-04-28| 525.67
#2004-04-29| 523.88
#2004-04-30| 517.02
#2004-05-03| 525.11
#2004-05-04| 523.48
#2004-05-05| 521.32
#2004-05-06| 513.19
#2004-05-07| 516.27
#2004-05-10| 500.38
#2004-05-11| 501.79
#2004-05-12| 497.23
#2004-05-13| 502.77
#2004-05-14| 499.65
#2004-05-17| 497.80
#2004-05-18| 501.31
#2004-05-19| 507.80
#2004-05-20| .
#2004-05-21| 508.81
#2004-05-24| 511.92
#2004-05-25| 509.61
#2004-05-26| 509.05
#2004-05-27| 509.78
#2004-05-28| 520.25
#2004-05-31| 515.69
#2004-06-01| 516.96
#2004-06-02| 513.32
#2004-06-03| 510.59
#2004-06-04| 521.38
#2004-06-07| 526.85
#2004-06-08| 527.46
#2004-06-09| 528.46
#2004-06-10| 524.05
#2004-06-11| 521.32
#2004-06-14| 523.28
#2004-06-15| 528.56
#2004-06-16| 528.04
#2004-06-17| 532.23
#2004-06-18| 535.39
#2004-06-21| 537.24
#2004-06-22| 548.60
#2004-06-23| 550.67
#2004-06-24| 545.56
#2004-06-25| .
#2004-06-28| 546.54
#2004-06-29| 550.22
#2004-06-30| 555.32
#2004-07-01| 550.53
#2004-07-02| 554.94
#2004-07-05| 553.35
#2004-07-06| 538.17
#2004-07-07| 558.40
#2004-07-08| 565.41
#2004-07-09| 565.12
#2004-07-12| 557.66
#2004-07-13| 556.40
#2004-07-14| 552.84
#2004-07-15| 551.50
#2004-07-16| 540.72
#2004-07-19| 546.70
#2004-07-20| 543.96
#2004-07-21| 545.43
#2004-07-22| 543.96
#2004-07-23| 549.27
#2004-07-26| 551.16
#2004-07-27| 554.15
#2004-07-28| 554.15
#2004-07-29| 551.84
#2004-07-30| 553.66
#2004-08-02| 554.29
#2004-08-03| 550.37
#2004-08-04| 547.21
#2004-08-05| 541.96
#2004-08-06| 537.55
#2004-08-09| 534.71
#2004-08-10| 531.42
#2004-08-11| 533.64
#2004-08-12| 535.92
#2004-08-13| 536.68
#2004-08-16| 533.67
#2004-08-17| 532.06
#2004-08-18| 533.11
#2004-08-19| 541.37
#2004-08-20| 546.80
#2004-08-23| 544.74
#2004-08-24| 546.06
#2004-08-25| 544.99
#2004-08-26| 540.51
#2004-08-27| 538.35
#2004-08-30| 540.02
#2004-08-31| 543.48
#2004-09-01| 543.15
#2004-09-02| 545.62
#2004-09-03| 548.37
#2004-09-06| 543.64
#2004-09-07| 543.96
#2004-09-08| 543.96
#2004-09-09| 543.80
#2004-09-10| 547.02
#2004-09-13| 545.12
#2004-09-14| 544.30
#2004-09-15| 542.90
#2004-09-16| 543.34
#2004-09-17| 547.82
#2004-09-20| 546.95
#2004-09-21| 545.13
#2004-09-22| 544.58
#2004-09-23| 540.46
#2004-09-24| 543.55
#2004-09-27| 548.79
#2004-09-28| 549.52
#2004-09-29| 556.38
#2004-09-30| 556.57
#2004-10-01| 556.57
#2004-10-04| 564.77
#2004-10-05| 559.43
#2004-10-06| 558.40
#2004-10-07| 557.87
#2004-10-08| 560.36
#2004-10-11| 565.42
#2004-10-12| 561.52
#2004-10-13| 554.06
#2004-10-14| 555.80
#2004-10-15| 555.68
#2004-10-18| 560.50
#2004-10-19| 562.52
#2004-10-20| 558.14
#2004-10-21| 567.87
#2004-10-22| 565.44
#2004-10-25| 567.18
#2004-10-26| 577.94
#2004-10-27| 578.30
#2004-10-28| 577.50
#2004-10-29| 577.35
#2004-11-01| 578.78
#2004-11-02| 583.25
#2004-11-03| 565.32
#2004-11-04| 565.92
#2004-11-05| 568.66
#2004-11-08| 572.01
#2004-11-09| 570.37
#2004-11-10| 572.63
#2004-11-11| 576.90
#2004-11-12| 582.64
#2004-11-15| 586.25
#2004-11-16| 595.90
#2004-11-17| 592.47
#2004-11-18| 589.22
#2004-11-19| 601.69
#2004-11-22| 603.88
#2004-11-23| 608.54
#2004-11-24| 609.15
#2004-11-25| 621.65
#2004-11-26| 614.09
#2004-11-29| 610.42
#2004-11-30| 609.70
#2004-12-01| 606.05
#2004-12-02| 607.35
#2004-12-03| 605.11
#2004-12-06| .
#2004-12-07| 609.87
#2004-12-08| 611.32
#2004-12-09| 607.89
#2004-12-10| 606.82
#2004-12-13| 604.48
#2004-12-14| 608.75
#2004-12-15| 608.53
#2004-12-16| 611.27
#2004-12-17| 606.87
#2004-12-20| 608.60
#2004-12-21| 606.90
#2004-12-22| 608.13
#2004-12-23| 604.21
#2004-12-24| .
#2004-12-27| 607.26
#2004-12-28| 604.11
#2004-12-29| 605.45
#2004-12-30| 607.55
#2004-12-31| .
#2005-01-03| 613.06
#2005-01-04| 611.35
#2005-01-05| 616.50
#2005-01-06| .
#2005-01-07| 632.72
#2005-01-10| 626.62
#2005-01-11| 634.35
#2005-01-12| 637.70
#2005-01-13| 648.20
#2005-01-14| 641.05
#2005-01-17| 641.89
#2005-01-18| 644.85
#2005-01-19| 638.87
#2005-01-20| 636.87
#2005-01-21| 640.22
#2005-01-24| 639.36
#2005-01-25| 640.90
#2005-01-26| 649.94
#2005-01-27| 652.33
#2005-01-28| 664.25
#2005-01-31| 671.21
#2005-02-01| 669.87
#2005-02-02| 692.13
#2005-02-03| 686.63
#2005-02-04| 679.49
#2005-02-07| 690.15
#2005-02-08| 681.45
#2005-02-09| 675.82
#2005-02-10| 674.57
#2005-02-11| 675.61
#2005-02-14| 680.28
#2005-02-15| 680.00
#2005-02-16| 686.12
#2005-02-17| 680.04
#2005-02-18| 677.17
#2005-02-21| 681.75
#2005-02-22| 667.87
#2005-02-23| 678.17
#2005-02-24| 668.91
#2005-02-25| 664.72
#2005-02-28| 653.44
#2005-03-01| 649.24
#2005-03-02| 654.37
#2005-03-03| 650.21
#2005-03-04| 648.86
#2005-03-07| 655.86
#2005-03-08| 658.95
#2005-03-09| 668.25
#2005-03-10| 661.74
#2005-03-11| 663.71
#2005-03-14| 654.12
#2005-03-15| 659.98
#2005-03-16| 653.37
#2005-03-17| 643.57
#2005-03-18| 651.93
#2005-03-21| 650.16
#2005-03-22| 649.92
#2005-03-23| 646.36
#2005-03-24| 655.16
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 643.37
#2005-03-30| 644.74
#2005-03-31| 642.41
#2005-04-01| 648.46
#2005-04-04| 657.27
#2005-04-05| 656.31
#2005-04-06| 667.96
#2005-04-07| 679.79
#2005-04-08| 676.62
#2005-04-11| 676.71
#2005-04-12| 678.02
#2005-04-13| 683.80
#2005-04-14| 676.69
#2005-04-15| 675.89
#2005-04-18| 676.85
#2005-04-19| 678.98
#2005-04-20| 676.96
#2005-04-21| 667.38
#2005-04-22| 665.25
#2005-04-25| 669.74
#2005-04-26| 671.78
#2005-04-27| 668.52
#2005-04-28| 668.72
#2005-04-29| 675.32
#2005-05-02| 676.74
#2005-05-03| 672.80
#2005-05-04| 671.09
#2005-05-05| .
#2005-05-06| 672.29
#2005-05-09| 671.65
#2005-05-10| 674.49
#2005-05-11| 684.36
#2005-05-12| 681.62
#2005-05-13| 683.03
#2005-05-16| 682.25
#2005-05-17| 683.60
#2005-05-18| 687.35
#2005-05-19| 700.43
#2005-05-20| 715.44
#2005-05-23| 709.64
#2005-05-24| 711.25
#2005-05-25| 722.53
#2005-05-26| 719.69
#2005-05-27| 719.69
#2005-05-30| 720.28
#2005-05-31| 719.70
#2005-06-01| 722.03
#2005-06-02| 725.28
#2005-06-03| 740.14
#2005-06-06| 739.72
#2005-06-07| 735.96
#2005-06-08| 738.10
#2005-06-09| 754.91
#2005-06-10| 748.98
#2005-06-13| 755.49
#2005-06-14| 765.31
#2005-06-15| 758.43
#2005-06-16| 769.47
#2005-06-17| 773.37
#2005-06-20| 770.97
#2005-06-21| 780.19
#2005-06-22| 787.85
#2005-06-23| 795.93
#2005-06-24| .
#2005-06-27| 786.60
#2005-06-28| 784.34
#2005-06-29| 779.15
#2005-06-30| 785.10
#2005-07-01| 784.50
#2005-07-04| 782.40
#2005-07-05| 783.28
#2005-07-06| 787.54
#2005-07-07| 784.26
#2005-07-08| 794.28
#2005-07-11| 797.65
#2005-07-12| 798.66
#2005-07-13| 797.32
#2005-07-14| 791.97
#2005-07-15| 795.60
#2005-07-18| 793.53
#2005-07-19| 797.09
#2005-07-20| 798.16
#2005-07-21| 798.96
#2005-07-22| 797.16
#2005-07-25| 792.60
#2005-07-26| 794.24
#2005-07-27| 804.72
#2005-07-28| 808.17
#2005-07-29| 812.15
#2005-08-01| 822.68
#2005-08-02| 820.71
#2005-08-03| 844.58
#2005-08-04| 860.37
#2005-08-05| 856.70
#2005-08-08| 851.50
#2005-08-09| 843.26
#2005-08-10| 835.05
#2005-08-11| 819.82
#2005-08-12| 813.39
#2005-08-15| 811.71
#2005-08-16| 809.10
#2005-08-17| 804.55
#2005-08-18| 799.68
#2005-08-19| 798.74
#2005-08-22| 796.57
#2005-08-23| 787.24
#2005-08-24| 783.24
#2005-08-25| 771.99
#2005-08-26| 781.35
#2005-08-29| 780.41
#2005-08-30| 782.58
#2005-08-31| 794.80
#2005-09-01| 803.85
#2005-09-02| 805.94
#2005-09-05| 807.56
#2005-09-06| 818.56
#2005-09-07| 810.90
#2005-09-08| 812.43
#2005-09-09| 810.66
#2005-09-12| 804.46
#2005-09-13| 813.65
#2005-09-14| 815.19
#2005-09-15| 811.81
#2005-09-16| 804.23
#2005-09-19| 810.30
#2005-09-20| 815.06
#2005-09-21| 820.14
#2005-09-22| 829.73
#2005-09-23| 837.59
#2005-09-26| 834.38
#2005-09-27| 833.51
#2005-09-28| 847.28
#2005-09-29| 837.37
#2005-09-30| 849.98
#2005-10-03| 853.55
#2005-10-04| 848.56
#2005-10-05| 833.46
#2005-10-06| 826.56
#2005-10-07| 821.32
#2005-10-10| 832.72
#2005-10-11| 830.52
#2005-10-12| 827.64
#2005-10-13| 812.03
#2005-10-14| 792.71
#2005-10-17| 787.45
#2005-10-18| 803.10
#2005-10-19| 779.11
#2005-10-20| 787.57
#2005-10-21| 770.67
#2005-10-24| 795.39
#2005-10-25| 793.98
#2005-10-26| 792.52
#2005-10-27| 788.38
#2005-10-28| 778.87
#2005-10-31| 785.55
#2005-11-01| 790.41
#2005-11-02| 790.77
#2005-11-03| 800.04
#2005-11-04| 805.15
#2005-11-07| 801.52
#2005-11-08| 800.26
#2005-11-09| 793.46
#2005-11-10| 793.60
#2005-11-11| 808.08
#2005-11-14| 818.09
#2005-11-15| 809.73
#2005-11-16| 804.72
#2005-11-17| 798.10
#2005-11-18| 803.37
#2005-11-21| 801.00
#2005-11-22| 794.65
#2005-11-23| 802.58
#2005-11-24| 795.72
#2005-11-25| 795.91
#2005-11-28| 796.07
#2005-11-29| 794.57
#2005-11-30| 795.78
#2005-12-01| 801.14
#2005-12-02| 803.19
#2005-12-05| 805.28
#2005-12-06| .
#2005-12-07| 806.38
#2005-12-08| 799.91
#2005-12-09| 809.34
#2005-12-12| 806.73
#2005-12-13| 795.81
#2005-12-14| 790.51
#2005-12-15| 785.13
#2005-12-16| 785.36
#2005-12-19| 791.14
#2005-12-20| 797.02
#2005-12-21| 788.05
#2005-12-22| 781.60
#2005-12-23| 790.92
#2005-12-26| .
#2005-12-27| 786.24
#2005-12-28| 786.97
#2005-12-29| 786.55
#2005-12-30| 792.71
#2006-01-02| 797.95
#2006-01-03| 805.87
#2006-01-04| 807.54
#2006-01-05| 806.94
#2006-01-06| .
#2006-01-09| 826.16
#2006-01-10| 830.25
#2006-01-11| 807.48
#2006-01-12| 820.98
#2006-01-13| 822.78
#2006-01-16| 819.47
#2006-01-17| 819.90
#2006-01-18| 820.60
#2006-01-19| 822.38
#2006-01-20| 823.05
#2006-01-23| 814.48
#2006-01-24| 815.91
#2006-01-25| 818.35
#2006-01-26| 852.45
#2006-01-27| 849.32
#2006-01-30| 857.13
#2006-01-31| 863.74
#2006-02-01| 874.95
#2006-02-02| 874.46
#2006-02-03| 868.56
#2006-02-06| 895.80
#2006-02-07| 894.99
#2006-02-08| 891.24
#2006-02-09| 887.15
#2006-02-10| 876.80
#2006-02-13| 876.78
#2006-02-14| 875.48
#2006-02-15| 878.22
#2006-02-16| 880.45
#2006-02-17| 877.60
#2006-02-20| 883.43
#2006-02-21| 895.65
#2006-02-22| 901.43
#2006-02-23| 911.00
#2006-02-24| 921.57
#2006-02-27| 925.57
#2006-02-28| 923.84
#2006-03-01| 925.90
#2006-03-02| 929.56
#2006-03-03| 938.98
#2006-03-06| 948.85
#2006-03-07| 939.96
#2006-03-08| 941.92
#2006-03-09| 937.29
#2006-03-10| 942.86
#2006-03-13| 949.93
#2006-03-14| 953.85
#2006-03-15| 958.92
#2006-03-16| 963.78
#2006-03-17| 952.28
#2006-03-20| 959.60
#2006-03-21| 959.44
#2006-03-22| 971.86
#2006-03-23| 978.24
#2006-03-24| 985.85
#2006-03-27| 999.17
#2006-03-28|1004.62
#2006-03-29|1007.46
#2006-03-30|1002.58
#2006-03-31|1001.96
#2006-04-03| 982.49
#2006-04-04| 973.31
#2006-04-05| 973.01
#2006-04-06| 973.64
#2006-04-07| 974.70
#2006-04-10| 974.08
#2006-04-11| 961.03
#2006-04-12| 963.34
#2006-04-13| 973.11
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 978.08
#2006-04-19| 973.10
#2006-04-20| 981.58
#2006-04-21| 988.95
#2006-04-24| 979.06
#2006-04-25| 985.70
#2006-04-26| 984.09
#2006-04-27| 956.86
#2006-04-28| 947.86
#2006-05-01| .
#2006-05-02| 946.95
#2006-05-03| 951.87
#2006-05-04| 963.59
#2006-05-05| 970.38
#2006-05-08| 983.78
#2006-05-09| 987.55
#2006-05-10| 989.72
#2006-05-11| 987.21
#2006-05-12| 959.45
#2006-05-15| 947.10
#2006-05-16| 939.20
#2006-05-17| 928.90
#2006-05-18| 888.94
#2006-05-19| 894.76
#2006-05-22| 835.08
#2006-05-23| 871.37
#2006-05-24| 859.34
#2006-05-25| .
#2006-05-26| 895.77
#2006-05-29| 894.88
#2006-05-30| 886.49
#2006-05-31| 885.13
#2006-06-01| 882.48
#2006-06-02| 918.99
#2006-06-05| 931.67
#2006-06-06| 873.84
#2006-06-07| 888.32
#2006-06-08| 861.86
#2006-06-09| 858.88
#2006-06-12| 851.05
#2006-06-13| 813.09
#2006-06-14| 821.75
#2006-06-15| 867.51
#2006-06-16| 847.46
#2006-06-19| 852.03
#2006-06-20| 858.88
#2006-06-21| 869.54
#2006-06-22| 870.63
#2006-06-23| .
#2006-06-26| 867.09
#2006-06-27| 880.36
#2006-06-28| 870.09
#2006-06-29| 915.63
#2006-06-30| 908.74
#2006-07-03| 902.98
#2006-07-04| 913.39
#2006-07-05| 909.00
#2006-07-06| 906.19
#2006-07-07| 909.59
#2006-07-10| 915.92
#2006-07-11| 925.88
#2006-07-12| 927.31
#2006-07-13| 900.37
#2006-07-14| 909.53
#2006-07-17| 896.18
#2006-07-18| 895.70
#2006-07-19| 920.64
#2006-07-20| 916.25
#2006-07-21| 914.60
#2006-07-24| 914.28
#2006-07-25| 914.46
#2006-07-26| 946.01
#2006-07-27| 939.83
#2006-07-28| 953.08
#2006-07-31| 958.24
#2006-08-01| 948.05
#2006-08-02| 946.12
#2006-08-03| 929.13
#2006-08-04| 935.48
#2006-08-07| 948.63
#2006-08-08| 947.63
#2006-08-09| 955.72
#2006-08-10| 936.94
#2006-08-11| 944.97
#2006-08-14| 974.85
#2006-08-15| 966.60
#2006-08-16| 965.50
#2006-08-17| 966.46
#2006-08-18| 965.94
#2006-08-21| 952.00
#2006-08-22| 951.71
#2006-08-23| 952.04
#2006-08-24| 945.70
#2006-08-25| 960.05
#2006-08-28| 952.27
#2006-08-29| 954.93
#2006-08-30| 958.32
#2006-08-31| 963.22
#2006-09-01| 971.21
#2006-09-04| 966.17
#2006-09-05| 966.92
#2006-09-06| 962.34
#2006-09-07| 961.65
#2006-09-08| 974.87
#2006-09-11| 953.56
#2006-09-12| 970.19
#2006-09-13| 971.26
#2006-09-14| 964.22
#2006-09-15| 970.56
#2006-09-18| 964.54
#2006-09-19| 970.07
#2006-09-20| 969.63
#2006-09-21| 971.54
#2006-09-22| 969.77
#2006-09-25| 960.24
#2006-09-26| 968.50
#2006-09-27| 995.96
#2006-09-28| 998.06
#2006-09-29|1009.04
#2006-10-02|1025.19
#2006-10-03|1011.26
#2006-10-04|1025.47
#2006-10-05|1027.07
#2006-10-06|1043.23
#2006-10-09|1040.51
#2006-10-10|1051.48
#2006-10-11|1048.63
#2006-10-12|1057.05
#2006-10-13|1059.63
#2006-10-16|1048.96
#2006-10-17|1045.61
#2006-10-18|1059.04
#2006-10-19|1028.53
#2006-10-20|1040.32
#2006-10-23|1054.58
#2006-10-24|1062.41
#2006-10-25|1054.23
#2006-10-26|1065.18
#2006-10-27|1065.18
#2006-10-30|1051.59
#2006-10-31|1065.90
#2006-11-01|1046.78
#2006-11-02|1049.78
#2006-11-03|1059.48
#2006-11-06|1055.12
#2006-11-07|1071.12
#2006-11-08|1069.99
#2006-11-09|1090.68
#2006-11-10|1074.26
#2006-11-13|1079.17
#2006-11-14|1088.18
#2006-11-15|1079.90
#2006-11-16|1082.79
#2006-11-17|1089.36
#2006-11-20|1090.19
#2006-11-21|1109.11
#2006-11-22|1114.01
#2006-11-23|1121.52
#2006-11-24|1147.23
#2006-11-27|1119.25
#2006-11-28|1099.55
#2006-11-29|1121.14
#2006-11-30|1121.87
#2006-12-01|1134.97
#2006-12-04|1173.36
#2006-12-05|1161.67
#2006-12-06| .
#2006-12-07|1185.32
#2006-12-08|1174.75
#2006-12-11|1174.10
#2006-12-12|1176.84
#2006-12-13|1178.31
#2006-12-14|1211.85
#2006-12-15|1225.87
#2006-12-18|1245.43
#2006-12-19|1224.20
#2006-12-20|1268.07
#2006-12-21|1285.02
#2006-12-22|1280.60
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1281.51
#2006-12-28|1287.28
#2006-12-29|1285.24
#2007-01-01| .
#2007-01-02|1329.47
#2007-01-03|1311.09
#2007-01-04|1328.87
#2007-01-05|1348.46
#2007-01-08|1321.39
#2007-01-09|1304.61
#2007-01-10|1310.67
#2007-01-11|1290.19
#2007-01-12|1265.60
#2007-01-15|1292.61
#2007-01-16|1285.45
#2007-01-17|1258.55
#2007-01-18|1269.98
#2007-01-19|1293.92
#2007-01-22|1291.46
#2007-01-23|1288.32
#2007-01-24|1288.94
#2007-01-25|1338.33
#2007-01-26|1352.25
#2007-01-29|1378.25
#2007-01-30|1359.56
#2007-01-31|1333.18
#2007-02-01|1353.26
#2007-02-02|1363.17
#2007-02-05|1434.81
#2007-02-06|1433.02
#2007-02-07|1427.37
#2007-02-08|1388.16
#2007-02-09|1414.64
#2007-02-12|1400.74
#2007-02-13|1386.00
#2007-02-14|1421.95
#2007-02-15|1442.94
#2007-02-16|1420.29
#2007-02-19|1432.67
#2007-02-20|1424.60
#2007-02-21|1418.36
#2007-02-22|1432.19
#2007-02-23|1436.03
#2007-02-26|1435.77
#2007-02-27|1404.12
#2007-02-28|1420.70
#2007-03-01|1407.83
#2007-03-02|1397.40
#2007-03-05|1335.08
#2007-03-06|1350.41
#2007-03-07|1378.33
#2007-03-08|1410.39
#2007-03-09|1417.62
#2007-03-12|1419.33
#2007-03-13|1402.11
#2007-03-14|1334.99
#2007-03-15|1354.99
#2007-03-16|1357.38
#2007-03-19|1377.21
#2007-03-20|1399.86
#2007-03-21|1425.82
#2007-03-22|1454.74
#2007-03-23|1450.98
#2007-03-26|1444.96
#2007-03-27|1442.76
#2007-03-28|1428.57
#2007-03-29|1441.47
#2007-03-30|1505.21
#2007-04-02|1485.37
#2007-04-03|1473.40
#2007-04-04|1465.48
#2007-04-05|1498.14
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1519.60
#2007-04-11|1492.56
#2007-04-12|1480.98
#2007-04-13|1508.77
#2007-04-16|1521.41
#2007-04-17|1543.44
#2007-04-18|1549.36
#2007-04-19|1516.79
#2007-04-20|1534.27
#2007-04-23|1545.74
#2007-04-24|1531.44
#2007-04-25|1532.13
#2007-04-26|1499.31
#2007-04-27|1501.30
#2007-04-30|1507.98
#2007-05-01| .
#2007-05-02|1490.09
#2007-05-03|1487.28
#2007-05-04|1476.87
#2007-05-07|1483.95
#2007-05-08|1448.63
#2007-05-09|1409.81
#2007-05-10|1399.19
#2007-05-11|1404.18
#2007-05-14|1415.87
#2007-05-15|1423.13
#2007-05-16|1407.15
#2007-05-17| .
#2007-05-18|1428.47
#2007-05-21|1434.30
#2007-05-22|1445.43
#2007-05-23|1464.78
#2007-05-24|1452.40
#2007-05-25|1453.66
#2007-05-28|1441.60
#2007-05-29|1430.91
#2007-05-30|1403.05
#2007-05-31|1468.86
#2007-06-01|1470.47
#2007-06-04|1464.25
#2007-06-05|1433.37
#2007-06-06|1389.35
#2007-06-07|1357.32
#2007-06-08|1335.94
#2007-06-11|1364.99
#2007-06-12|1365.28
#2007-06-13|1334.96
#2007-06-14|1353.76
#2007-06-15|1359.16
#2007-06-18|1345.73
#2007-06-19|1336.45
#2007-06-20|1312.89
#2007-06-21|1288.92
#2007-06-22| .
#2007-06-25|1263.46
#2007-06-26|1264.87
#2007-06-27|1269.77
#2007-06-28|1289.70
#2007-06-29|1293.53
#2007-07-02|1258.29
#2007-07-03|1266.62
#2007-07-04|1278.92
#2007-07-05|1273.81
#2007-07-06|1275.23
#2007-07-09|1271.78
#2007-07-10|1275.14
#2007-07-11|1290.98
#2007-07-12|1281.21
#2007-07-13|1296.43
#2007-07-16|1297.25
#2007-07-17|1320.33
#2007-07-18|1278.45
#2007-07-19|1304.08
#2007-07-20|1301.20
#2007-07-23|1313.36
#2007-07-24|1290.39
#2007-07-25|1275.79
#2007-07-26|1238.58
#2007-07-27|1231.71
#2007-07-30|1229.20
#2007-07-31|1254.88
#2007-08-01|1224.92
#2007-08-02|1231.83
#2007-08-03|1206.46
#2007-08-06|1168.58
#2007-08-07|1191.44
#2007-08-08|1227.24
#2007-08-09|1187.99
#2007-08-10|1176.29
#2007-08-13|1178.12
#2007-08-14|1187.34
#2007-08-15|1181.40
#2007-08-16|1130.82
#2007-08-17|1150.08
#2007-08-20|1172.70
#2007-08-21|1180.59
#2007-08-22|1204.95
#2007-08-23|1188.92
#2007-08-24|1196.31
#2007-08-27|1185.21
#2007-08-28|1173.57
#2007-08-29|1189.07
#2007-08-30|1201.82
#2007-08-31|1223.22
#2007-09-03|1239.34
#2007-09-04|1279.60
#2007-09-05|1257.53
#2007-09-06|1234.89
#2007-09-07|1187.22
#2007-09-10|1158.89
#2007-09-11|1170.83
#2007-09-12|1179.36
#2007-09-13|1197.25
#2007-09-14|1177.58
#2007-09-17|1148.03
#2007-09-18|1163.77
#2007-09-19|1221.60
#2007-09-20|1197.04
#2007-09-21|1222.42
#2007-09-24|1192.73
#2007-09-25|1192.05
#2007-09-26|1198.99
#2007-09-27|1198.40
#2007-09-28|1194.70
#2007-10-01|1222.90
#2007-10-02|1247.96
#2007-10-03|1225.79
#2007-10-04|1225.24
#2007-10-05|1226.29
#2007-10-08|1220.79
#2007-10-09|1230.38
#2007-10-10|1225.67
#2007-10-11|1232.32
#2007-10-12|1210.61
#2007-10-15|1205.84
#2007-10-16|1190.85
#2007-10-17|1173.18
#2007-10-18|1158.17
#2007-10-19|1163.75
#2007-10-22|1130.59
#2007-10-23|1144.59
#2007-10-24|1142.47
#2007-10-25|1149.92
#2007-10-26|1180.22
#2007-10-29|1176.36
#2007-10-30|1149.47
#2007-10-31|1186.43
#2007-11-01|1161.86
#2007-11-02|1143.20
#2007-11-05|1130.88
#2007-11-06|1157.46
#2007-11-07|1133.77
#2007-11-08|1120.05
#2007-11-09|1087.40
#2007-11-12|1103.37
#2007-11-13|1111.90
#2007-11-14|1108.83
#2007-11-15|1071.71
#2007-11-16|1050.76
#2007-11-19| 972.29
#2007-11-20| 999.14
#2007-11-21| 981.24
#2007-11-22|1005.96
#2007-11-23|1030.01
#2007-11-26| 996.44
#2007-11-27| 971.53
#2007-11-28| 985.31
#2007-11-29|1005.28
#2007-11-30|1027.22
#2007-12-03|1041.12
#2007-12-04|1012.33
#2007-12-05|1028.19
#2007-12-06| .
#2007-12-07|1035.98
#2007-12-10|1072.76
#2007-12-11|1078.87
#2007-12-12|1055.31
#2007-12-13|1020.43
#2007-12-14| 998.13
#2007-12-17| 953.73
#2007-12-18| 944.21
#2007-12-19| 931.15
#2007-12-20| 954.89
#2007-12-21| 938.78
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 955.31
#2007-12-28|1007.99
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 974.35
#2008-01-03|1000.50
#2008-01-04| 967.81
#2008-01-07| 952.48
#2008-01-08| 948.82
#2008-01-09| 906.36
#2008-01-10| 891.38
#2008-01-11| 890.26
#2008-01-14| 894.85
#2008-01-15| 881.34
#2008-01-16| 878.19
#2008-01-17| 912.94
#2008-01-18| 899.02
#2008-01-21| 869.69
#2008-01-22| 862.88
#2008-01-23| 864.87
#2008-01-24| 886.83
#2008-01-25| 925.84
#2008-01-28| 909.28
#2008-01-29| 981.71
#2008-01-30| 944.10
#2008-01-31| 975.74
#2008-02-01|1040.27
#2008-02-04|1027.30
#2008-02-05| 996.27
#2008-02-06|1015.58
#2008-02-07|1006.03
#2008-02-08| 987.06
#2008-02-11| 981.56
#2008-02-12|1014.45
#2008-02-13|1061.14
#2008-02-14|1020.18
#2008-02-15|1004.19
#2008-02-18|1025.72
#2008-02-19|1014.57
#2008-02-20|1000.89
#2008-02-21|1014.66
#2008-02-22|1006.56
#2008-02-25|1013.01
#2008-02-26|1031.69
#2008-02-27|1037.98
#2008-02-28|1038.13
#2008-02-29|1040.00
#2008-03-03|1013.50
#2008-03-04| 990.20
#2008-03-05|1020.49
#2008-03-06|1013.08
#2008-03-07| 985.04
#2008-03-10| 980.95
#2008-03-11| 995.50
#2008-03-12| 990.63
#2008-03-13|1001.69
#2008-03-14|1001.79
#2008-03-17| 970.05
#2008-03-18|1009.20
#2008-03-19|1000.80
#2008-03-20|1000.24
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1034.53
#2008-03-26|1035.98
#2008-03-27|1049.15
#2008-03-28|1048.64
#2008-03-31|1074.34
#2008-04-01|1113.36
#2008-04-02|1125.08
#2008-04-03|1094.39
#2008-04-04|1086.74
#2008-04-07|1080.17
#2008-04-08|1095.11
#2008-04-09|1091.86
#2008-04-10|1068.21
#2008-04-11|1048.08
#2008-04-14|1049.92
#2008-04-15|1060.32
#2008-04-16|1074.58
#2008-04-17|1067.35
#2008-04-18|1075.63
#2008-04-21|1045.47
#2008-04-22|1047.32
#2008-04-23|1055.07
#2008-04-24|1012.87
#2008-04-25|1037.16
#2008-04-28|1053.50
#2008-04-29|1043.92
#2008-04-30|1048.49
#2008-05-01| .
#2008-05-02|1072.96
#2008-05-05|1074.07
#2008-05-06|1069.24
#2008-05-07|1086.63
#2008-05-08|1074.63
#2008-05-09|1059.60
#2008-05-12|1069.29
#2008-05-13|1073.63
#2008-05-14|1075.31
#2008-05-15|1072.12
#2008-05-16|1060.71
#2008-05-19|1059.58
#2008-05-20|1047.45
#2008-05-21|1043.22
#2008-05-22|1037.72
#2008-05-23|1020.71
#2008-05-26|1002.07
#2008-05-27| 974.82
#2008-05-28| 968.98
#2008-05-29| 954.59
#2008-05-30| 952.35
#2008-06-02| 940.70
#2008-06-03| 936.55
#2008-06-04| 963.42
#2008-06-05| 962.25
#2008-06-06| 969.75
#2008-06-09| 931.94
#2008-06-10| 907.06
#2008-06-11| 899.21
#2008-06-12| 900.03
#2008-06-13| 899.66
#2008-06-16| 917.73
#2008-06-17| 938.18
#2008-06-18| 901.09
#2008-06-19| 886.58
#2008-06-20| .
#2008-06-23| 855.64
#2008-06-24| 816.90
#2008-06-25| 845.32
#2008-06-26| 841.30
#2008-06-27| 830.28
#2008-06-30| 835.04
#2008-07-01| 814.89
#2008-07-02| 815.66
#2008-07-03| 830.96
#2008-07-04| 818.44
#2008-07-07| 830.38
#2008-07-08| 812.27
#2008-07-09| 823.42
#2008-07-10| 823.68
#2008-07-11| 787.10
#2008-07-14| 775.03
#2008-07-15| 754.46
#2008-07-16| 724.78
#2008-07-17| 756.21
#2008-07-18| 787.38
#2008-07-21| 802.20
#2008-07-22| 777.61
#2008-07-23| 806.28
#2008-07-24| 791.77
#2008-07-25| 788.86
#2008-07-28| 764.45
#2008-07-29| 770.87
#2008-07-30| 785.99
#2008-07-31| 787.72
#2008-08-01| 796.43
#2008-08-04| 790.54
#2008-08-05| 832.09
#2008-08-06| 818.06
#2008-08-07| 807.62
#2008-08-08| 806.89
#2008-08-11| 819.97
#2008-08-12| 821.79
#2008-08-13| 809.92
#2008-08-14| 821.99
#2008-08-15| 821.62
#2008-08-18| 831.05
#2008-08-19| 798.48
#2008-08-20| 799.99
#2008-08-21| 794.27
#2008-08-22| 800.75
#2008-08-25| 797.02
#2008-08-26| 784.90
#2008-08-27| 768.95
#2008-08-28| 769.59
#2008-08-29| 772.08
#2008-09-01| 771.84
#2008-09-02| 787.82
#2008-09-03| 789.61
#2008-09-04| 774.23
#2008-09-05| 759.06
#2008-09-08| 774.66
#2008-09-09| 783.57
#2008-09-10| 784.21
#2008-09-11| 768.52
#2008-09-12| 805.23
#2008-09-15| 777.32
#2008-09-16| 777.94
#2008-09-17| 776.41
#2008-09-18| 764.27
#2008-09-19| 772.04
#2008-09-22| 751.84
#2008-09-23| 726.46
#2008-09-24| 745.82
#2008-09-25| 726.19
#2008-09-26| 716.46
#2008-09-29| 669.62
#2008-09-30| 656.23
#2008-10-01| 648.28
#2008-10-02| 632.47
#2008-10-03| 635.48
#2008-10-06| 583.38
#2008-10-07| 550.82
#2008-10-08| 510.03
#2008-10-09| 492.19
#2008-10-10| 468.71
#2008-10-13| 514.20
#2008-10-14| 573.46
#2008-10-15| 547.18
#2008-10-16| 527.37
#2008-10-17| 538.41
#2008-10-20| 532.39
#2008-10-21| 578.36
#2008-10-22| 554.68
#2008-10-23| 541.57
#2008-10-24| 512.01
#2008-10-27| 498.70
#2008-10-28| 498.37
#2008-10-29| 500.78
#2008-10-30| 517.65
#2008-10-31| 528.60
#2008-11-03| 550.82
#2008-11-04| 541.78
#2008-11-05| 577.77
#2008-11-06| 524.84
#2008-11-07| 518.39
#2008-11-10| 523.62
#2008-11-11| 515.35
#2008-11-12| 485.66
#2008-11-13| 486.44
#2008-11-14| 477.04
#2008-11-17| 451.22
#2008-11-18| 431.27
#2008-11-19| 420.58
#2008-11-20| 390.16
#2008-11-21| 390.80
#2008-11-24| 392.32
#2008-11-25| 387.99
#2008-11-26| 384.21
#2008-11-27| 405.51
#2008-11-28| 421.91
#2008-12-01| 417.49
#2008-12-02| 409.95
#2008-12-03| 419.78
#2008-12-04| 419.81
#2008-12-05| 411.65
#2008-12-08| 428.06
#2008-12-09| 434.58
#2008-12-10| 444.75
#2008-12-11| 436.19
#2008-12-12| 429.54
#2008-12-15| 427.01
#2008-12-16| 435.06
#2008-12-17| 430.11
#2008-12-18| 432.95
#2008-12-19| 434.77
#2008-12-22| 437.25
#2008-12-23| 460.99
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 450.30
#2008-12-30| 472.39
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 543.20
#2009-01-05| 548.99
#2009-01-06| .
#2009-01-07| 521.13
#2009-01-08| 522.09
#2009-01-09| 545.29
#2009-01-12| 527.08
#2009-01-13| 489.73
#2009-01-14| 453.28
#2009-01-15| 455.42
#2009-01-16| 465.11
#2009-01-19| 450.41
#2009-01-20| 421.92
#2009-01-21| 418.97
#2009-01-22| 415.07
#2009-01-23| 428.37
#2009-01-26| 445.44
#2009-01-27| 439.80
#2009-01-28| 461.72
#2009-01-29| 472.05
#2009-01-30| 475.13
#2009-02-02| 443.06
#2009-02-03| 433.68
#2009-02-04| 436.02
#2009-02-05| 435.39
#2009-02-06| 424.63
#2009-02-09| 434.17
#2009-02-10| 433.69
#2009-02-11| 437.46
#2009-02-12| 431.57
#2009-02-13| 437.35
#2009-02-16| 435.03
#2009-02-17| 429.16
#2009-02-18| 422.50
#2009-02-19| 415.28
#2009-02-20| 412.84
#2009-02-23| 401.80
#2009-02-24| 411.11
#2009-02-25| 417.92
#2009-02-26| 431.41
#2009-02-27| 442.83
#2009-03-02| 437.22
#2009-03-03| 417.27
#2009-03-04| 417.84
#2009-03-05| 402.53
#2009-03-06| 380.89
#2009-03-09| 362.99
#2009-03-10| 366.04
#2009-03-11| 371.08
#2009-03-12| 373.59
#2009-03-13| 375.25
#2009-03-16| 383.67
#2009-03-17| 389.63
#2009-03-18| 394.44
#2009-03-19| 387.80
#2009-03-20| 392.33
#2009-03-23| 397.34
#2009-03-24| 397.60
#2009-03-25| 410.99
#2009-03-26| 403.54
#2009-03-27| 410.70
#2009-03-30| 404.85
#2009-03-31| 410.46
#2009-04-01| 424.20
#2009-04-02| 449.82
#2009-04-03| 461.44
#2009-04-06| 471.76
#2009-04-07| 450.68
#2009-04-08| 453.62
#2009-04-09| 452.42
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 500.63
#2009-04-15| 509.31
#2009-04-16| 519.04
#2009-04-17| 527.37
#2009-04-20| 495.39
#2009-04-21| 497.11
#2009-04-22| 503.32
#2009-04-23| 495.85
#2009-04-24| 503.74
#2009-04-27| 524.94
#2009-04-28| 507.29
#2009-04-29| 506.29
#2009-04-30| 507.95
#2009-05-01| .
#2009-05-04| 511.22
#2009-05-05| 533.10
#2009-05-06| 545.43
#2009-05-07| 538.99
#2009-05-08| 561.44
#2009-05-11| 550.78
#2009-05-12| 552.93
#2009-05-13| 526.87
#2009-05-14| 517.24
#2009-05-15| 520.86
#2009-05-18| 532.24
#2009-05-19| 530.74
#2009-05-20| 540.50
#2009-05-21| .
#2009-05-22| 544.14
#2009-05-25| 545.93
#2009-05-26| 552.42
#2009-05-27| 547.89
#2009-05-28| 553.67
#2009-05-29| 540.85
#2009-06-01| 553.89
#2009-06-02| 555.56
#2009-06-03| 548.14
#2009-06-04| 538.60
#2009-06-05| 547.61
#2009-06-08| 540.05
#2009-06-09| 538.61
#2009-06-10| 541.76
#2009-06-11| 554.59
#2009-06-12| 555.70
#2009-06-15| 558.17
#2009-06-16| 569.31
#2009-06-17| 556.57
#2009-06-18| 551.11
#2009-06-19| .
#2009-06-22| 542.55
#2009-06-23| 527.96
#2009-06-24| 527.35
#2009-06-25| 536.24
#2009-06-26| 541.33
#2009-06-29| 547.13
#2009-06-30| 545.33
#2009-07-01| 551.86
#2009-07-02| 552.04
#2009-07-03| 555.04
#2009-07-06| 542.49
#2009-07-07| 549.87
#2009-07-08| 525.13
#2009-07-09| 521.34
#2009-07-10| 514.44
#2009-07-13| 526.09
#2009-07-14| 530.19
#2009-07-15| 540.97
#2009-07-16| 546.48
#2009-07-17| 544.41
#2009-07-20| 546.37
#2009-07-21| 547.05
#2009-07-22| 539.50
#2009-07-23| 545.57
#2009-07-24| 543.67
#2009-07-27| 550.61
#2009-07-28| 542.78
#2009-07-29| 533.35
#2009-07-30| 540.41
#2009-07-31| 537.66
#2009-08-03| 553.14
#2009-08-04| 571.02
#2009-08-05| 597.21
#2009-08-06| 649.16
#2009-08-07| 641.41
#2009-08-10| 641.50
#2009-08-11| 616.32
#2009-08-12| 629.49
#2009-08-13| 630.98
#2009-08-14| 641.34
#2009-08-17| 633.72
#2009-08-18| 650.66
#2009-08-19| 652.31
#2009-08-20| 671.47
#2009-08-21| 699.85
#2009-08-24| 744.10
#2009-08-25| 732.03
#2009-08-26| 732.29
#2009-08-27| 720.35
#2009-08-28| 743.79
#2009-08-31| 714.98
#2009-09-01| 701.20
#2009-09-02| 702.01
#2009-09-03| 714.26
#2009-09-04| 724.22
#2009-09-07| 749.62
#2009-09-08| 768.22
#2009-09-09| 769.96
#2009-09-10| 760.65
#2009-09-11| 756.59
#2009-09-14| 749.54
#2009-09-15| 717.80
#2009-09-16| 715.55
#2009-09-17| 734.84
#2009-09-18| 740.76
#2009-09-21| 735.91
#2009-09-22| 732.79
#2009-09-23| 735.92
#2009-09-24| 733.96
#2009-09-25| 708.54
#2009-09-28| 716.22
#2009-09-29| 739.02
#2009-09-30| 743.52
#2009-10-01| 736.26
#2009-10-02| 710.59
#2009-10-05| 717.34
#2009-10-06| 745.71
#2009-10-07| 748.60
#2009-10-08| 748.85
#2009-10-09| 751.01
#2009-10-12| 751.45
#2009-10-13| 736.43
#2009-10-14| 744.00
#2009-10-15| 752.83
#2009-10-16| 758.16
#2009-10-19| 770.24
#2009-10-20| 764.46
#2009-10-21| 757.16
#2009-10-22| 744.05
#2009-10-23| 747.96
#2009-10-26| 733.21
#2009-10-27| 715.97
#2009-10-28| 693.00
#2009-10-29| 712.08
#2009-10-30| 719.79
#2009-11-02| 703.87
#2009-11-03| 684.61
#2009-11-04| 715.05
#2009-11-05| 724.15
#2009-11-06| 730.02
#2009-11-09| 735.56
#2009-11-10| 728.16
#2009-11-11| 743.67
#2009-11-12| 734.05
#2009-11-13| 736.75
#2009-11-16| 741.37
#2009-11-17| 746.00
#2009-11-18| 750.13
#2009-11-19| 734.94
#2009-11-20| 723.19
#2009-11-23| 735.21
#2009-11-24| 736.88
#2009-11-25| 738.04
#2009-11-26| 708.97
#2009-11-27| 721.67
#2009-11-30| 689.90
#2009-12-01| 713.44
#2009-12-02| 727.23
#2009-12-03| 714.34
#2009-12-04| 716.15
#2009-12-07| 717.59
#2009-12-08| 718.10
#2009-12-09| 704.32
#2009-12-10| 717.20
#2009-12-11| 713.09
#2009-12-14| 710.54
#2009-12-15| 721.29
#2009-12-16| 722.68
#2009-12-17| 724.54
#2009-12-18| 721.24
#2009-12-21| 725.00
#2009-12-22| 725.52
#2009-12-23| 727.55
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 739.02
#2009-12-29| 731.92
#2009-12-30| 735.57
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 777.57
#2010-01-05| 774.60
#2010-01-06| .
#2010-01-07| 766.24
#2010-01-08| 762.36
#2010-01-11| 770.91
#2010-01-12| 757.50
#2010-01-13| 756.27
#2010-01-14| 750.79
#2010-01-15| 762.43
#2010-01-18| 758.91
#2010-01-19| 766.64
#2010-01-20| 753.64
#2010-01-21| 750.61
#2010-01-22| 745.83
#2010-01-25| 744.00
#2010-01-26| 731.23
#2010-01-27| 733.84
#2010-01-28| 750.10
#2010-01-29| 738.60
#2010-02-01| 753.92
#2010-02-02| 763.42
#2010-02-03| 760.35
#2010-02-04| 752.00
#2010-02-05| 750.76
#2010-02-08| 737.09
#2010-02-09| 724.75
#2010-02-10| 708.56
#2010-02-11| 703.41
#2010-02-12| 698.14
#2010-02-15| 708.09
#2010-02-16| 706.04
#2010-02-17| 718.90
#2010-02-18| 717.16
#2010-02-19| 725.84
#2010-02-22| 726.96
#2010-02-23| 727.91
#2010-02-24| 725.02
#2010-02-25| 717.81
#2010-02-26| 731.89
#2010-03-01| 736.80
#2010-03-02| 752.34
#2010-03-03| 760.83
#2010-03-04| 766.60
#2010-03-05| 782.11
#2010-03-08| 780.28
#2010-03-09| 773.13
#2010-03-10| 771.74
#2010-03-11| 763.27
#2010-03-12| 767.99
#2010-03-15| 771.91
#2010-03-16| 774.73
#2010-03-17| 782.95
#2010-03-18| 790.15
#2010-03-19| 784.24
#2010-03-22| 788.50
#2010-03-23| 794.38
#2010-03-24| 796.83
#2010-03-25| 815.01
#2010-03-26| 815.31
#2010-03-29| 836.96
#2010-03-30| 832.53
#2010-03-31| 826.35
#2010-04-01| 820.62
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 840.37
#2010-04-07| 835.69
#2010-04-08| 823.50
#2010-04-09| 838.54
#2010-04-12| 833.87
#2010-04-13| 837.26
#2010-04-14| 835.46
#2010-04-15| 839.59
#2010-04-16| 837.32
#2010-04-19| 815.45
#2010-04-20| 822.21
#2010-04-21| 833.38
#2010-04-22| 817.76
#2010-04-23| 821.49
#2010-04-26| 818.36
#2010-04-27| 802.05
#2010-04-28| 780.96
#2010-04-29| 786.74
#2010-04-30| 782.54
#2010-05-03| 782.84
#2010-05-04| 749.24
#2010-05-05| 741.54
#2010-05-06| 725.87
#2010-05-07| 688.37
#2010-05-10| 742.92
#2010-05-11| 728.38
#2010-05-12| 761.86
#2010-05-13| .
#2010-05-14| 738.11
#2010-05-17| 738.58
#2010-05-18| 747.97
#2010-05-19| 731.79
#2010-05-20| 720.75
#2010-05-21| 706.22
#2010-05-24| 704.98
#2010-05-25| 669.31
#2010-05-26| 678.72
#2010-05-27| 704.96
#2010-05-28| 717.91
#2010-05-31| 727.75
#2010-06-01| 729.32
#2010-06-02| 728.48
#2010-06-03| 737.37
#2010-06-04| 704.94
#2010-06-07| 696.60
#2010-06-08| 685.98
#2010-06-09| 690.92
#2010-06-10| 701.08
#2010-06-11| 703.64
#2010-06-14| 711.44
#2010-06-15| 713.25
#2010-06-16| 711.95
#2010-06-17| 717.24
#2010-06-18| 714.94
#2010-06-21| 724.98
#2010-06-22| 730.45
#2010-06-23| 735.97
#2010-06-24| 726.94
#2010-06-25| .
#2010-06-28| 727.25
#2010-06-29| 683.34
#2010-06-30| 679.68
#2010-07-01| 665.43
#2010-07-02| 672.56
#2010-07-05| 670.29
#2010-07-06| 700.11
#2010-07-07| 714.73
#2010-07-08| 727.59
#2010-07-09| 725.40
#2010-07-12| 744.41
#2010-07-13| 749.90
#2010-07-14| 731.84
#2010-07-15| 732.16
#2010-07-16| 718.35
#2010-07-19| 721.30
#2010-07-20| 709.27
#2010-07-21| 731.13
#2010-07-22| 732.74
#2010-07-23| 743.49
#2010-07-26| 760.97
#2010-07-27| 773.21
#2010-07-28| 773.21
#2010-07-29| 766.85
#2010-07-30| 760.25
#2010-08-02| 775.82
#2010-08-03| 790.01
#2010-08-04| 779.92
#2010-08-05| 772.36
#2010-08-06| 779.74
#2010-08-09| 787.20
#2010-08-10| 774.73
#2010-08-11| 767.06
#2010-08-12| 763.50
#2010-08-13| 768.76
#2010-08-16| 779.98
#2010-08-17| 796.24
#2010-08-18| 793.20
#2010-08-19| 786.04
#2010-08-20| 771.16
#2010-08-23| 773.53
#2010-08-24| 760.41
#2010-08-25| 768.01
#2010-08-26| 758.22
#2010-08-27| 775.46
#2010-08-30| 777.92
#2010-08-31| 781.76
#2010-09-01| 794.48
#2010-09-02| 800.84
#2010-09-03| 803.77
#2010-09-06| 807.13
#2010-09-07| 808.59
#2010-09-08| 810.63
#2010-09-09| 816.35
#2010-09-10| 820.70
#2010-09-13| 826.19
#2010-09-14| 834.96
#2010-09-15| 844.49
#2010-09-16| 853.84
#2010-09-17| 842.59
#2010-09-20| 853.73
#2010-09-21| 851.97
#2010-09-22| 837.87
#2010-09-23| 840.09
#2010-09-24| 858.08
#2010-09-27| 853.87
#2010-09-28| 878.57
#2010-09-29| 895.97
#2010-09-30| 915.63
#2010-10-01| 924.18
#2010-10-04| 918.77
#2010-10-05| 935.85
#2010-10-06| 943.41
#2010-10-07| 952.15
#2010-10-08| 937.49
#2010-10-11| 949.26
#2010-10-12| 962.86
#2010-10-13| 965.64
#2010-10-14| 965.61
#2010-10-15| 955.93
#2010-10-18| 946.09
#2010-10-19| 939.08
#2010-10-20| 925.56
#2010-10-21| 930.84
#2010-10-22| 927.17
#2010-10-25| 926.28
#2010-10-26| 936.45
#2010-10-27| 942.50
#2010-10-28| 940.65
#2010-10-29| 934.79
#2010-11-01| 938.78
#2010-11-02| 937.11
#2010-11-03| 916.29
#2010-11-04| 899.08
#2010-11-05| 903.08
#2010-11-08| 910.80
#2010-11-09| 911.58
#2010-11-10| 894.88
#2010-11-11| 878.15
#2010-11-12| 877.09
#2010-11-15| 880.76
#2010-11-16| 860.11
#2010-11-17| 866.88
#2010-11-18| 886.37
#2010-11-19| 882.81
#2010-11-22| 882.14
#2010-11-23| 866.03
#2010-11-24| 877.20
#2010-11-25| 882.96
#2010-11-26| 876.92
#2010-11-29| 869.29
#2010-11-30| 860.42
#2010-12-01| 872.19
#2010-12-02| 898.19
#2010-12-03| 891.72
#2010-12-06| .
#2010-12-07| 900.14
#2010-12-08| 889.46
#2010-12-09| 890.38
#2010-12-10| 887.61
#2010-12-13| 894.03
#2010-12-14| 901.19
#2010-12-15| 919.26
#2010-12-16| 914.62
#2010-12-17| 922.08
#2010-12-20| 928.36
#2010-12-21| 913.54
#2010-12-22| 922.16
#2010-12-23| 914.32
#2010-12-24| .
#2010-12-27| 921.62
#2010-12-28| 938.46
#2010-12-29| 941.37
#2010-12-30| 948.91
#2010-12-31| .
#2011-01-03| 967.82
#2011-01-04| 965.45
#2011-01-05| 967.70
#2011-01-06| .
#2011-01-07| 966.29
#2011-01-10| 938.71
#2011-01-11| 948.29
#2011-01-12| 976.10
#2011-01-13| 980.77
#2011-01-14| 978.95
#2011-01-17| 972.47
#2011-01-18| 977.73
#2011-01-19| 966.19
#2011-01-20| 941.02
#2011-01-21| 950.26
#2011-01-24| 942.82
#2011-01-25| 936.29
#2011-01-26| 952.50
#2011-01-27| 952.36
#2011-01-28| 948.14
#2011-01-31| 943.02
#2011-02-01| 947.75
#2011-02-02| 932.88
#2011-02-03| 936.15
#2011-02-04| 942.65
#2011-02-07| 958.72
#2011-02-08| 953.39
#2011-02-09| 949.65
#2011-02-10| 939.44
#2011-02-11| 940.06
#2011-02-14| 948.23
#2011-02-15| 947.26
#2011-02-16| 948.16
#2011-02-17| 951.84
#2011-02-18| 978.92
#2011-02-21| 971.00
#2011-02-22| 977.58
#2011-02-23| 962.98
#2011-02-24| 963.14
#2011-02-25| 965.35
#2011-02-28| 965.54
#2011-03-01| 977.62
#2011-03-02| 968.34
#2011-03-03| 974.49
#2011-03-04| 977.73
#2011-03-07| 973.01
#2011-03-08| 975.89
#2011-03-09| 978.87
#2011-03-10| 965.99
#2011-03-11| 951.66
#2011-03-14| 936.72
#2011-03-15| 907.96
#2011-03-16| 908.16
#2011-03-17| 929.00
#2011-03-18| 950.63
#2011-03-21| 972.96
#2011-03-22| 971.35
#2011-03-23| 982.76
#2011-03-24|1000.98
#2011-03-25|1016.96
#2011-03-28|1007.85
#2011-03-29|1006.67
#2011-03-30|1016.66
#2011-03-31|1015.91
#2011-04-01|1019.41
#2011-04-04|1024.71
#2011-04-05|1025.51
#2011-04-06|1039.83
#2011-04-07|1007.08
#2011-04-08|1008.83
#2011-04-11|1012.88
#2011-04-12| 983.25
#2011-04-13| 977.68
#2011-04-14| 978.58
#2011-04-15| 975.97
#2011-04-18| 962.21
#2011-04-19| 968.84
#2011-04-20| 982.35
#2011-04-21| 991.96
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 997.90
#2011-04-27| 999.29
#2011-04-28|1003.84
#2011-04-29|1001.02
#2011-05-02|1010.12
#2011-05-03|1003.65
#2011-05-04|1002.02
#2011-05-05| 990.73
#2011-05-06|1010.74
#2011-05-09|1011.51
#2011-05-10|1028.56
#2011-05-11|1029.44
#2011-05-12|1016.36
#2011-05-13|1029.66
#2011-05-16|1015.76
#2011-05-17|1007.19
#2011-05-18|1018.04
#2011-05-19|1022.69
#2011-05-20|1028.49
#2011-05-23|1032.01
#2011-05-24|1027.10
#2011-05-25|1021.81
#2011-05-26|1015.81
#2011-05-27|1021.99
#2011-05-30|1035.78
#2011-05-31|1040.16
#2011-06-01|1033.02
#2011-06-02| .
#2011-06-03|1024.00
#2011-06-06|1010.18
#2011-06-07| 995.75
#2011-06-08| 984.60
#2011-06-09| 985.73
#2011-06-10| 984.92
#2011-06-13| 975.78
#2011-06-14| 980.83
#2011-06-15| 970.07
#2011-06-16| 947.28
#2011-06-17| 947.57
#2011-06-20| 942.03
#2011-06-21| 971.52
#2011-06-22| 957.96
#2011-06-23| 943.61
#2011-06-24| .
#2011-06-27| 943.11
#2011-06-28| 952.13
#2011-06-29| 983.20
#2011-06-30|1000.00
#2011-07-01|1005.64
#2011-07-04|1005.19
#2011-07-05|1009.48
#2011-07-06|1013.93
#2011-07-07|1018.86
#2011-07-08|1001.25
#2011-07-11| 977.48
#2011-07-12| 966.58
#2011-07-13| 960.78
#2011-07-14| 962.50
#2011-07-15| 957.18
#2011-07-18| 937.74
#2011-07-19| 940.26
#2011-07-20| 948.40
#2011-07-21| 955.40
#2011-07-22| 966.97
#2011-07-25| 965.83
#2011-07-26| 959.11
#2011-07-27| 944.70
#2011-07-28| 939.82
#2011-07-29| 933.03
#2011-08-01| 920.12
#2011-08-02| 902.43
#2011-08-03| 870.34
#2011-08-04| 840.61
#2011-08-05| 766.03
#2011-08-08| 707.64
#2011-08-09| 746.23
#2011-08-10| 754.88
#2011-08-11| 788.83
#2011-08-12| 816.84
#2011-08-15| 820.20
#2011-08-16| 811.99
#2011-08-17| 819.14
#2011-08-18| 767.99
#2011-08-19| 751.22
#2011-08-22| 757.12
#2011-08-23| 764.74
#2011-08-24| 775.69
#2011-08-25| 783.33
#2011-08-26| 792.88
#2011-08-29| 801.92
#2011-08-30| 811.71
#2011-08-31| 861.14
#2011-09-01| 851.48
#2011-09-02| 854.49
#2011-09-05| 821.85
#2011-09-06| 807.88
#2011-09-07| 827.95
#2011-09-08| 826.92
#2011-09-09| 805.85
#2011-09-12| 775.67
#2011-09-13| 783.02
#2011-09-14| 787.92
#2011-09-15| 811.88
#2011-09-16| 851.43
#2011-09-19| 826.35
#2011-09-20| 821.94
#2011-09-21| 813.18
#2011-09-22| 780.95
#2011-09-23| 767.25
#2011-09-26| 755.40
#2011-09-27| 789.41
#2011-09-28| 784.90
#2011-09-29| 779.80
#2011-09-30| 768.51
#2011-10-03| 759.22
#2011-10-04| 737.26
#2011-10-05| 757.68
#2011-10-06| 787.46
#2011-10-07| 792.13
#2011-10-10| 810.94
#2011-10-11| 803.11
#2011-10-12| 815.61
#2011-10-13| 814.61
#2011-10-14| 826.67
#2011-10-17| 817.99
#2011-10-18| 818.30
#2011-10-19| 822.96
#2011-10-20| 807.20
#2011-10-21| 816.99
#2011-10-24| 827.97
#2011-10-25| 822.64
#2011-10-26| 823.09
#2011-10-27| 829.96
#2011-10-28| 844.68
#2011-10-31| 828.84
#2011-11-01| 792.17
#2011-11-02| 807.45
#2011-11-03| 816.59
#2011-11-04| 821.99
#2011-11-07| 812.20
#2011-11-08| 809.52
#2011-11-09| 801.74
#2011-11-10| 792.02
#2011-11-11| 811.63
#2011-11-14| 803.00
#2011-11-15| 789.57
#2011-11-16| 781.73
#2011-11-17| 760.68
#2011-11-18| 757.92
#2011-11-21| 726.93
#2011-11-22| 710.43
#2011-11-23| 698.42
#2011-11-24| 699.48
#2011-11-25| 688.54
#2011-11-28| 717.13
#2011-11-29| 740.61
#2011-11-30| 785.39
#2011-12-01| 770.88
#2011-12-02| 767.46
#2011-12-05| 769.55
#2011-12-06| .
#2011-12-07| 764.30
#2011-12-08| 741.81
#2011-12-09| 741.34
#2011-12-12| 720.59
#2011-12-13| 720.89
#2011-12-14| 714.75
#2011-12-15| 725.82
#2011-12-16| 715.26
#2011-12-19| 716.89
#2011-12-20| 737.27
#2011-12-21| 739.30
#2011-12-22| 752.23
#2011-12-23| 762.68
#2011-12-26| .
#2011-12-27| 751.29
#2011-12-28| 754.18
#2011-12-29| 781.58
#2011-12-30| 782.39
#2012-01-02| 803.89
#2012-01-03| 807.72
#2012-01-04| 786.69
#2012-01-05| 780.27
#2012-01-06| .
#2012-01-09| 756.07
#2012-01-10| 764.50
#2012-01-11| 770.27
#2012-01-12| 779.13
#2012-01-13| 770.93
#2012-01-16| 773.63
#2012-01-17| 785.40
#2012-01-18| 795.55
#2012-01-19| 806.66
#2012-01-20| 811.57
#2012-01-23| 827.31
#2012-01-24| 814.25
#2012-01-25| 812.19
#2012-01-26| 822.60
#2012-01-27| 830.76
#2012-01-30| 818.56
#2012-01-31| 830.21
#2012-02-01| 851.50
#2012-02-02| 870.11
#2012-02-03| 865.78
#2012-02-06| 864.84
#2012-02-07| 855.99
#2012-02-08| 868.24
#2012-02-09| 875.93
#2012-02-10| 869.63
#2012-02-13| 856.72
#2012-02-14| 846.80
#2012-02-15| 843.50
#2012-02-16| 837.59
#2012-02-17| 834.85
#2012-02-20| 853.25
#2012-02-21| 843.09
#2012-02-22| 838.83
#2012-02-23| 824.14
#2012-02-24| 829.75
#2012-02-27| 820.51
#2012-02-28| 824.44
#2012-02-29| 828.98
#2012-03-01| 841.56
#2012-03-02| 842.05
#2012-03-05| 835.08
#2012-03-06| 811.76
#2012-03-07| 818.87
#2012-03-08| 837.77
#2012-03-09| 835.00
#2012-03-12| 841.80
#2012-03-13| 858.23
#2012-03-14| 865.02
#2012-03-15| 870.83
#2012-03-16| 864.59
#2012-03-19| 880.32
#2012-03-20| 874.68
#2012-03-21| 859.49
#2012-03-22| 845.44
#2012-03-23| 845.39
#2012-03-26| 858.90
#2012-03-27| 866.67
#2012-03-28| 861.43
#2012-03-29| 853.25
#2012-03-30| 860.71
#2012-04-02| 863.95
#2012-04-03| 857.76
#2012-04-04| 828.08
#2012-04-05| 837.92
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 819.82
#2012-04-11| 821.31
#2012-04-12| 825.02
#2012-04-13| 814.48
#2012-04-16| 802.39
#2012-04-17| 828.11
#2012-04-18| 824.66
#2012-04-19| 810.38
#2012-04-20| 820.19
#2012-04-23| 804.04
#2012-04-24| 812.95
#2012-04-25| 839.03
#2012-04-26| 835.71
#2012-04-27| 852.61
#2012-04-30| 853.63
#2012-05-01| .
#2012-05-02| 854.84
#2012-05-03| 849.59
#2012-05-04| 834.63
#2012-05-07| 849.23
#2012-05-08| 838.27
#2012-05-09| 825.84
#2012-05-10| 837.71
#2012-05-11| 854.16
#2012-05-14| 829.02
#2012-05-15| 815.23
#2012-05-16| 802.29
#2012-05-17| .
#2012-05-18| 774.57
#2012-05-21| 778.89
#2012-05-22| 792.51
#2012-05-23| 777.29
#2012-05-24| 793.10
#2012-05-25| 808.25
#2012-05-28| 792.04
#2012-05-29| 804.68
#2012-05-30| 784.62
#2012-05-31| 780.53
#2012-06-01| 772.67
#2012-06-04| 762.24
#2012-06-05| 761.56
#2012-06-06| 797.09
#2012-06-07| 794.29
#2012-06-08| 791.03
#2012-06-11| 765.85
#2012-06-12| 746.82
#2012-06-13| 740.42
#2012-06-14| 746.54
#2012-06-15| 744.25
#2012-06-18| 741.71
#2012-06-19| 756.49
#2012-06-20| 764.77
#2012-06-21| 770.25
#2012-06-22| .
#2012-06-25| 759.42
#2012-06-26| 749.05
#2012-06-27| 759.68
#2012-06-28| 749.95
#2012-06-29| 787.56
#2012-07-02| 798.12
#2012-07-03| 800.39
#2012-07-04| 804.54
#2012-07-05| 814.66
#2012-07-06| 803.36
#2012-07-09| 797.12
#2012-07-10| 795.15
#2012-07-11| 797.00
#2012-07-12| 794.31
#2012-07-13| 819.16
#2012-07-16| 823.49
#2012-07-17| 832.68
#2012-07-18| 856.26
#2012-07-19| 850.14
#2012-07-20| 843.11
#2012-07-23| 816.15
#2012-07-24| 831.40
#2012-07-25| 827.60
#2012-07-26| 865.21
#2012-07-27| 859.71
#2012-07-30| 873.48
#2012-07-31| 861.30
#2012-08-01| 868.66
#2012-08-02| 845.34
#2012-08-03| 859.10
#2012-08-06| 871.00
#2012-08-07| 866.21
#2012-08-08| 869.73
#2012-08-09| 874.07
#2012-08-10| 877.64
#2012-08-13| 886.06
#2012-08-14| 883.32
#2012-08-15| 891.71
#2012-08-16| 889.37
#2012-08-17| 887.74
#2012-08-20| 887.51
#2012-08-21| 891.61
#2012-08-22| 886.94
#2012-08-23| 860.93
#2012-08-24| 866.99
#2012-08-27| 870.51
#2012-08-28| 858.71
#2012-08-29| 859.24
#2012-08-30| 854.57
#2012-08-31| 841.58
#2012-09-03| 850.60
#2012-09-04| 835.32
#2012-09-05| 840.72
#2012-09-06| 867.39
#2012-09-07| 853.50
#2012-09-10| 846.92
#2012-09-11| 841.19
#2012-09-12| 851.96
#2012-09-13| 857.44
#2012-09-14| 873.76
#2012-09-17| 867.74
#2012-09-18| 852.45
#2012-09-19| 858.12
#2012-09-20| 863.93
#2012-09-21| 855.26
#2012-09-24| 855.78
#2012-09-25| 866.00
#2012-09-26| 855.61
#2012-09-27| 855.15
#2012-09-28| 846.72
#2012-10-01| 849.88
#2012-10-02| 853.91
#2012-10-03| 855.26
#2012-10-04| 864.58
#2012-10-05| 878.35
#2012-10-08| 871.48
#2012-10-09| 871.53
#2012-10-10| 870.59
#2012-10-11| 872.99
#2012-10-12| 876.74
#2012-10-15| 874.42
#2012-10-16| 883.85
#2012-10-17| 898.50
#2012-10-18| 890.86
#2012-10-19| 902.14
#2012-10-22| 902.96
#2012-10-23| 880.84
#2012-10-24| 896.73
#2012-10-25| 899.64
#2012-10-26| 895.44
#2012-10-29| 900.04
#2012-10-30| 892.10
#2012-10-31| 907.05
#2012-11-01| 912.47
#2012-11-02| 930.49
#2012-11-05| 918.47
#2012-11-06| 918.03
#2012-11-07| 910.96
#2012-11-08| 899.39
#2012-11-09| 888.71
#2012-11-12| 887.10
#2012-11-13| 885.03
#2012-11-14| 887.87
#2012-11-15| 871.45
#2012-11-16| 860.08
#2012-11-19| 874.65
#2012-11-20| 863.71
#2012-11-21| 882.30
#2012-11-22| 885.08
#2012-11-23| 891.59
#2012-11-26| 887.85
#2012-11-27| 900.50
#2012-11-28| 896.90
#2012-11-29| 917.86
#2012-11-30| 935.13
#2012-12-03| 930.71
#2012-12-04| 934.79
#2012-12-05| 929.60
#2012-12-06| .
#2012-12-07| 935.81
#2012-12-10| 933.74
#2012-12-11| 936.32
#2012-12-12| 942.51
#2012-12-13| 960.29
#2012-12-14| 953.29
#2012-12-17| 973.14
#2012-12-18| 970.95
#2012-12-19| 951.14
#2012-12-20| 960.03
#2012-12-21| 944.61
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 954.22
#2012-12-28| 945.56
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 966.55
#2013-01-03| 958.13
#2013-01-04| 972.20
#2013-01-07| 977.87
#2013-01-08| 969.73
#2013-01-09| 967.32
#2013-01-10| 936.57
#2013-01-11| 942.27
#2013-01-14| 941.94
#2013-01-15| 941.36
#2013-01-16| 943.77
#2013-01-17| 933.03
#2013-01-18| 933.04
#2013-01-21| 933.87
#2013-01-22| 939.13
#2013-01-23| 938.38
#2013-01-24| 956.59
#2013-01-25| 942.22
#2013-01-28| 940.45
#2013-01-29| 939.54
#2013-01-30| 935.61
#2013-01-31| 928.33
#2013-02-01| 943.03
#2013-02-04| 929.91
#2013-02-05| 946.10
#2013-02-06| 938.91
#2013-02-07| 936.39
#2013-02-08| 951.89
#2013-02-11| 953.28
#2013-02-12| 968.94
#2013-02-13| 972.47
#2013-02-14| 986.63
#2013-02-15| 988.27
#2013-02-18| 988.81
#2013-02-19|1005.98
#2013-02-20|1008.54
#2013-02-21| 992.04
#2013-02-22| 992.88
#2013-02-25| 993.66
#2013-02-26| 986.22
#2013-02-27| 982.77
#2013-02-28|1000.02
#2013-03-01| 999.13
#2013-03-04| 998.97
#2013-03-05|1022.22
#2013-03-06|1016.40
#2013-03-07|1016.71
#2013-03-08|1022.34
#2013-03-11|1019.75
#2013-03-12|1006.55
#2013-03-13|1013.51
#2013-03-14|1013.48
#2013-03-15| 973.95
#2013-03-18| 990.81
#2013-03-19| 986.49
#2013-03-20| 996.03
#2013-03-21| 990.56
#2013-03-22| 989.39
#2013-03-25| 978.53
#2013-03-26| 970.98
#2013-03-27| 973.33
#2013-03-28| 985.45
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 995.70
#2013-04-03|1014.35
#2013-04-04|1016.08
#2013-04-05| 999.62
#2013-04-08|1003.92
#2013-04-09|1001.37
#2013-04-10|1008.39
#2013-04-11|1007.39
#2013-04-12|1018.59
#2013-04-15|1008.89
#2013-04-16|1016.24
#2013-04-17|1006.20
#2013-04-18|1016.77
#2013-04-19|1015.61
#2013-04-22|1020.42
#2013-04-23|1037.56
#2013-04-24|1055.47
#2013-04-25|1065.73
#2013-04-26|1067.77
#2013-04-29|1076.21
#2013-04-30|1084.24
#2013-05-01| .
#2013-05-02|1080.51
#2013-05-03|1087.46
#2013-05-06|1084.64
#2013-05-07|1100.31
#2013-05-08|1120.75
#2013-05-09| .
#2013-05-10|1130.05
#2013-05-13|1129.83
#2013-05-14|1128.90
#2013-05-15|1149.98
#2013-05-16|1141.72
#2013-05-17|1144.26
#2013-05-20|1162.62
#2013-05-21|1162.01
#2013-05-22|1153.84
#2013-05-23|1131.44
#2013-05-24|1113.87
#2013-05-27|1117.75
#2013-05-28|1119.80
#2013-05-29|1119.42
#2013-05-30|1103.90
#2013-05-31|1093.74
#2013-06-03|1079.26
#2013-06-04|1072.21
#2013-06-05|1064.86
#2013-06-06|1053.63
#2013-06-07|1070.50
#2013-06-10|1068.41
#2013-06-11|1047.55
#2013-06-12|1047.52
#2013-06-13|1033.70
#2013-06-14|1044.16
#2013-06-17|1056.39
#2013-06-18|1052.13
#2013-06-19|1050.92
#2013-06-20|1018.72
#2013-06-21| .
#2013-06-24| 980.96
#2013-06-25| 989.86
#2013-06-26|1004.29
#2013-06-27|1032.55
#2013-06-28|1026.64
#2013-07-01|1013.10
#2013-07-02|1040.80
#2013-07-03|1038.19
#2013-07-04|1047.25
#2013-07-05|1062.88
#2013-07-08|1065.36
#2013-07-09|1074.55
#2013-07-10|1063.68
#2013-07-11|1082.84
#2013-07-12|1084.19
#2013-07-15|1081.99
#2013-07-16|1073.29
#2013-07-17|1072.74
#2013-07-18|1072.83
#2013-07-19|1081.82
#2013-07-22|1071.75
#2013-07-23|1074.83
#2013-07-24|1069.48
#2013-07-25|1074.65
#2013-07-26|1071.83
#2013-07-29|1066.57
#2013-07-30|1076.53
#2013-07-31|1070.18
#2013-08-01|1128.71
#2013-08-02|1103.44
#2013-08-05|1105.26
#2013-08-06|1106.27
#2013-08-07|1101.01
#2013-08-08|1098.92
#2013-08-09|1108.18
#2013-08-12|1105.77
#2013-08-13|1107.50
#2013-08-14|1106.21
#2013-08-15|1096.98
#2013-08-16|1098.54
#2013-08-19|1095.63
#2013-08-20|1089.46
#2013-08-21|1076.36
#2013-08-22|1082.56
#2013-08-23|1074.28
#2013-08-26|1078.22
#2013-08-27|1058.89
#2013-08-28|1054.75
#2013-08-29|1054.40
#2013-08-30|1044.11
#2013-09-02|1059.88
#2013-09-03|1045.11
#2013-09-04|1049.92
#2013-09-05|1056.48
#2013-09-06|1067.12
#2013-09-09|1062.65
#2013-09-10|1062.77
#2013-09-11|1069.72
#2013-09-12|1066.43
#2013-09-13|1057.18
#2013-09-16|1066.87
#2013-09-17|1059.06
#2013-09-18|1062.11
#2013-09-19|1071.04
#2013-09-20|1054.85
#2013-09-23|1063.20
#2013-09-24|1064.84
#2013-09-25|1069.69
#2013-09-26|1074.01
#2013-09-27|1085.47
#2013-09-30|1088.03
#2013-10-01|1101.82
#2013-10-02|1094.50
#2013-10-03|1085.83
#2013-10-04|1085.59
#2013-10-07|1072.54
#2013-10-08|1069.04
#2013-10-09|1068.37
#2013-10-10|1078.82
#2013-10-11|1079.24
#2013-10-14|1089.58
#2013-10-15|1098.69
#2013-10-16|1098.21
#2013-10-17|1098.36
#2013-10-18|1113.49
#2013-10-21|1116.20
#2013-10-22|1124.16
#2013-10-23|1112.49
#2013-10-24|1119.81
#2013-10-25|1128.39
#2013-10-28|1122.74
#2013-10-29|1128.09
#2013-10-30|1123.07
#2013-10-31|1118.22
#2013-11-01|1108.25
#2013-11-04|1105.53
#2013-11-05|1117.73
#2013-11-06|1109.88
#2013-11-07|1100.75
#2013-11-08|1101.11
#2013-11-11|1098.20
#2013-11-12|1079.70
#2013-11-13|1070.29
#2013-11-14|1069.77
#2013-11-15|1069.19
#2013-11-18|1074.92
#2013-11-19|1082.68
#2013-11-20|1083.26
#2013-11-21|1081.16
#2013-11-22|1080.95
#2013-11-25|1083.34
#2013-11-26|1084.36
#2013-11-27|1087.98
#2013-11-28|1086.88
#2013-11-29|1092.91
#2013-12-02|1090.30
#2013-12-03|1074.07
#2013-12-04|1071.68
#2013-12-05|1064.72
#2013-12-06| .
#2013-12-09|1060.87
#2013-12-10|1057.38
#2013-12-11|1051.87
#2013-12-12|1031.57
#2013-12-13|1021.79
#2013-12-16|1027.37
#2013-12-17|1026.93
#2013-12-18|1025.27
#2013-12-19|1036.50
#2013-12-20|1037.94
#2013-12-23|1055.78
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1053.62
#2013-12-30|1051.65
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1050.42
#2014-01-03|1062.09
#2014-01-06| .
#2014-01-07|1068.90
#2014-01-08|1075.50
#2014-01-09|1076.60
#2014-01-10|1086.97
#2014-01-13|1094.87
#2014-01-14|1094.01
#2014-01-15|1103.80
#2014-01-16|1100.92
#2014-01-17|1125.06
#2014-01-20|1131.09
#2014-01-21|1122.46
#2014-01-22|1133.91
#2014-01-23|1127.39
#2014-01-24|1099.33
#2014-01-27|1099.64
#2014-01-28|1096.96
#2014-01-29|1089.36
#2014-01-30|1083.55
#2014-01-31|1074.27
#2014-02-03|1068.53
#2014-02-04|1069.72
#2014-02-05|1072.09
#2014-02-06|1069.56
#2014-02-07|1078.83
#2014-02-10|1083.75
#2014-02-11|1109.78
#2014-02-12|1119.94
#2014-02-13|1114.87
#2014-02-14|1124.15
#2014-02-17|1129.89
#2014-02-18|1130.53
#2014-02-19|1130.66
#2014-02-20|1137.54
#2014-02-21|1149.35
#2014-02-24|1138.55
#2014-02-25|1155.34
#2014-02-26|1166.00
#2014-02-27|1175.70
#2014-02-28|1177.21
#2014-03-03|1148.69
#2014-03-04|1161.08
#2014-03-05|1150.43
#2014-03-06|1156.17
#2014-03-07|1148.85
#2014-03-10|1136.82
#2014-03-11|1142.76
#2014-03-12|1106.30
#2014-03-13|1094.77
#2014-03-14|1085.06
#2014-03-17|1111.58
#2014-03-18|1113.55
#2014-03-19|1109.98
#2014-03-20|1092.53
#2014-03-21|1081.85
#2014-03-24|1078.67
#2014-03-25|1095.26
#2014-03-26|1087.60
#2014-03-27|1092.10
#2014-03-28|1101.07
#2014-03-31|1103.88
#2014-04-01|1107.99
#2014-04-02|1133.57
#2014-04-03|1131.43
#2014-04-04|1155.18
#2014-04-07|1160.90
#2014-04-08|1148.41
#2014-04-09|1166.59
#2014-04-10|1163.09
#2014-04-11|1144.29
#2014-04-14|1140.49
#2014-04-15|1137.52
#2014-04-16|1146.43
#2014-04-17|1156.24
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1170.30
#2014-04-23|1163.53
#2014-04-24|1165.06
#2014-04-25|1168.64
#2014-04-28|1170.70
#2014-04-29|1180.43
#2014-04-30|1167.35
#2014-05-01| .
#2014-05-02|1166.92
#2014-05-05|1161.66
#2014-05-06|1168.28
#2014-05-07|1180.31
#2014-05-08|1198.57
#2014-05-09|1183.07
#2014-05-12|1178.41
#2014-05-13|1188.86
#2014-05-14|1185.51
#2014-05-15|1190.58
#2014-05-16|1175.51
#2014-05-19|1163.50
#2014-05-20|1153.68
#2014-05-21|1157.93
#2014-05-22|1159.77
#2014-05-23|1167.98
#2014-05-26|1163.79
#2014-05-27|1174.28
#2014-05-28|1181.26
#2014-05-29| .
#2014-05-30|1176.25
#2014-06-02|1191.09
#2014-06-03|1199.46
#2014-06-04|1209.49
#2014-06-05|1212.61
#2014-06-06|1245.83
#2014-06-09|1255.74
#2014-06-10|1227.38
#2014-06-11|1222.15
#2014-06-12|1208.23
#2014-06-13|1211.92
#2014-06-16|1195.56
#2014-06-17|1197.16
#2014-06-18|1181.89
#2014-06-19|1204.06
#2014-06-20| .
#2014-06-23|1193.57
#2014-06-24|1199.27
#2014-06-25|1181.97
#2014-06-26|1183.76
#2014-06-27|1189.60
#2014-06-30|1191.20
#2014-07-01|1208.78
#2014-07-02|1197.00
#2014-07-03|1204.64
#2014-07-04|1187.86
#2014-07-07|1197.84
#2014-07-08|1187.70
#2014-07-09|1196.62
#2014-07-10|1198.57
#2014-07-11|1203.33
#2014-07-14|1227.05
#2014-07-15|1224.22
#2014-07-16|1227.55
#2014-07-17|1229.21
#2014-07-18|1237.15
#2014-07-21|1213.70
#2014-07-22|1199.26
#2014-07-23|1206.38
#2014-07-24|1206.32
#2014-07-25|1199.06
#2014-07-28|1190.80
#2014-07-29|1209.87
#2014-07-30|1208.27
#2014-07-31|1190.15
#2014-08-01|1177.47
#2014-08-04|1165.49
#2014-08-05|1167.19
#2014-08-06|1156.53
#2014-08-07|1177.59
#2014-08-08|1150.04
#2014-08-11|1160.29
#2014-08-12|1148.46
#2014-08-13|1171.08
#2014-08-14|1162.93
#2014-08-15|1148.28
#2014-08-18|1162.39
#2014-08-19|1163.69
#2014-08-20|1167.29
#2014-08-21|1180.46
#2014-08-22|1185.26
#2014-08-25|1190.65
#2014-08-26|1194.14
#2014-08-27|1219.15
#2014-08-28|1218.06
#2014-08-29|1218.33
#2014-09-01|1208.42
#2014-09-02|1195.47
#2014-09-03|1193.34
#2014-09-04|1187.52
#2014-09-05|1196.04
#2014-09-08|1188.96
#2014-09-09|1187.46
#2014-09-10|1181.91
#2014-09-11|1187.36
#2014-09-12|1191.92
#2014-09-15|1176.75
#2014-09-16|1160.18
#2014-09-17|1169.16
#2014-09-18|1171.19
#2014-09-19|1149.19
#2014-09-22|1156.68
#2014-09-23|1153.06
#2014-09-24|1160.25
#2014-09-25|1150.74
#2014-09-26|1151.50
#2014-09-29|1133.54
#2014-09-30|1134.34
#2014-10-01|1119.26
#2014-10-02|1112.57
#2014-10-03|1103.30
#2014-10-06|1105.69
#2014-10-07|1083.53
#2014-10-08|1070.78
#2014-10-09|1063.32
#2014-10-10|1039.83
#2014-10-13|1032.37
#2014-10-14|1038.56
#2014-10-15|1032.16
#2014-10-16|1016.99
#2014-10-17|1056.02
#2014-10-20|1063.23
#2014-10-21|1101.40
#2014-10-22|1093.41
#2014-10-23|1107.06
#2014-10-24|1107.34
#2014-10-27|1110.18
#2014-10-28|1116.59
#2014-10-29|1111.07
#2014-10-30|1105.96
#2014-10-31|1128.24
#2014-11-03|1125.37
#2014-11-04|1127.62
#2014-11-05|1140.02
#2014-11-06|1127.21
#2014-11-07|1104.91
#2014-11-10|1112.47
#2014-11-11|1118.70
#2014-11-12|1098.20
#2014-11-13|1107.15
#2014-11-14|1102.00
#2014-11-17|1094.61
#2014-11-18|1105.45
#2014-11-19|1094.54
#2014-11-20| .
#2014-11-21|1106.72
#2014-11-24|1109.91
#2014-11-25|1113.66
#2014-11-26|1117.73
#2014-11-27|1134.66
#2014-11-28|1119.33
#2014-12-01|1130.63
#2014-12-02|1143.94
#2014-12-03|1154.68
#2014-12-04|1146.47
#2014-12-05| .
#2014-12-08|1142.69
#2014-12-09|1133.54
#2014-12-10|1132.74
#2014-12-11|1109.22
#2014-12-12|1104.89
#2014-12-15|1084.96
#2014-12-16|1041.74
#2014-12-17|1070.32
#2014-12-18|1106.42
#2014-12-19|1094.47
#2014-12-22|1101.55
#2014-12-23|1110.43
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1114.62
#2014-12-30|1111.08
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1138.34
#2015-01-05|1123.07
#2015-01-06| .
#2015-01-07|1118.96
#2015-01-08|1137.79
#2015-01-09|1133.00
#2015-01-12|1129.59
#2015-01-13|1138.29
#2015-01-14|1099.38
#2015-01-15|1109.66
#2015-01-16|1142.42
#2015-01-19|1169.23
#2015-01-20|1182.47
#2015-01-21|1184.86
#2015-01-22|1205.93
#2015-01-23|1232.42
#2015-01-26|1228.34
#2015-01-27|1221.27
#2015-01-28|1239.67
#2015-01-29|1256.98
#2015-01-30|1267.81
#2015-02-02|1288.46
#2015-02-03|1319.59
#2015-02-04|1317.34
#2015-02-05|1325.76
#2015-02-06|1298.18
#2015-02-09|1286.97
#2015-02-10|1298.89
#2015-02-11|1278.31
#2015-02-12|1294.25
#2015-02-13|1286.84
#2015-02-16|1299.41
#2015-02-17|1297.12
#2015-02-18|1317.60
#2015-02-19|1304.70
#2015-02-20|1314.09
#2015-02-23|1329.77
#2015-02-24|1332.69
#2015-02-25|1350.11
#2015-02-26|1342.33
#2015-02-27|1359.92
#2015-03-02|1375.26
#2015-03-03|1375.54
#2015-03-04|1359.09
#2015-03-05|1360.83
#2015-03-06|1336.57
#2015-03-09|1316.00
#2015-03-10|1290.70
#2015-03-11|1275.63
#2015-03-12|1267.33
#2015-03-13|1289.31
#2015-03-16|1312.44
#2015-03-17|1309.95
#2015-03-18|1323.05
#2015-03-19|1333.51
#2015-03-20|1337.04
#2015-03-23|1342.78
#2015-03-24|1372.61
#2015-03-25|1360.70
#2015-03-26|1340.36
#2015-03-27|1334.57
#2015-03-30|1331.93
#2015-03-31|1328.76
#2015-04-01|1344.16
#2015-04-02|1356.84
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1353.39
#2015-04-08|1357.57
#2015-04-09|1369.36
#2015-04-10|1371.51
#2015-04-13|1352.59
#2015-04-14|1363.64
#2015-04-15|1377.84
#2015-04-16|1362.69
#2015-04-17|1348.75
#2015-04-20|1347.52
#2015-04-21|1354.23
#2015-04-22|1342.48
#2015-04-23|1331.28
#2015-04-24|1334.28
#2015-04-27|1343.72
#2015-04-28|1303.86
#2015-04-29|1279.77
#2015-04-30|1284.10
#2015-05-01| .
#2015-05-04|1291.86
#2015-05-05|1268.10
#2015-05-06|1248.18
#2015-05-07|1211.88
#2015-05-08|1235.69
#2015-05-11|1235.86
#2015-05-12|1215.54
#2015-05-13|1222.08
#2015-05-14| .
#2015-05-15|1247.87
#2015-05-18|1233.79
#2015-05-19|1247.46
#2015-05-20|1241.08
#2015-05-21|1230.03
#2015-05-22|1220.92
#2015-05-25|1209.50
#2015-05-26|1210.71
#2015-05-27|1206.04
#2015-05-28|1178.25
#2015-05-29|1175.68
#2015-06-01|1181.74
#2015-06-02|1175.82
#2015-06-03|1170.57
#2015-06-04|1181.26
#2015-06-05|1170.93
#2015-06-08|1154.55
#2015-06-09|1151.48
#2015-06-10|1158.51
#2015-06-11|1155.24
#2015-06-12|1138.77
#2015-06-15|1135.83
#2015-06-16|1127.69
#2015-06-17|1123.87
#2015-06-18|1112.09
#2015-06-19| .
#2015-06-22|1126.09
#2015-06-23|1120.96
#2015-06-24|1130.47
#2015-06-25|1121.93
#2015-06-26|1123.85
#2015-06-29|1089.63
#2015-06-30|1080.68
#2015-07-01|1083.18
#2015-07-02|1097.13
#2015-07-03|1099.85
#2015-07-06|1089.06
#2015-07-07|1091.80
#2015-07-08|1087.62
#2015-07-09|1107.08
#2015-07-10|1130.11
#2015-07-13|1169.04
#2015-07-14|1165.91
#2015-07-15|1161.66
#2015-07-16|1168.78
#2015-07-17|1161.31
#2015-07-20|1170.73
#2015-07-21|1172.30
#2015-07-22|1171.09
#2015-07-23|1167.36
#2015-07-24|1174.46
#2015-07-27|1155.93
#2015-07-28|1164.93
#2015-07-29|1169.71
#2015-07-30|1174.91
#2015-07-31|1163.15
#2015-08-03|1179.36
#2015-08-04|1197.44
#2015-08-05|1208.34
#2015-08-06|1218.21
#2015-08-07|1216.48
#2015-08-10|1231.96
#2015-08-11|1233.65
#2015-08-12|1207.20
#2015-08-13|1211.65
#2015-08-14|1198.54
#2015-08-17|1201.85
#2015-08-18|1216.33
#2015-08-19|1200.30
#2015-08-20|1166.04
#2015-08-21|1145.62
#2015-08-24|1082.35
#2015-08-25|1130.45
#2015-08-26|1107.86
#2015-08-27|1128.32
#2015-08-28|1111.06
#2015-08-31|1102.26
#2015-09-01|1082.57
#2015-09-02|1090.51
#2015-09-03|1117.05
#2015-09-04|1099.12
#2015-09-07|1097.44
#2015-09-08|1114.87
#2015-09-09|1127.34
#2015-09-10|1107.85
#2015-09-11|1097.45
#2015-09-14|1077.67
#2015-09-15|1067.11
#2015-09-16|1071.50
#2015-09-17|1090.84
#2015-09-18|1111.25
#2015-09-21|1117.76
#2015-09-22|1096.39
#2015-09-23|1099.51
#2015-09-24|1089.13
#2015-09-25|1113.42
#2015-09-28|1101.23
#2015-09-29|1096.21
#2015-09-30|1079.35
#2015-10-01|1083.46
#2015-10-02|1079.73
#2015-10-05|1109.53
#2015-10-06|1113.30
#2015-10-07|1112.68
#2015-10-08|1118.12
#2015-10-09|1118.32
#2015-10-12|1114.40
#2015-10-13|1122.93
#2015-10-14|1134.45
#2015-10-15|1129.07
#2015-10-16|1121.56
#2015-10-19|1133.07
#2015-10-20|1130.21
#2015-10-21|1125.54
#2015-10-22|1137.44
#2015-10-23|1161.97
#2015-10-26|1161.71
#2015-10-27|1149.21
#2015-10-28|1182.10
#2015-10-29|1177.52
#2015-10-30|1178.54
#2015-11-02|1185.20
#2015-11-03|1175.14
#2015-11-04|1174.00
#2015-11-05|1164.52
#2015-11-06|1163.53
#2015-11-09|1150.10
#2015-11-10|1131.24
#2015-11-11|1145.94
#2015-11-12|1145.50
#2015-11-13|1133.51
#2015-11-16|1133.72
#2015-11-17|1161.84
#2015-11-18|1158.24
#2015-11-19|1172.40
#2015-11-20|1188.99
#2015-11-23|1177.45
#2015-11-24|1163.59
#2015-11-25|1183.48
#2015-11-26|1179.88
#2015-11-27|1181.78
#2015-11-30|1182.45
#2015-12-01|1195.18
#2015-12-02|1175.36
#2015-12-03|1173.96
#2015-12-04|1146.80
#2015-12-07|1159.36
#2015-12-08|1151.79
#2015-12-09|1144.91
#2015-12-10|1151.57
#2015-12-11|1142.05
#2015-12-14|1107.38
#2015-12-15|1128.29
#2015-12-16|1140.22
#2015-12-17|1153.02
#2015-12-18|1149.79
#2015-12-21|1140.15
#2015-12-22|1150.09
#2015-12-23|1162.01
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1172.50
#2015-12-29|1189.27
#2015-12-30|1186.44
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1170.18
#2016-01-05|1174.99
#2016-01-06| .
#2016-01-07|1137.72
#2016-01-08|1133.55
#2016-01-11|1121.83
#2016-01-12|1129.06
#2016-01-13|1127.44
#2016-01-14|1120.61
#2016-01-15|1098.43
#2016-01-18|1086.57
#2016-01-19|1078.03
#2016-01-20|1033.98
#2016-01-21|1039.57
#2016-01-22|1078.25
#2016-01-25|1089.11
#2016-01-26|1101.33
#2016-01-27|1059.28
#2016-01-28|1081.31
#2016-01-29|1110.64
#2016-02-01|1116.98
#2016-02-02|1107.56
#2016-02-03|1107.36
#2016-02-04|1080.01
#2016-02-05|1099.82
#2016-02-08|1060.96
#2016-02-09|1045.20
#2016-02-10|1058.73
#2016-02-11|1037.48
#2016-02-12|1038.30
#2016-02-15|1054.47
#2016-02-16|1050.42
#2016-02-17|1069.73
#2016-02-18|1079.94
#2016-02-19|1073.56
#2016-02-22|1086.05
#2016-02-23|1073.24
#2016-02-24|1058.13
#2016-02-25|1072.22
#2016-02-26|1081.46
#2016-02-29|1089.75
#2016-03-01|1091.93
#2016-03-02|1092.17
#2016-03-03|1091.56
#2016-03-04|1107.30
#2016-03-07|1112.39
#2016-03-08|1109.27
#2016-03-09|1111.23
#2016-03-10|1115.06
#2016-03-11|1122.43
#2016-03-14|1153.88
#2016-03-15|1150.02
#2016-03-16|1152.22
#2016-03-17|1149.77
#2016-03-18|1161.17
#2016-03-21|1155.60
#2016-03-22|1136.64
#2016-03-23|1124.49
#2016-03-24|1111.20
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1136.58
#2016-03-30|1149.90
#2016-03-31|1149.16
#2016-04-01|1132.57
#2016-04-04|1128.30
#2016-04-05|1123.45
#2016-04-06|1131.86
#2016-04-07|1134.95
#2016-04-08|1142.72
#2016-04-11|1157.94
#2016-04-12|1150.12
#2016-04-13|1157.58
#2016-04-14|1161.39
#2016-04-15|1160.48
#2016-04-18|1155.84
#2016-04-19|1157.53
#2016-04-20|1158.66
#2016-04-21|1137.98
#2016-04-22|1137.36
#2016-04-25|1144.65
#2016-04-26|1162.60
#2016-04-27|1157.97
#2016-04-28|1154.01
#2016-04-29|1159.30
#2016-05-02|1160.87
#2016-05-03|1150.68
#2016-05-04|1146.61
#2016-05-05|1146.61
#2016-05-06|1168.45
#2016-05-09|1165.80
#2016-05-10|1161.18
#2016-05-11|1149.17
#2016-05-12|1129.37
#2016-05-13|1129.40
#2016-05-16|1144.72
#2016-05-17|1151.15
#2016-05-18|1144.25
#2016-05-19|1127.64
#2016-05-20|1137.46
#2016-05-23|1139.40
#2016-05-24|1141.62
#2016-05-25|1140.15
#2016-05-26|1149.68
#2016-05-27|1159.99
#2016-05-30|1155.80
#2016-05-31|1134.72
#2016-06-01|1151.11
#2016-06-02|1150.85
#2016-06-03|1148.97
#2016-06-06|1166.63
#2016-06-07|1173.22
#2016-06-08|1190.18
#2016-06-09|1188.82
#2016-06-10|1161.45
#2016-06-13|1134.81
#2016-06-14|1127.92
#2016-06-15|1123.45
#2016-06-16|1099.92
#2016-06-17|1085.26
#2016-06-20|1127.74
#2016-06-21|1146.90
#2016-06-22|1153.41
#2016-06-23|1147.43
#2016-06-24| .
#2016-06-27|1085.23
#2016-06-28|1094.16
#2016-06-29|1111.87
#2016-06-30|1125.94
#2016-07-01|1140.56
#2016-07-04|1143.16
#2016-07-05|1121.77
#2016-07-06|1104.67
#2016-07-07|1114.35
#2016-07-08|1124.11
#2016-07-11|1158.98
#2016-07-12|1160.67
#2016-07-13|1173.26
#2016-07-14|1179.61
#2016-07-15|1177.97
#2016-07-18|1170.51
#2016-07-19|1175.08
#2016-07-20|1182.91
#2016-07-21|1177.54
#2016-07-22|1180.60
#2016-07-25|1187.67
#2016-07-26|1195.14
#2016-07-27|1196.92
#2016-07-28|1204.88
#2016-07-29|1211.47
#2016-08-01|1207.53
#2016-08-02|1196.90
#2016-08-03|1181.76
#2016-08-04|1200.85
#2016-08-05|1232.45
#2016-08-08|1246.35
#2016-08-09|1258.79
#2016-08-10|1263.97
#2016-08-11|1275.08
#2016-08-12|1283.80
#2016-08-15|1280.80
#2016-08-16|1270.17
#2016-08-17|1261.95
#2016-08-18|1280.22
#2016-08-19|1261.26
#2016-08-22|1278.25
#2016-08-23|1277.59
#2016-08-24|1283.93
#2016-08-25|1282.99
#2016-08-26|1279.78
#2016-08-29|1292.05
#2016-08-30|1292.32
#2016-08-31|1303.09
#2016-09-01|1305.95
#2016-09-02|1317.78
#2016-09-05|1321.09
#2016-09-06|1288.53
#2016-09-07|1303.56
#2016-09-08|1308.03
#2016-09-09|1278.78
#2016-09-12|1258.26
#2016-09-13|1245.00
#2016-09-14|1248.75
#2016-09-15|1254.41
#2016-09-16|1245.81
#2016-09-19|1267.23
#2016-09-20|1268.92
#2016-09-21|1261.80
#2016-09-22|1291.53
#2016-09-23|1302.15
#2016-09-26|1290.10
#2016-09-27|1292.05
#2016-09-28|1294.34
#2016-09-29|1290.81
#2016-09-30|1284.48
#2016-10-03|1291.40
#2016-10-04|1283.24
#2016-10-05|1259.57
#2016-10-06|1238.52
#2016-10-07|1237.00
#2016-10-10|1235.82
#2016-10-11|1226.31
#2016-10-12|1212.39
#2016-10-13|1223.95
#2016-10-14|1226.87
#2016-10-17|1219.15
#2016-10-18|1235.63
#2016-10-19|1257.76
#2016-10-20|1242.08
#2016-10-21|1250.38
#2016-10-24|1256.79
#2016-10-25|1268.13
#2016-10-26|1240.56
#2016-10-27|1227.12
#2016-10-28|1203.52
#2016-10-31|1214.46
#2016-11-01|1192.75
#2016-11-02|1185.62
#2016-11-03|1185.62
#2016-11-04|1161.68
#2016-11-07|1191.17
#2016-11-08|1193.88
#2016-11-09|1179.83
#2016-11-10|1160.70
#2016-11-11|1152.31
#2016-11-14|1143.49
#2016-11-15|1161.92
#2016-11-16|1155.63
#2016-11-17|1164.92
#2016-11-18|1168.32
#2016-11-21|1170.47
#2016-11-22|1182.35
#2016-11-23|1199.03
#2016-11-24|1194.55
#2016-11-25|1199.11
#2016-11-28|1203.73
#2016-11-29|1205.68
#2016-11-30|1191.12
#2016-12-01|1177.14
#2016-12-02|1179.49
#2016-12-05|1181.62
#2016-12-06| .
#2016-12-07|1196.54
#2016-12-08|1195.87
#2016-12-09|1212.74
#2016-12-12|1209.47
#2016-12-13|1226.18
#2016-12-14|1225.00
#2016-12-15|1218.62
#2016-12-16|1235.68
#2016-12-19|1249.80
#2016-12-20|1245.60
#2016-12-21|1251.31
#2016-12-22|1243.18
#2016-12-23|1266.41
#2016-12-26| .
#2016-12-27|1273.17
#2016-12-28|1275.48
#2016-12-29|1275.09
#2016-12-30|1287.35
#2017-01-02|1300.24
#2017-01-03|1281.50
#2017-01-04|1278.30
#2017-01-05|1272.86
#2017-01-06| .
#2017-01-09|1262.65
#2017-01-10|1262.67
#2017-01-11|1259.78
#2017-01-12|1261.12
#2017-01-13|1262.27
#2017-01-16|1266.32
#2017-01-17|1260.39
#2017-01-18|1261.07
#2017-01-19|1258.39
#2017-01-20|1252.41
#2017-01-23|1256.49
#2017-01-24|1263.06
#2017-01-25|1262.73
#2017-01-26|1258.49
#2017-01-27|1259.85
#2017-01-30|1253.21
#2017-01-31|1257.56
#2017-02-01|1269.75
#2017-02-02|1266.77
#2017-02-03|1250.16
#2017-02-06|1232.50
#2017-02-07|1233.52
#2017-02-08|1259.93
#2017-02-09|1218.35
#2017-02-10|1221.40
#2017-02-13|1219.08
#2017-02-14|1230.81
#2017-02-15|1242.49
#2017-02-16|1236.84
#2017-02-17|1234.56
#2017-02-20|1231.32
#2017-02-21|1227.19
#2017-02-22|1222.35
#2017-02-23|1219.47
#2017-02-24|1215.20
#2017-02-27|1210.89
#2017-02-28|1210.39
#2017-03-01|1223.80
#2017-03-02|1225.03
#2017-03-03|1228.28
#2017-03-06|1224.67
#2017-03-07|1211.11
#2017-03-08|1203.02
#2017-03-09|1210.69
#2017-03-10|1208.41
#2017-03-13|1211.53
#2017-03-14|1207.10
#2017-03-15|1210.05
#2017-03-16|1234.12
#2017-03-17|1229.52
#2017-03-20|1240.46
#2017-03-21|1232.29
#2017-03-22|1206.80
#2017-03-23|1218.32
#2017-03-24|1220.69
#2017-03-27|1205.24
#2017-03-28|1203.68
#2017-03-29|1208.14
#2017-03-30|1199.54
#2017-03-31|1224.51
#2017-04-03|1221.08
#2017-04-04|1223.44
#2017-04-05|1222.17
#2017-04-06|1232.84
#2017-04-07|1243.75
#2017-04-10|1248.92
#2017-04-11|1250.65
#2017-04-12|1256.22
#2017-04-13|1253.93
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1255.46
#2017-04-19|1259.06
#2017-04-20|1249.58
#2017-04-21|1233.29
#2017-04-24|1237.42
#2017-04-25|1253.62
#2017-04-26|1255.51
#2017-04-27|1252.35
#2017-04-28|1252.79
#2017-05-01| .
#2017-05-02|1269.13
#2017-05-03|1275.40
#2017-05-04|1280.44
#2017-05-05|1279.55
#2017-05-08|1289.44
#2017-05-09|1291.93
#2017-05-10|1285.30
#2017-05-11|1282.78
#2017-05-12|1283.68
#2017-05-15|1283.22
#2017-05-16|1270.64
#2017-05-17|1263.86
#2017-05-18|1249.68
#2017-05-19|1251.40
#2017-05-22|1254.81
#2017-05-23|1256.51
#2017-05-24|1265.75
#2017-05-25| .
#2017-05-26|1268.34
#2017-05-29|1269.99
#2017-05-30|1266.85
#2017-05-31|1271.21
#2017-06-01|1280.67
#2017-06-02|1309.87
#2017-06-05|1434.16
#2017-06-06|1422.04
#2017-06-07|1442.85
#2017-06-08|1440.38
#2017-06-09|1447.83
#2017-06-12|1446.68
#2017-06-13|1455.00
#2017-06-14|1461.60
#2017-06-15|1454.07
#2017-06-16|1461.02
#2017-06-19|1455.89
#2017-06-20|1448.69
#2017-06-21|1440.22
#2017-06-22|1426.43
#2017-06-23| .
#2017-06-26|1427.91
#2017-06-27|1418.56
#2017-06-28|1414.97
#2017-06-29|1414.20
#2017-06-30|1430.62
#2017-07-03|1427.63
#2017-07-04|1425.44
#2017-07-05|1427.65
#2017-07-06|1418.83
#2017-07-07|1421.15
#2017-07-10|1427.46
#2017-07-11|1423.76
#2017-07-12|1430.07
#2017-07-13|1427.41
#2017-07-14|1431.20
#2017-07-17|1437.29
#2017-07-18|1436.80
#2017-07-19|1435.45
#2017-07-20|1442.02
#2017-07-21|1442.57
#2017-07-24|1442.79
#2017-07-25|1437.07
#2017-07-26|1439.58
#2017-07-27|1441.34
#2017-07-28|1435.46
#2017-07-31|1430.86
#2017-08-01|1436.08
#2017-08-02|1444.49
#2017-08-03|1442.84
#2017-08-04|1442.86
#2017-08-07|1448.86
#2017-08-08|1451.35
#2017-08-09|1446.98
#2017-08-10|1441.31
#2017-08-11|1427.12
#2017-08-14|1445.35
#2017-08-15|1437.20
#2017-08-16|1437.39
#2017-08-17|1431.26
#2017-08-18|1421.09
#2017-08-21|1421.87
#2017-08-22|1415.44
#2017-08-23|1411.05
#2017-08-24|1409.87
#2017-08-25|1415.16
#2017-08-28|1416.95
#2017-08-29|1419.48
#2017-08-30|1432.07
#2017-08-31|1460.03
#2017-09-01|1454.64
#2017-09-04|1445.23
#2017-09-05|1427.82
#2017-09-06|1435.90
#2017-09-07|1442.12
#2017-09-08|1440.29
#2017-09-11|1450.06
#2017-09-12|1457.18
#2017-09-13|1450.94
#2017-09-14|1447.83
#2017-09-15|1457.63
#2017-09-18|1450.90
#2017-09-19|1432.71
#2017-09-20|1427.62
#2017-09-21|1432.08
#2017-09-22|1437.57
#2017-09-25|1438.91
#2017-09-26|1441.15
#2017-09-27|1433.21
#2017-09-28|1445.29
#2017-09-29|1433.61
#2017-10-02|1434.67
#2017-10-03|1446.53
#2017-10-04|1443.88
#2017-10-05|1444.07
#2017-10-06|1436.70
#2017-10-09|1430.79
#2017-10-10|1432.81
#2017-10-11|1433.80
#2017-10-12|1430.26
#2017-10-13|1411.48
#2017-10-16|1420.99
#2017-10-17|1425.00
#2017-10-18|1428.47
#2017-10-19|1404.86
#2017-10-20|1390.47
#2017-10-23|1391.18
#2017-10-24|1385.94
#2017-10-25|1376.36
#2017-10-26|1374.03
#2017-10-27|1375.94
#2017-10-30|1375.09
#2017-10-31|1371.17
#2017-11-01|1376.35
#2017-11-02|1372.44
#2017-11-03|1378.56
#2017-11-06|1386.08
#2017-11-07|1388.14
#2017-11-08|1404.46
#2017-11-09|1396.63
#2017-11-10|1379.83
#2017-11-13|1381.35
#2017-11-14|1381.53
#2017-11-15|1387.78
#2017-11-16|1391.17
#2017-11-17|1375.45
#2017-11-20|1375.96
#2017-11-21|1380.50
#2017-11-22|1376.12
#2017-11-23|1375.61
#2017-11-24|1386.66
#2017-11-27|1380.97
#2017-11-28|1378.55
#2017-11-29|1385.76
#2017-11-30|1392.63
#2017-12-01|1384.41
#2017-12-04|1386.45
#2017-12-05|1393.58
#2017-12-06| .
#2017-12-07|1391.92
#2017-12-08|1392.26
#2017-12-11|1393.75
#2017-12-12|1387.15
#2017-12-13|1392.56
#2017-12-14|1382.97
#2017-12-15|1395.08
#2017-12-18|1409.45
#2017-12-19|1410.87
#2017-12-20|1402.90
#2017-12-21|1405.39
#2017-12-22|1398.90
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1411.95
#2017-12-28|1419.12
#2017-12-29|1430.20
#2018-01-01| .
#2018-01-02|1434.25
#2018-01-03|1449.40
#2018-01-04|1459.51
#2018-01-05|1456.46
#2018-01-08|1473.66
#2018-01-09|1474.76
#2018-01-10|1463.54
#2018-01-11|1447.28
#2018-01-12|1436.77
#2018-01-15|1439.79
#2018-01-16|1453.96
#2018-01-17|1455.62
#2018-01-18|1453.84
#2018-01-19|1468.97
#2018-01-22|1466.53
#2018-01-23|1483.68
#2018-01-24|1473.60
#2018-01-25|1457.39
#2018-01-26|1465.14
#2018-01-29|1453.25
#2018-01-30|1458.46
#2018-01-31|1470.44
#2018-02-01|1456.76
#2018-02-02|1432.37
#2018-02-05|1406.04
#2018-02-06|1374.80
#2018-02-07|1394.63
#2018-02-08|1296.58
#2018-02-09|1292.13
#2018-02-12|1309.30
#2018-02-13|1290.57
#2018-02-14|1301.31
#2018-02-15|1303.81
#2018-02-16|1325.74
#2018-02-19|1323.63
#2018-02-20|1325.75
#2018-02-21|1330.93
#2018-02-22|1336.24
#2018-02-23|1332.59
#2018-02-26|1331.74
#2018-02-27|1321.40
#2018-02-28|1310.89
#2018-03-01|1302.34
#2018-03-02|1283.29
#2018-03-05|1293.62
#2018-03-06|1296.88
#2018-03-07|1304.27
#2018-03-08|1335.97
#2018-03-09|1315.45
#2018-03-12|1308.88
#2018-03-13|1305.26
#2018-03-14|1303.87
#2018-03-15|1303.79
#2018-03-16|1292.73
#2018-03-19|1298.17
#2018-03-20|1286.06
#2018-03-21|1284.32
#2018-03-22|1269.47
#2018-03-23|1263.08
#2018-03-26|1250.71
#2018-03-27|1266.88
#2018-03-28|1267.12
#2018-03-29|1269.29
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1255.75
#2018-04-04|1260.93
#2018-04-05|1264.50
#2018-04-06|1270.70
#2018-04-09|1275.44
#2018-04-10|1262.15
#2018-04-11|1255.92
#2018-04-12|1272.37
#2018-04-13|1270.57
#2018-04-16|1260.00
#2018-04-17|1268.00
#2018-04-18|1265.30
#2018-04-19|1266.49
#2018-04-20|1291.43
#2018-04-23|1282.09
#2018-04-24|1286.07
#2018-04-25|1287.13
#2018-04-26|1306.54
#2018-04-27|1323.86
#2018-04-30|1329.23
#2018-05-01| .
#2018-05-02|1312.60
#2018-05-03|1309.85
#2018-05-04|1312.07
#2018-05-07|1317.52
#2018-05-08|1328.15
#2018-05-09|1323.06
#2018-05-10| .
#2018-05-11|1345.36
#2018-05-14|1334.90
#2018-05-15|1312.85
#2018-05-16|1299.62
#2018-05-17|1302.57
#2018-05-18|1302.52
#2018-05-21|1311.79
#2018-05-22|1317.46
#2018-05-23|1315.08
#2018-05-24|1309.46
#2018-05-25|1312.37
#2018-05-28|1308.98
#2018-05-29|1290.51
#2018-05-30|1297.60
#2018-05-31|1327.33
#2018-06-01|1320.58
#2018-06-04|1334.41
#2018-06-05|1320.65
#2018-06-06|1315.88
#2018-06-07|1302.47
#2018-06-08|1305.27
#2018-06-11|1298.84
#2018-06-12|1301.76
#2018-06-13|1314.95
#2018-06-14|1317.72
#2018-06-15|1313.56
#2018-06-18|1320.05
#2018-06-19|1315.43
#2018-06-20|1328.66
#2018-06-21|1350.14
#2018-06-22| .
#2018-06-25|1329.58
#2018-06-26|1322.02
#2018-06-27|1321.33
#2018-06-28|1337.13
#2018-06-29|1352.19
#2018-07-02|1344.19
#2018-07-03|1338.48
#2018-07-04|1338.89
#2018-07-05|1353.45
#2018-07-06|1366.87
#2018-07-09|1367.62
#2018-07-10|1365.87
#2018-07-11|1350.79
#2018-07-12|1322.11
#2018-07-13|1348.97
#2018-07-16|1329.93
#2018-07-17|1339.50
#2018-07-18|1353.16
#2018-07-19|1346.88
#2018-07-20|1334.81
#2018-07-23|1325.49
#2018-07-24|1331.83
#2018-07-25|1333.29
#2018-07-26|1341.53
#2018-07-27|1353.45
#2018-07-30|1341.35
#2018-07-31|1332.63
#2018-08-01|1341.49
#2018-08-02|1345.97
#2018-08-03|1351.81
#2018-08-06|1345.95
#2018-08-07|1354.16
#2018-08-08|1361.03
#2018-08-09|1371.17
#2018-08-10|1362.15
#2018-08-13|1351.01
#2018-08-14|1348.35
#2018-08-15|1346.01
#2018-08-16|1354.26
#2018-08-17|1367.70
#2018-08-20|1375.64
#2018-08-21|1379.46
#2018-08-22|1377.07
#2018-08-23|1381.02
#2018-08-24|1376.15
#2018-08-27|1378.59
#2018-08-28|1422.05
#2018-08-29|1413.12
#2018-08-30|1407.65
#2018-08-31|1407.38
#2018-09-03|1396.08
#2018-09-04|1394.32
#2018-09-05|1387.33
#2018-09-06|1382.62
#2018-09-07|1381.17
#2018-09-10|1367.92
#2018-09-11|1375.09
#2018-09-12|1383.05
#2018-09-13|1387.15
#2018-09-14|1372.60
#2018-09-17|1396.06
#2018-09-18|1405.55
#2018-09-19|1400.76
#2018-09-20|1398.05
#2018-09-21|1418.96
#2018-09-24|1414.23
#2018-09-25|1405.62
#2018-09-26|1408.77
#2018-09-27|1406.38
#2018-09-28|1406.73
#2018-10-01|1405.17
#2018-10-02|1403.56
#2018-10-03|1388.79
#2018-10-04|1377.40
#2018-10-05|1366.84
#2018-10-08|1370.82
#2018-10-09|1378.83
#2018-10-10|1372.16
#2018-10-11|1332.43
#2018-10-12|1344.21
#2018-10-15|1354.85
#2018-10-16|1340.95
#2018-10-17|1373.77
#2018-10-18|1361.01
#2018-10-19|1357.15
#2018-10-22|1349.00
#2018-10-23|1319.89
#2018-10-24|1333.57
#2018-10-25|1320.68
#2018-10-26|1329.12
#2018-10-29|1326.65
#2018-10-30|1351.03
#2018-10-31|1364.59
#2018-11-01|1351.24
#2018-11-02|1344.07
#2018-11-05|1357.03
#2018-11-06|1366.50
#2018-11-07|1373.31
#2018-11-08|1371.86
#2018-11-09|1367.25
#2018-11-12|1386.39
#2018-11-13|1373.30
#2018-11-14|1382.01
#2018-11-15|1382.58
#2018-11-16|1382.96
#2018-11-19|1383.59
#2018-11-20|1375.26
#2018-11-21|1377.78
#2018-11-22|1371.60
#2018-11-23|1365.75
#2018-11-26|1379.49
#2018-11-27|1376.73
#2018-11-28|1377.55
#2018-11-29|1395.88
#2018-11-30|1393.20
#2018-12-03|1378.75
#2018-12-04|1371.25
#2018-12-05|1372.17
#2018-12-06| .
#2018-12-07|1363.92
#2018-12-10|1350.48
#2018-12-11|1336.20
#2018-12-12|1363.96
#2018-12-13|1351.77
#2018-12-14|1343.43
#2018-12-17|1362.16
#2018-12-18|1339.57
#2018-12-19|1358.82
#2018-12-20|1339.43
#2018-12-21|1300.63
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1258.43
#2018-12-28|1254.93
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1267.10
#2019-01-03|1247.90
#2019-01-04|1275.23
#2019-01-07|1294.63
#2019-01-08|1316.31
#2019-01-09|1312.19
#2019-01-10|1297.70
#2019-01-11|1319.12
#2019-01-14|1307.12
#2019-01-15|1301.88
#2019-01-16|1315.36
#2019-01-17|1345.58
#2019-01-18|1343.61
#2019-01-21|1349.90
#2019-01-22|1350.89
#2019-01-23|1381.56
#2019-01-24|1366.76
#2019-01-25|1382.68
#2019-01-28|1370.68
#2019-01-29|1379.83
#2019-01-30|1382.61
#2019-01-31|1383.58
#2019-02-01|1378.28
#2019-02-04|1384.87
#2019-02-05|1385.33
#2019-02-06|1401.12
#2019-02-07|1392.23
#2019-02-08|1364.77
#2019-02-11|1365.41
#2019-02-12|1361.95
#2019-02-13|1372.72
#2019-02-14|1402.01
#2019-02-15|1412.17
#2019-02-18|1415.52
#2019-02-19|1416.15
#2019-02-20|1417.40
#2019-02-21|1427.68
#2019-02-22|1413.83
#2019-02-25|1417.70
#2019-02-26|1424.46
#2019-02-27|1411.85
#2019-02-28|1393.99
#2019-03-01|1405.46
#2019-03-04|1409.27
#2019-03-05|1404.13
#2019-03-06|1410.08
#2019-03-07|1401.92
#2019-03-08|1418.88
#2019-03-11|1433.53
#2019-03-12|1436.17
#2019-03-13|1442.70
#2019-03-14|1466.96
#2019-03-15|1476.39
#2019-03-18|1472.97
#2019-03-19|1512.59
#2019-03-20|1518.78
#2019-03-21|1536.23
#2019-03-22|1547.38
#2019-03-25|1535.11
#2019-03-26|1544.71
#2019-03-27|1566.82
#2019-03-28|1566.10
#2019-03-29|1578.06
#2019-04-01|1568.45
#2019-04-02|1576.95
#2019-04-03|1576.24
#2019-04-04|1581.79
#2019-04-05|1580.79
#2019-04-08|1580.48
#2019-04-09|1558.70
#2019-04-10|1556.53
#2019-04-11|1559.50
#2019-04-12|1573.09
#2019-04-15|1583.56
#2019-04-16|1595.87
#2019-04-17|1576.99
#2019-04-18|1581.12
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1591.91
#2019-04-24|1582.15
#2019-04-25|1581.80
#2019-04-26|1570.89
#2019-04-29|1576.37
#2019-04-30|1571.63
#2019-05-01| .
#2019-05-02|1574.75
#2019-05-03|1571.20
#2019-05-06|1548.41
#2019-05-07|1556.76
#2019-05-08|1551.10
#2019-05-09|1536.76
#2019-05-10|1539.90
#2019-05-13|1533.83
#2019-05-14|1546.14
#2019-05-15|1572.38
#2019-05-16|1586.26
#2019-05-17|1585.44
#2019-05-20|1589.80
#2019-05-21|1606.01
#2019-05-22|1645.33
#2019-05-23|1652.98
#2019-05-24|1692.56
#2019-05-27|1676.85
#2019-05-28|1668.08
#2019-05-29|1675.77
#2019-05-30| .
#2019-05-31|1698.08
#2019-06-03|1679.25
#2019-06-04|1680.14
#2019-06-05|1692.60
#2019-06-06|1696.72
#2019-06-07|1712.03
#2019-06-10|1702.15
#2019-06-11|1738.38
#2019-06-12|1750.64
#2019-06-13|1775.60
#2019-06-14|1792.93
#2019-06-17|1790.36
#2019-06-18|1796.37
#2019-06-19|1772.79
#2019-06-20|1782.12
#2019-06-21| .
#2019-06-24|1808.31
#2019-06-25|1809.59
#2019-06-26|1817.91
#2019-06-27|1791.36
#2019-06-28|1807.88
#2019-07-01|1809.98
#2019-07-02|1835.81
#2019-07-03|1845.04
#2019-07-04|1852.38
#2019-07-05|1829.27
#2019-07-08|1822.62
#2019-07-09|1821.19
#2019-07-10|1816.81
#2019-07-11|1819.63
#2019-07-12|1809.05
#2019-07-15|1809.61
#2019-07-16|1802.19
#2019-07-17|1813.58
#2019-07-18|1794.84
#2019-07-19|1785.94
#2019-07-22|1770.03
#2019-07-23|1764.66
#2019-07-24|1807.03
#2019-07-25|1783.27
#2019-07-26|1792.95
#2019-07-29|1811.10
#2019-07-30|1790.52
#2019-07-31|1776.92
#2019-08-01|1771.35
#2019-08-02|1770.66
#2019-08-05|1775.38
#2019-08-06|1776.04
#2019-08-07|1767.90
#2019-08-08|1770.67
#2019-08-09|1797.64
#2019-08-12|1819.22
#2019-08-13|1814.66
#2019-08-14|1815.15
#2019-08-15|1867.62
#2019-08-16|1874.46
#2019-08-19|1880.30
#2019-08-20|1887.31
#2019-08-21|1882.16
#2019-08-22|1892.97
#2019-08-23|1839.42
#2019-08-26|1818.00
#2019-08-27|1842.29
#2019-08-28|1838.25
#2019-08-29|1891.02
#2019-08-30|1911.56
#2019-09-02|1924.65
#2019-09-03|1919.82
#2019-09-04|1950.19
#2019-09-05|1933.36
#2019-09-06|1926.40
#2019-09-09|1931.92
#2019-09-10|1899.45
#2019-09-11|1889.26
#2019-09-12|1889.53
#2019-09-13|1868.65
#2019-09-16|1867.34
#2019-09-17|1890.99
#2019-09-18|1924.46
#2019-09-19|1925.16
#2019-09-20|1934.03
#2019-09-23|1944.85
#2019-09-24|1961.25
#2019-09-25|1947.76
#2019-09-26|1984.08
#2019-09-27|2024.26
#2019-09-30|2031.72
#2019-10-01|2025.24
#2019-10-02|1995.02
#2019-10-03|1997.27
#2019-10-04|2017.62
#2019-10-07|2032.64
#2019-10-08|2005.97
#2019-10-09|2033.37
#2019-10-10|2038.04
#2019-10-11|2057.89
#2019-10-14|2069.02
#2019-10-15|2066.87
#2019-10-16|2055.94
#2019-10-17|2079.11
#2019-10-18|2058.22
#2019-10-21|2045.92
#2019-10-22|2052.56
#2019-10-23|2030.53
#2019-10-24|2026.89
#2019-10-25|2016.78
#2019-10-28|2005.62
#2019-10-29|2008.47
#2019-10-30|2022.19
#2019-10-31|2026.80
#2019-11-01|2085.96
#2019-11-04|2124.03
#2019-11-05|2121.44
#2019-11-06|2097.51
#2019-11-07|2105.05
#2019-11-08|2111.65
#2019-11-11|2114.03
#2019-11-12|2101.33
#2019-11-13|2095.35
#2019-11-14|2100.43
#2019-11-15|2117.56
#2019-11-18|2106.95
#2019-11-19|2100.61
#2019-11-20|2029.21
#2019-11-21|2006.35
#2019-11-22|2005.63
#2019-11-25|2023.16
#2019-11-26|2045.83
#2019-11-27|2029.73
#2019-11-28|2040.36
#2019-11-29|2042.86
#2019-12-02|2023.23
#2019-12-03|2026.72
#2019-12-04|2020.65
#2019-12-05|2038.07
#2019-12-06| .
#2019-12-09|2063.38
#2019-12-10|2110.10
#2019-12-11|2097.05
#2019-12-12|2125.52
#2019-12-13|2128.15
#2019-12-16|2146.44
#2019-12-17|2155.13
#2019-12-18|2161.49
#2019-12-19|2164.44
#2019-12-20|2158.71
#2019-12-23|2155.18
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2173.48
#2019-12-30|2159.61
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2198.20
#2020-01-03|2222.68
#2020-01-06| .
#2020-01-07|2222.32
#2020-01-08|2196.43
#2020-01-09|2214.12
#2020-01-10|2227.31
#2020-01-13|2252.13
#2020-01-14|2257.44
#2020-01-15|2259.44
#2020-01-16|2286.44
#2020-01-17|2256.30
#2020-01-20|2244.39
#2020-01-21|2226.56
#2020-01-22|2225.92
#2020-01-23|2221.72
#2020-01-24|2240.86
#2020-01-27|2217.27
#2020-01-28|2220.58
#2020-01-29|2194.24
#2020-01-30|2206.95
#2020-01-31|2205.03
#2020-02-03|2220.53
#2020-02-04|2263.37
#2020-02-05|2258.69
#2020-02-06|2262.67
#2020-02-07|2274.25
#2020-02-10|2295.09
#2020-02-11|2299.40
#2020-02-12|2275.71
#2020-02-13|2299.63
#2020-02-14|2347.35
#2020-02-17|2335.92
#2020-02-18|2348.00
#2020-02-19|2379.45
#2020-02-20|2387.07
#2020-02-21|2403.64
#2020-02-24|2370.50
#2020-02-25|2343.78
#2020-02-26|2346.88
#2020-02-27|2288.89
#2020-02-28|2199.21
#2020-03-02|2250.31
#2020-03-03|2309.70
#2020-03-04|2343.16
#2020-03-05|2331.95
#2020-03-06|2256.15
#2020-03-09|2151.96
#2020-03-10|2131.69
#2020-03-11|2163.59
#2020-03-12|1953.24
#2020-03-13|1911.52
#2020-03-16|1793.41
#2020-03-17|1797.09
#2020-03-18|1882.97
#2020-03-19|1988.61
#2020-03-20|2092.53
#2020-03-23|1951.45
#2020-03-24|2064.85
#2020-03-25|2040.93
#2020-03-26|2020.74
#2020-03-27|2023.79
#2020-03-30|2004.74
#2020-03-31|2049.44
#2020-04-01|1987.69
#2020-04-02|1960.44
#2020-04-03|1939.18
#2020-04-06|1948.64
#2020-04-07|1956.82
#2020-04-08|1968.47
#2020-04-09|2005.63
#2020-04-10| .
#2020-04-13| .
#2020-04-14|2025.50
#2020-04-15|1954.21
#2020-04-16|1918.88
#2020-04-17|1913.79
#2020-04-20|1968.06
#2020-04-21|1933.43
#2020-04-22|1917.90
#2020-04-23|1977.03
#2020-04-24|2002.29
#2020-04-27|2003.22
#2020-04-28|1982.13
#2020-04-29|1996.11
#2020-04-30|1995.30
#2020-05-01| .
#2020-05-04|1937.34
#2020-05-05|1968.59
#2020-05-06|1955.11
#2020-05-07|2089.60
#2020-05-08|2102.02
#2020-05-11|2083.79
#2020-05-12|2052.64
#2020-05-13|2032.15
#2020-05-14|1983.19
#2020-05-15|1967.81
#2020-05-18|1995.53
#2020-05-19|2035.27
#2020-05-20|2038.58
#2020-05-21| .
#2020-05-22|2069.09
#2020-05-25|2097.49
#2020-05-26|2089.65
#2020-05-27|2103.80
#2020-05-28|2134.92
#2020-05-29|2179.29
#2020-06-01|2199.55
#2020-06-02|2207.78
#2020-06-03|2191.05
#2020-06-04|2228.35
#2020-06-05|2208.53
#2020-06-08|2204.79
#2020-06-09|2183.43
#2020-06-10|2192.12
#2020-06-11|2157.09
#2020-06-12|2181.97
#2020-06-15|2181.69
#2020-06-16|2224.59
#2020-06-17|2255.50
#2020-06-18|2239.43
#2020-06-19| .
#2020-06-22|2226.13
#2020-06-23|2234.79
#2020-06-24|2205.65
#2020-06-25|2178.20
#2020-06-26|2242.46
#2020-06-29|2213.78
#2020-06-30|2237.81
#2020-07-01|2258.90
#2020-07-02|2284.51
#2020-07-03|2298.99
#2020-07-06|2331.34
#2020-07-07|2312.50
#2020-07-08|2326.44
#2020-07-09|2316.38
#2020-07-10|2318.73
#2020-07-13|2318.73
#2020-07-14|2318.73
#2020-07-15|2318.73
#2020-07-16|2336.73
#2020-07-17|2328.00
#2020-07-20|2354.55
#2020-07-21|2350.43
#2020-07-22|2402.07
#2020-07-23|2373.20
#2020-07-24|2354.85
#2020-07-27|2346.61
#2020-07-28|2395.50
#2020-07-29|2422.80
#2020-07-30|2406.48
#2020-07-31|2453.77
#2020-08-03|2433.18
#2020-08-04|2461.80
#2020-08-05|2476.23
#2020-08-06|2478.54
#2020-08-07|2492.75
#2020-08-10|2492.45
#2020-08-11|2479.50
#2020-08-12|2467.31
#2020-08-13|2465.97
#2020-08-14|2463.88
#2020-08-17|2460.63
#2020-08-18|2418.83
#2020-08-19|2441.69
#2020-08-20|2473.56
#2020-08-21|2462.47
#2020-08-24|2445.64
#2020-08-25|2443.96
#2020-08-26|2450.98
#2020-08-27|2407.31
#2020-08-28|2388.18
#2020-08-31|2416.60
#2020-09-01|2442.12
#2020-09-02|2434.07
#2020-09-03|2407.83
#2020-09-04|2327.11
#2020-09-07|2375.06
#2020-09-08|2363.72
#2020-09-09|2378.45
#2020-09-10|2312.90
#2020-09-11|2317.65
#2020-09-14|2324.22
#2020-09-15|2350.77
#2020-09-16|2355.72
#2020-09-17|2354.05
#2020-09-18|2342.20
#2020-09-21|2300.93
#2020-09-22|2313.43
#2020-09-23|2303.97
#2020-09-24|2270.52
#2020-09-25|2211.92
#2020-09-28|2231.44
#2020-09-29|2215.90
#2020-09-30|2237.75
#2020-10-01|2233.21
#2020-10-02|2245.14
#2020-10-05|2251.75
#2020-10-06|2262.62
#2020-10-07|2249.77
#2020-10-08|2277.40
#2020-10-09|2282.89
#2020-10-12|2305.20
#2020-10-13|2293.18
#2020-10-14|2268.66
#2020-10-15|2277.13
#2020-10-16|2246.67
#2020-10-19|2264.55
#2020-10-20|2254.94
#2020-10-21|2217.08
#2020-10-22|2211.34
#2020-10-23|2218.02
#2020-10-26|2185.46
#2020-10-27|2173.39
#2020-10-28|2129.66
#2020-10-29|2147.93
#2020-10-30|2168.82
#2020-11-02|2193.73
#2020-11-03|2210.09
#2020-11-04|2243.98
#2020-11-05|2197.40
#2020-11-06|2192.98
#2020-11-09|2221.17
#2020-11-10|2259.52
#2020-11-11|2264.22
#2020-11-12|2241.80
#2020-11-13|2223.33
#2020-11-16|2235.75
#2020-11-17|2246.03
#2020-11-18|2246.65
#2020-11-19|2211.17
#2020-11-20|2212.98
#2020-11-23|2250.31
#2020-11-24|2219.47
#2020-11-25|2261.10
#2020-11-26|2256.70
#2020-11-27|2246.44
#2020-11-30|2232.95
#2020-12-01|2229.69
#2020-12-02|2162.97
#2020-12-03|2211.43
#2020-12-04|2195.42
#2020-12-07|2211.21
#2020-12-08|2235.04
#2020-12-09|2215.67
#2020-12-10|2230.32
#2020-12-11|2223.71
#2020-12-14|2256.48
#2020-12-15|2238.85
#2020-12-16|2262.63
#2020-12-17|2292.80
#2020-12-18|2287.63
#2020-12-21|2255.38
#2020-12-22|2259.91
#2020-12-23|2289.81
#2020-12-24|2289.81
#2020-12-25|2289.81
#2020-12-28|2285.98
#2020-12-29|2319.88
#2020-12-30|2308.61
#2020-12-31|2308.61
#2021-01-01|2308.61
#2021-01-04|2331.18
#2021-01-05|2297.86
#2021-01-06|2297.86
#2021-01-07|2266.97
#2021-01-08|2299.57
#2021-01-11|2276.89
#2021-01-12|2289.44
#2021-01-13|2313.02
#2021-01-14|2307.62
#2021-01-15|2313.45
#2021-01-18|2319.76
#2021-01-19|2318.74
#2021-01-20|2328.80
#2021-01-21|2290.82
#2021-01-22|2316.46
#2021-01-25|2294.94
#2021-01-26|2288.62
#2021-01-27|2283.05
#2021-01-28|2277.60
#2021-01-29|2270.83
#2021-02-01|2302.26
#2021-02-02|2306.27
#2021-02-03|2310.12
#2021-02-04|2307.71
#2021-02-05|2287.22
#2021-02-08|2271.68
#2021-02-09|2269.18
#2021-02-10|2233.34
#2021-02-11|2254.55
#2021-02-12|2264.05
#2021-02-15|2270.91
#2021-02-16|2260.69
#2021-02-17|2263.71
#2021-02-18|2170.12
#2021-02-19|2119.13
#2021-02-22|2129.25
#2021-02-23|2093.48
#2021-02-24|2074.02
#2021-02-25|2083.27
#2021-02-26|2066.59
#2021-03-01|2087.05
#2021-03-02|2078.52
#2021-03-03|2084.46
#2021-03-04|2093.73
#2021-03-05|2090.89
#2021-03-08|2086.59
#2021-03-09|2084.30
#2021-03-10|2127.81
#2021-03-11|2146.69
#2021-03-12|2124.47
#2021-03-15|2164.94
#2021-03-16|2174.59
#2021-03-17|2101.37
#2021-03-18|2090.60
#2021-03-19|2111.87
#2021-03-22|2117.24
#2021-03-23|2143.54
#2021-03-24|2160.28
#2021-03-25|2163.70
#2021-03-26|2174.38
#2021-03-29|2167.76
#2021-03-30|2164.79
#2021-03-31|2159.28
#2021-04-01|2176.74
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2198.42
#2021-04-07|2234.91
#2021-04-08|2236.97
#2021-04-09|2232.13
#2021-04-12|2234.06
#2021-04-13|2241.82
#2021-04-14|2241.60
#2021-04-15|2254.28
#2021-04-16|2272.48
#2021-04-19|2286.09
#2021-04-20|2294.30
#2021-04-21|2281.78
#2021-04-22|2307.70
#2021-04-23|2292.88
#2021-04-26|2296.24
#2021-04-27|2292.71
#2021-04-28|2295.13
#2021-04-29|2303.72
#2021-04-30|2306.81
#2021-05-03|2301.67
#2021-05-04|2294.54
#2021-05-05|2285.42
#2021-05-06|2294.95
#2021-05-07|2295.20
#2021-05-10|2313.51
#2021-05-11|2285.63
#2021-05-12|2290.57
#2021-05-13| .
#2021-05-14|2295.81
#2021-05-17|2303.67
#2021-05-18|2354.48
#2021-05-19|2334.99
#2021-05-20|2347.85
#2021-05-21|2360.51
#2021-05-24|2360.44
#2021-05-25|2393.00
#2021-05-26|2389.22
#2021-05-27|2384.73
#2021-05-28|2387.81
#2021-05-31|2379.79
#2021-06-01|2399.06
#2021-06-02|2407.12
#2021-06-03|2392.60
#2021-06-04|2418.35
#2021-06-07|2435.87
#2021-06-08|2449.94
#2021-06-09|2461.61
#2021-06-10|2439.10
#2021-06-11|2435.26
#2021-06-14|2461.53
#2021-06-15|2479.08
#2021-06-16|2460.98
#2021-06-17|2414.18
#2021-06-18|2430.73
#2021-06-21|2423.63
#2021-06-22|2440.91
#2021-06-23|2421.72
#2021-06-24|2433.04
#2021-06-25| .
#2021-06-28|2448.71
#2021-06-29|2444.23
#2021-06-30|2427.94
#2021-07-01|2438.19
#2021-07-02|2468.62
#2021-07-05|2476.15
#2021-07-06|2531.00
#2021-07-07|2541.13
#2021-07-08|2535.49
#2021-07-09|2579.96
#2021-07-12|2619.93
#2021-07-13|2591.26
#2021-07-14|2592.03
#2021-07-15|2573.14
#2021-07-16|2600.70
#2021-07-19|2567.88
#2021-07-20|2582.48
#2021-07-21|2597.17
#2021-07-22|2579.66
#2021-07-23|2612.10
#2021-07-26|2582.02
#2021-07-27|2589.12
#2021-07-28|2580.50
#2021-07-29|2564.24
#2021-07-30|2590.84
#2021-08-02|2596.66
#2021-08-03|2594.26
#2021-08-04|2598.82
#2021-08-05|2614.48
#2021-08-06|2614.16
#2021-08-09|2607.27
#2021-08-10|2605.99
#2021-08-11|2623.45
#2021-08-12|2613.87
#2021-08-13|2637.73
#2021-08-16|2637.43
#2021-08-17|2624.04
#2021-08-18|2629.12
#2021-08-19|2553.23
#2021-08-20|2494.35
#2021-08-23|2489.17
#2021-08-24|2479.81
#2021-08-25|2541.46
#2021-08-26|2536.52
#2021-08-27|2573.10
#2021-08-30|2617.08
#2021-08-31|2582.63
#2021-09-01|2625.78
#2021-09-02|2546.98
#2021-09-03|2541.22
#2021-09-06|2513.90
#2021-09-07|2494.56
#2021-09-08|2464.85
#2021-09-09|2477.85
#2021-09-10|2469.64
#2021-09-13|2474.68
#2021-09-14|2469.80
#2021-09-15|2429.46
#2021-09-16|2431.72
#2021-09-17|2404.87
#2021-09-20|2391.86
#2021-09-21|2419.77
#2021-09-22|2412.80
#2021-09-23|2442.04
#2021-09-24|2396.52
#2021-09-27|2358.22
#2021-09-28|2304.35
#2021-09-29|2305.85
#2021-09-30|2282.38
#2021-10-01|2305.33
#2021-10-04|2295.29
#2021-10-05|2282.22
#2021-10-06|2273.32
#2021-10-07|2317.93
#2021-10-08|2301.33
#2021-10-11|2311.44
#2021-10-12|2333.20
#2021-10-13|2346.14
#2021-10-14|2366.74
#2021-10-15|2385.62
#2021-10-18|2385.54
#2021-10-19|2408.55
#2021-10-20|2413.11
#2021-10-21|2421.33
#2021-10-22|2451.75
#2021-10-25|2435.63
#2021-10-26|2446.63
#2021-10-27|2474.90
#2021-10-28|2497.51
#2021-10-29|2435.33
#2021-11-01|2446.05
#2021-11-02|2516.80
#2021-11-03|2542.93
#2021-11-04|2588.95
#2021-11-05|2585.29
#2021-11-08|2586.78
#2021-11-09|2585.86
#2021-11-10|2569.92
#2021-11-11|2562.51
#2021-11-12|2574.41
#2021-11-15|2578.01
#2021-11-16|2588.19
#2021-11-17|2581.57
#2021-11-18|2596.21
#2021-11-19|2608.93
#2021-11-22|2584.83
#2021-11-23|2510.36
#2021-11-24|2552.46
#2021-11-25|2574.14
#2021-11-26|2508.35
#2021-11-29|2505.00
#2021-11-30|2511.20
#2021-12-01|2515.66
#2021-12-02|2511.10
#2021-12-03|2507.69
#2021-12-06| .
#2021-12-07|2544.03
#2021-12-08|2478.35
#2021-12-09|2506.53
#2021-12-10|2512.57
#2021-12-13|2491.91
#2021-12-14|2474.76
#2021-12-15|2512.66
#2021-12-16|2509.21
#2021-12-17|2555.13
#2021-12-20|2514.06
#2021-12-21|2533.96
#2021-12-22|2545.77
#2021-12-23|2559.42
#2021-12-24| .
#2021-12-27|2597.88
#2021-12-28|2612.49
#2021-12-29|2603.54
#2021-12-30|2624.22
#2021-12-31| .
#2022-01-03|2664.58
#2022-01-04|2666.62
#2022-01-05|2651.51
#2022-01-06| .
#2022-01-07|2598.46
#2022-01-10|2542.13
#2022-01-11|2528.59
#2022-01-12|2543.53
#2022-01-13|2519.90
#2022-01-14|2496.06
#2022-01-17|2498.47
#2022-01-18|2484.47
#2022-01-19|2520.27
#2022-01-20|2566.79
#2022-01-21|2520.05
#2022-01-24|2436.85
#2022-01-25|2459.81
#2022-01-26|2511.38
#2022-01-27|2523.90
#2022-01-28|2519.16
#2022-01-31|2541.39
#2022-02-01|2542.17
#2022-02-02|2558.92
#2022-02-03|2529.96
#2022-02-04|2506.34
#2022-02-07|2533.19
#2022-02-08|2519.11
#2022-02-09|2548.35
#2022-02-10|2564.52
#2022-02-11|2580.23
#2022-02-14|2525.31
#2022-02-15|2549.66
#2022-02-16|2587.35
#2022-02-17|2535.99
#2022-02-18|2538.97
#2022-02-21|2546.71
#2022-02-22|2535.31
#2022-02-23|2557.20
#2022-02-24|2479.15
#2022-02-25|2551.80
#2022-02-28|2583.88
#2022-03-01|2551.68
#2022-03-02|2595.48
#2022-03-03|2553.06
#2022-03-04|2505.76
#2022-03-07|2486.83
#2022-03-08|2494.20
#2022-03-09|2577.83
#2022-03-10|2577.00
#2022-03-11|2630.73
#2022-03-14|2645.98
#2022-03-15|2604.77
#2022-03-16|2657.35
#2022-03-17|2700.78
#2022-03-18|2719.03
#2022-03-21|2722.24
#2022-03-22|2741.02
#2022-03-23|2685.84
#2022-03-24|2649.04
#2022-03-25|2665.37
#2022-03-28|2678.63
#2022-03-29|2726.19
#2022-03-30|2737.74
#2022-03-31|2720.66
#2022-04-01|2727.33
#2022-04-04|2749.50
#2022-04-05|2717.31
#2022-04-06|2680.06
#2022-04-07|2687.82
#2022-04-08|2725.94
#2022-04-11|2721.41
#2022-04-12|2697.03
#2022-04-13|2599.60
#2022-04-14|2598.81
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2576.59
#2022-04-20|2577.64
#2022-04-21|2546.28
#2022-04-22|2498.96
#2022-04-25|2446.42
#2022-04-26|2444.86
#2022-04-27|2461.51
#2022-04-28|2450.76
#2022-04-29|2421.79
#2022-05-02|2420.94
#2022-05-03|2393.52
#2022-05-04|2308.18
#2022-05-05|2322.71
#2022-05-06|2281.83
#2022-05-09|2195.51
#2022-05-10|2238.85
#2022-05-11|2326.24
#2022-05-12|2310.10
#2022-05-13|2311.96
#2022-05-16|2377.13
#2022-05-17|2370.56
#2022-05-18|2402.42
#2022-05-19|2388.09
#2022-05-20|2398.43
#2022-05-23|2420.49
#2022-05-24|2397.65
#2022-05-25|2390.08
#2022-05-26| .
#2022-05-27|2435.86
#2022-05-30|2432.72
#2022-05-31|2419.61
#2022-06-01|2393.08
#2022-06-02|2353.49
#2022-06-03|2359.59
#2022-06-06|2383.07
#2022-06-07|2389.73
#2022-06-08|2395.50
#2022-06-09|2326.02
#2022-06-10|2293.62
#2022-06-13|2235.70
#2022-06-14|2245.17
#2022-06-15|2261.61
#2022-06-16|2140.72
#2022-06-17|2214.14
#2022-06-20|2275.35
#2022-06-21|2237.33
#2022-06-22|2251.05
#2022-06-23|2200.45
#2022-06-24| .
#2022-06-27|2271.98
#2022-06-28|2277.63
#2022-06-29|2225.15
#2022-06-30|2158.12
#2022-07-01|2156.05
#2022-07-04|1940.74
#2022-07-05|2012.06
#2022-07-06|2046.40
#2022-07-07|2045.09
#2022-07-08|2019.91
#2022-07-11|2035.07
#2022-07-12|2021.85
#2022-07-13|2024.73
#2022-07-14|2015.04
#2022-07-15|2076.76
#2022-07-18|2104.04
#2022-07-19|2124.18
#2022-07-20|2146.17
#2022-07-21|2147.99
#2022-07-22|2214.88
#2022-07-25|2202.80
#2022-07-26|2194.00
#2022-07-27|2162.61
#2022-07-28|2238.36
#2022-07-29|2290.78
#2022-08-01|2297.55
#2022-08-02|2248.34
#2022-08-03|2274.53
#2022-08-04|2302.92
#2022-08-05|2294.27
#2022-08-08|2323.47
#2022-08-09|2286.49
#2022-08-10|2365.01
#2022-08-11|2383.58
#2022-08-12|2397.90
#2022-08-15|2377.67
#2022-08-16|2326.86
#2022-08-17|2279.19
#2022-08-18|2259.00
#2022-08-19|2171.52
#2022-08-22|2221.86
#2022-08-23|2188.18
#2022-08-24|2220.99
#2022-08-25|2235.06
#2022-08-26|2187.56
#2022-08-29|2190.48
#2022-08-30|2193.61
#2022-08-31|2224.01
#2022-09-01|2179.11
#2022-09-02|2218.60
#2022-09-05|2180.01
#2022-09-06|2206.71
#2022-09-07|2250.44
#2022-09-08|2248.74
#2022-09-09|2270.46
#2022-09-12|2256.46
#2022-09-13|2181.85
#2022-09-14|2093.49
#2022-09-15|2111.66
#2022-09-16|2061.71
#2022-09-19|1959.11
#2022-09-20|1840.83
#2022-09-21|1846.04
#2022-09-22|1767.17
#2022-09-23|1756.86
#2022-09-26|1727.96
#2022-09-27|1687.36
#2022-09-28|1757.99
#2022-09-29|1761.49
#2022-09-30|1818.87
#2022-10-03|1817.30
#2022-10-04|1822.99
#2022-10-05|1742.54
#2022-10-06|1775.52
#2022-10-07|1714.49
#2022-10-10|1706.64
#2022-10-11|1714.96
#2022-10-12|1685.03
#2022-10-13|1672.86
#2022-10-14|1757.15
#2022-10-17|1786.87
#2022-10-18|1797.68
#2022-10-19|1745.20
#2022-10-20|1757.73
#2022-10-21|1752.95
#2022-10-24|1731.49
#2022-10-25|1827.72
#2022-10-26|1820.54
#2022-10-27|1874.93
#2022-10-28|1816.25
#2022-10-31|1818.12
#2022-11-01|1868.28
#2022-11-02|1826.92
#2022-11-03|1803.86
#2022-11-04|1963.92
#2022-11-07|1927.27
#2022-11-08|1949.01
#2022-11-09|1981.95
#2022-11-10|2051.32
#2022-11-11|2062.60
#2022-11-14|2031.34
#2022-11-15|2023.79
#2022-11-16|1975.79
#2022-11-17|1963.72
#2022-11-18|2001.38
#2022-11-21|1983.16
#2022-11-22|1988.46
#2022-11-23|1968.29
#2022-11-24|2007.69
#2022-11-25|1988.21
#2022-11-28|1956.72
#2022-11-29|1946.88
#2022-11-30|1942.62
#2022-12-01|1977.17
#2022-12-02|1998.42
#2022-12-05|2011.47
#2022-12-06|2011.47
#2022-12-07|1971.78
#2022-12-08|1983.85
#2022-12-09|1993.20
#2022-12-12|1958.52
#2022-12-13|2004.31
#2022-12-14|2026.89
#2022-12-15|1961.08
#2022-12-16|1886.53
#2022-12-19|1865.35
#2022-12-20|1827.21
#2022-12-21|1879.42
#2022-12-22|1879.16
#2022-12-23|1897.50
#2022-12-26| .
#2022-12-27|1889.01
#2022-12-28|1890.43
#2022-12-29|1915.14
#2022-12-30|1886.32
#2023-01-02|1917.05
#2023-01-03|1940.80
#2023-01-04|1991.22
#2023-01-05|1957.62
#2023-01-06| .
#2023-01-09|2015.33
#2023-01-10|1999.96
#2023-01-11|2044.03
#2023-01-12|2077.26
#2023-01-13|2061.33
#2023-01-16|2101.10
#2023-01-17|2094.08
#2023-01-18|2052.65
#2023-01-19|2023.62
#2023-01-20|2028.16
#2023-01-23|2041.19
#2023-01-24|2022.20
#2023-01-25|2006.49
#2023-01-26|2006.66
#2023-01-27|2020.58
#2023-01-30|1993.28
#2023-01-31|1967.10
#2023-02-01|1984.17
#2023-02-02|2072.59
#2023-02-03|2065.23
#2023-02-06|2013.20
#2023-02-07|1990.84
#2023-02-08|2001.21
#2023-02-09|2007.81
#2023-02-10|2024.62
#2023-02-13|2012.68
#2023-02-14|2003.22
#2023-02-15|1870.87
#2023-02-16|1809.82
#2023-02-17|1809.50
#2023-02-20|1803.17
#2023-02-21|1797.49
#2023-02-22|1809.56
#2023-02-23|1818.05
#2023-02-24|1789.20
#2023-02-27|1804.56
#2023-02-28|1808.22
#2023-03-01|1773.86
#2023-03-02|1777.00
#2023-03-03|1790.41
#2023-03-06|1825.01
#2023-03-07|1815.09
#2023-03-08|1773.75
#2023-03-09|1718.35
#2023-03-10|1690.12
#2023-03-13|1705.42
#2023-03-14|1710.36
#2023-03-15|1683.31
#2023-03-16|1654.46
#2023-03-17|1632.40
#2023-03-20|1676.40
#2023-03-21|1678.09
#2023-03-22|1619.23
#2023-03-23|1636.82
#2023-03-24|1602.60
#2023-03-27|1604.05
#2023-03-28|1571.75
#2023-03-29|1587.59
#2023-03-30|1638.96
#2023-03-31|1635.49
#2023-04-03|1640.83
#2023-04-04|1652.50
#2023-04-05|1606.51
#2023-04-06|1640.80
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1662.99
#2023-04-12|1685.53
#2023-04-13|1702.31
#2023-04-14|1747.44
#2023-04-17|1770.11
#2023-04-18|1777.98
#2023-04-19|1737.09
#2023-04-20|1725.55
#2023-04-21|1705.53
#2023-04-24|1697.22
#2023-04-25|1685.42
#2023-04-26|1686.00
#2023-04-27|1713.89
#2023-04-28|1720.16
#2023-05-01| .
#2023-05-02|1677.54
#2023-05-03|1674.88
#2023-05-04|1662.35
#2023-05-05|1623.92
#2023-05-08|1617.06
#2023-05-09|1552.85
#2023-05-10|1558.47
#2023-05-11|1551.44
#2023-05-12|1500.90
#2023-05-15|1526.17
#2023-05-16|1512.84
#2023-05-17|1517.40
#2023-05-18| .
#2023-05-19|1522.47
#2023-05-22|1537.01
#2023-05-23|1549.26
#2023-05-24|1508.28
#2023-05-25|1485.62
#2023-05-26|1482.84
#2023-05-29|1468.91
#2023-05-30|1464.01
#2023-05-31|1457.19
#2023-06-01|1460.97
#2023-06-02|1512.50
#2023-06-05|1523.81
#2023-06-06|1528.36
#2023-06-07|1535.90
#2023-06-08|1523.02
#2023-06-09|1529.82
#2023-06-12|1504.74
#2023-06-13|1492.30
#2023-06-14|1506.21
#2023-06-15|1499.27
#2023-06-16|1497.10
#2023-06-19|1478.03
#2023-06-20|1463.05
#2023-06-21|1404.35
#2023-06-22|1385.60
#2023-06-23| .
#2023-06-26|1365.12
#2023-06-27|1348.37
#2023-06-28|1383.05
#2023-06-29|1369.23
#2023-06-30|1370.12
#2023-07-03|1402.75
#2023-07-04|1449.80
#2023-07-05|1443.76
#2023-07-06|1387.79
#2023-07-07|1395.11
#2023-07-10|1382.57
#2023-07-11|1398.13
#2023-07-12|1429.57
#2023-07-13|1429.15
#2023-07-14|1410.50
#2023-07-17|1390.71
#2023-07-18|1403.50
#2023-07-19|1428.83
#2023-07-20|1410.93
#2023-07-21|1412.45
#2023-07-24|1413.89
#2023-07-25|1418.35
#2023-07-26|1420.80
#2023-07-27|1389.70
#2023-07-28|1389.95
#2023-07-31|1388.44
#2023-08-01|1375.25
#2023-08-02|1355.17
#2023-08-03|1357.15
#2023-08-04|1372.01
#2023-08-07|1362.46
#2023-08-08|1367.41
#2023-08-09|1379.46
#2023-08-10|1397.61
#2023-08-11|1354.28
#2023-08-14|1314.69
#2023-08-15|1301.87
#2023-08-16|1300.43
#2023-08-17|1291.94
#2023-08-18|1284.90
#2023-08-21|1261.36
#2023-08-22|1290.42
#2023-08-23|1324.51
#2023-08-24|1331.15
#2023-08-25|1318.10
#2023-08-28|1335.39
#2023-08-29|1375.69
#2023-08-30|1386.68
#2023-08-31|1425.06
#2023-09-01|1414.85
#2023-09-04|1411.07
#2023-09-05|1401.82
#2023-09-06|1410.86
#2023-09-07|1395.34
#2023-09-08|1385.30
#2023-09-11|1401.01
#2023-09-12|1352.26
#2023-09-13|1363.81
#2023-09-14|1440.69
#2023-09-15|1418.65
#2023-09-18|1348.60
#2023-09-19|1347.51
#2023-09-20|1386.00
#2023-09-21|1364.91
#2023-09-22|1355.17
#2023-09-25|1347.74
#2023-09-26|1309.99
#2023-09-27|1270.52
#2023-09-28|1277.22
#2023-09-29|1321.58
#2023-10-02|1304.76
#2023-10-03|1256.84
#2023-10-04|1259.26
#2023-10-05|1270.14
#2023-10-06|1277.58
#2023-10-09|1283.79
#2023-10-10|1305.12
#2023-10-11|1311.20
#2023-10-12|1283.38
#2023-10-13|1269.90
#2023-10-16|1273.19
#2023-10-17|1251.93
#2023-10-18|1220.79
#2023-10-19|1211.95
#2023-10-20|1221.43
#2023-10-23|1213.36
#2023-10-24|1226.30
#2023-10-25|1194.76
#2023-10-26|1207.87
#2023-10-27|1215.54
#2023-10-30|1217.26
#2023-10-31|1261.20
#2023-11-01|1263.72
#2023-11-02|1443.03
#2023-11-03|1450.89
#2023-11-06|1426.24
#2023-11-07|1421.89
#2023-11-08|1404.49
#2023-11-09|1444.80
#2023-11-10|1417.79
#2023-11-13|1406.22
#2023-11-14|1508.56
#2023-11-15|1471.44
#2023-11-16|1466.36
#2023-11-17|1489.66
#2023-11-20|1489.64
#2023-11-21|1474.07
#2023-11-22|1494.61
#2023-11-23|1514.59
#2023-11-24|1512.52
#2023-11-27|1513.79
#2023-11-28|1498.53
#2023-11-29|1518.40
#2023-11-30|1509.65
#2023-12-01|1532.18
#2023-12-04|1535.31
#2023-12-05|1582.41
#2023-12-06| .
#2023-12-07|1595.48
#2023-12-08|1563.26
#2023-12-11|1565.11
#2023-12-12|1575.68
#2023-12-13|1568.23
#2023-12-14|1644.13
#2023-12-15|1622.90
#2023-12-18|1671.22
#2023-12-19|1689.72
#2023-12-20|1709.90
#2023-12-21|1698.79
#2023-12-22|1714.62
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1724.39
#2023-12-28|1715.92
#2023-12-29|1701.15
#2024-01-01| .
#2024-01-02|1684.42
#2024-01-03|1667.55
#2024-01-04|1692.97
#2024-01-05|1699.43
#2024-01-08|1702.48
#2024-01-09|1692.10
#2024-01-10|1680.26
#2024-01-11|1650.19
#2024-01-12|1657.57
#2024-01-15|1629.34
#2024-01-16|1608.04
#2024-01-17|1572.69
#2024-01-18|1569.96
#2024-01-19|1570.20
#2024-01-22|1576.25
#2024-01-23|1556.96
#2024-01-24|1577.08
#2024-01-25|1584.26
#2024-01-26|1579.91
#2024-01-29|1588.10
#2024-01-30|1574.60
#2024-01-31|1585.90
#2024-02-01|1550.92
#2024-02-02|1547.20
#2024-02-05|1524.75
#2024-02-06|1524.46
#2024-02-07|1507.68
#2024-02-08|1532.18
#2024-02-09|1521.47
#2024-02-12|1526.09
#2024-02-13|1490.43
#2024-02-14|1486.33
#2024-02-15|1515.23
#2024-02-16|1490.70
#2024-02-19|1476.98
#2024-02-20|1482.45
#2024-02-21|1469.64
#2024-02-22|1477.56
#2024-02-23|1448.26
#2024-02-26|1444.17
#2024-02-27|1456.82
#2024-02-28|1428.95
#2024-02-29|1429.18
#2024-03-01|1452.72
#2024-03-04|1435.81
#2024-03-05|1428.68
#2024-03-06|1431.73
#2024-03-07|1451.43
#2024-03-08|1494.77
#2024-03-11|1510.75
#2024-03-12|1502.03
#2024-03-13|1510.37
#2024-03-14|1470.63
#2024-03-15|1453.23
#2024-03-18|1457.85
#2024-03-19|1472.19
#2024-03-20|1480.78
#2024-03-21|1518.39
#2024-03-22|1516.66
#2024-03-25|1490.16
#2024-03-26|1480.64
#2024-03-27|1494.48
#2024-03-28|1506.16
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1470.87
#2024-04-03|1458.74
#2024-04-04|1443.61
#2024-04-05|1447.77
#2024-04-08|1463.19
#2024-04-09|1418.92
#2024-04-10|1394.82
#2024-04-11|1391.61
#2024-04-12|1387.00
#2024-04-15|1395.74
#2024-04-16|1353.25
#2024-04-17|1357.63
#2024-04-18|1382.48
#2024-04-19|1394.74
#2024-04-22|1412.42
#2024-04-23|1427.36
#2024-04-24|1430.39
#2024-04-25|1402.29
#2024-04-26|1443.49
#2024-04-29|1469.42
#2024-04-30|1445.05
#2024-05-01| .
#2024-05-02|1469.25
#2024-05-03|1487.58
#2024-05-06|1477.72
#2024-05-07|1525.22
#2024-05-08|1448.83
#2024-05-09| .
#2024-05-10|1439.08
#2024-05-13|1473.36
#2024-05-14|1478.79
#2024-05-15|1499.51
#2024-05-16|1490.65
#2024-05-17|1476.50
#2024-05-20|1484.71
#2024-05-21|1474.36
#2024-05-22|1488.39
#2024-05-23|1451.25
#2024-05-24|1438.14
#2024-05-27|1447.61
#2024-05-28|1441.13
#2024-05-29|1387.05
#2024-05-30|1418.10
#2024-05-31|1446.63
#2024-06-03|1459.86
#2024-06-04|1468.02
#2024-06-05|1463.41
#2024-06-06|1422.65
#2024-06-07|1381.32
#2024-06-10|1386.13
#2024-06-11|1343.87
#2024-06-12|1371.59
#2024-06-13|1337.16
#2024-06-14|1344.59
#2024-06-17|1327.35
#2024-06-18|1338.86
#2024-06-19|1327.39
#2024-06-20|1341.84
#2024-06-21| .
#2024-06-24|1356.97
#2024-06-25|1365.22
#2024-06-26|1343.25
#2024-06-27|1370.62
#2024-06-28|1377.82
#2024-07-01|1384.46
#2024-07-02|1377.87
#2024-07-03|1393.79
#2024-07-04|1406.73
#2024-07-05|1416.07
#2024-07-08|1400.33
#2024-07-09|1414.36
#2024-07-10|1447.80
#2024-07-11|1478.02
#2024-07-12|1493.70
#2024-07-15|1371.81
#2024-07-16|1354.41
#2024-07-17|1367.85
#2024-07-18|1370.40
#2024-07-19|1356.23
#2024-07-22|1358.05
#2024-07-23|1336.38
#2024-07-24|1329.83
#2024-07-25|1331.27
#2024-07-26|1336.55
#2024-07-29|1349.57
#2024-07-30|1354.13
#2024-07-31|1336.90
#2024-08-01|1353.68
#2024-08-02|1397.95
#2024-08-05|1359.34
#2024-08-06|1361.32
#2024-08-07|1391.78
#2024-08-08|1369.57
#2024-08-09|1395.39
#2024-08-12|1378.06
#2024-08-13|1401.55
#2024-08-14|1404.92
#2024-08-15|1340.15
#2024-08-16|1324.02
#2024-08-19|1335.86
#2024-08-20|1340.45
#2024-08-21|1353.97
#2024-08-22|1359.51
#2024-08-23|1378.58
#2024-08-26|1396.46
#2024-08-27|1369.01
#2024-08-28|1368.75
#2024-08-29|1336.29
#2024-08-30|1370.36
#2024-09-02|1382.44
#2024-09-03|1371.00
#2024-09-04|1379.26
#2024-09-05|1425.45
#2024-09-06|1442.84
#2024-09-09|1422.01
#2024-09-10|1463.00
#2024-09-11|1450.67
#2024-09-12|1461.51
#2024-09-13|1496.79
#2024-09-16|1482.79
#2024-09-17|1470.01
#2024-09-18|1464.94
#2024-09-19|1498.56
#2024-09-20|1477.15
#2024-09-23|1506.96
#2024-09-24|1489.42
#2024-09-25|1475.18
#2024-09-26|1492.14
#2024-09-27|1495.65
#2024-09-30|1472.06
#2024-10-01|1494.65
#2024-10-02|1476.92
#2024-10-03|1466.80
#2024-10-04|1459.18
#2024-10-07|1393.21
#2024-10-08|1377.30
#2024-10-09|1363.18
#2024-10-10|1345.49
#2024-10-11|1360.15
#2024-10-14|1344.46
#2024-10-15|1357.33
#2024-10-16|1361.13
#2024-10-17|1355.61
#2024-10-18|1340.88
#2024-10-21|1318.63
#2024-10-22|1308.90
#2024-10-23|1311.22
#2024-10-24|1325.28
#2024-10-25|1330.95
#2024-10-28|1338.96
#2024-10-29|1320.51
#2024-10-30|1302.15
#2024-10-31|1288.03
#2024-11-01|1282.88
#2024-11-04|1277.79
#2024-11-05|1281.60
#2024-11-06|1248.27
#2024-11-07|1284.49
#2024-11-08|1320.15
#2024-11-11|1356.54
#2024-11-12|1346.55
#2024-11-13|1310.82
#2024-11-14|1336.87
#2024-11-15|1339.60
#2024-11-18|1291.79
#2024-11-19|1309.94
#2024-11-20|1299.15
#2024-11-21|1275.93
#2024-11-22|1309.90
#2024-11-25|1342.90
#2024-11-26|1321.17
#2024-11-27|1345.84
#2024-11-28|1352.55
#2024-11-29|1346.67
#2024-12-02|1342.65
#2024-12-03|1338.81
#2024-12-04|1354.55
#2024-12-05|1332.37
#2024-12-06| .
#2024-12-09|1316.26
#2024-12-10|1319.50
#2024-12-11|1331.14
#2024-12-12|1336.94
#2024-12-13|1319.85
#2024-12-16|1294.75
#2024-12-17|1290.60
#2024-12-18|1288.23
#2024-12-19|1257.91
#2024-12-20|1282.25
#2024-12-23|1281.29
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1300.40
#2024-12-30|1303.66
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1320.72
#2025-01-03|1292.21
#2025-01-06| .
#2025-01-07|1282.70
#2025-01-08|1271.33
#2025-01-09|1277.39
#2025-01-10|1255.51
#2025-01-13|1265.81
#2025-01-14|1286.28
#2025-01-15|1318.57
#2025-01-16|1318.44
#2025-01-17|1328.26
#2025-01-20|1321.59
#2025-01-21|1319.37
#2025-01-22|1316.38
#2025-01-23|1339.19
#2025-01-24|1358.60
#2025-01-27|1366.49
#2025-01-28|1380.89
#2025-01-29|1382.00
#2025-01-30|1404.07
#2025-01-31|1388.99
#2025-02-03|1372.43
#2025-02-04|1363.56
#2025-02-05|1383.63
#2025-02-06|1389.37
#2025-02-07|1364.97
#2025-02-10|1377.42
#2025-02-11|1384.84
#2025-02-12|1332.03
#2025-02-13|1324.98
#2025-02-14|1313.70
#2025-02-17|1293.72
#2025-02-18|1291.80
#2025-02-19|1271.98
#2025-02-20|1269.85
#2025-02-21|1271.26
#2025-02-24|1284.47
#2025-02-25|1306.16
#2025-02-26|1304.37
#2025-02-27|1281.54
#2025-02-28|1278.52
#2025-03-03|1270.72
#2025-03-04|1284.21
#2025-03-05|1251.32
#2025-03-06|1222.68
#2025-03-07|1212.19
#2025-03-10|1203.20
#2025-03-11|1189.20
#2025-03-12|1183.51
#2025-03-13|1176.81
#2025-03-14|1189.02
#2025-03-17|1200.32
#2025-03-18|1186.86
#2025-03-19|1192.13
#2025-03-20|1203.51
#2025-03-21|1207.72
#2025-03-24|1201.54
#2025-03-25|1197.20
#2025-03-26|1202.67
#2025-03-27|1201.04
#2025-03-28|1224.02
#2025-03-31|1205.90
#2025-04-01|1222.92
#2025-04-02|1235.12
#2025-04-03|1304.79
#2025-04-04|1297.78
#2025-04-07|1217.68
#2025-04-08|1244.41
#2025-04-09|1196.40
#2025-04-10|1238.24
#2025-04-11|1276.25
#2025-04-14|1296.29
#2025-04-15|1322.09
#2025-04-16|1327.02
#2025-04-17|1351.15
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1365.32
#2025-04-23|1366.49
#2025-04-24|1373.75
#2025-04-25|1378.57
#2025-04-28|1376.32
#2025-04-29|1396.06
#2025-04-30|1421.71
#2025-05-01| .
#2025-05-02|1436.05
#2025-05-05|1446.64
#2025-05-06|1434.12
#2025-05-07|1444.33
#2025-05-08|1422.21
#2025-05-09|1448.72
#2025-05-12|1426.04
#2025-05-13|1415.33
#2025-05-14|1419.04
#2025-05-15|1404.83
#2025-05-16|1444.50
#2025-05-19|1448.09
#2025-05-20|1432.95
#2025-05-21|1426.41
#2025-05-22|1401.33
#2025-05-23|1404.37
#2025-05-26|1412.01
#2025-05-27|1419.33
#2025-05-28|1454.14
#2025-05-29| .
#2025-05-30|1472.90
#2025-06-02|1471.62
#2025-06-03|1451.39
#2025-06-04|1453.99
#2025-06-05|1442.17
#2025-06-06|1446.65
#2025-06-09|1533.78
#2025-06-10|1530.32
#2025-06-11|1518.14
#2025-06-12|1499.74
#2025-06-13|1487.43
#2025-06-16|1502.33
#2025-06-17|1523.99
#2025-06-18|1538.88
#2025-06-19|1525.62
#2025-06-20| .
#2025-06-23|1560.31
#2025-06-24|1534.40
#2025-06-25|1519.22
#2025-06-26|1539.58
#2025-06-27|1530.81
#2025-06-30|1522.81
#2025-07-01|1541.36
#2025-07-02|1554.93
#2025-07-03|1559.46
#2025-07-04|1555.86
#2025-07-07|1525.19
#2025-07-08|1521.89
#2025-07-09|1521.09
#2025-07-10|1531.49
#2025-07-11|1522.93
#2025-07-14|1527.33
#2025-07-15|1521.78
#2025-07-16|1509.82
#2025-07-17|1508.01
#2025-07-18|1506.47
#2025-07-21|1536.12
#2025-07-22|1547.17
#2025-07-23|1531.01
#2025-07-24|1548.37
#2025-07-25|1550.20
#2025-07-28|1539.54
#2025-07-29|1518.20
#2025-07-30|1518.55
#2025-07-31|1536.87
#2025-08-01|1499.17
#2025-08-04|1505.75
#2025-08-05|1504.85
#2025-08-06|1498.80
#2025-08-07|1498.92
#2025-08-08|1494.32
#2025-08-11|1495.38
#2025-08-12|1473.32
#2025-08-13|1470.93
#2025-08-14|1472.88
#2025-08-15|1462.71
#2025-08-18|1450.86
#2025-08-19|1471.05
#2025-08-20|1502.22
#2025-08-21|1462.82
#2025-08-22|1491.81
#2025-08-25|1479.35
#2025-08-26|1485.78
#2025-08-27|1490.95
#2025-08-28|1471.70
#2025-08-29|1457.91
#2025-09-01|1474.97
#2025-09-02|1443.86
#2025-09-03|1452.32
#2025-09-04|1463.24
#2025-09-05|1485.90
#2025-09-08|1507.28
#2025-09-09|1516.74
#2025-09-10|1497.21
#2025-09-11|1499.01
#2025-09-12|1491.26
#2025-09-15|1499.42
#2025-09-16|1465.05
#2025-09-17|1480.47
#2025-09-18|1460.10
#2025-09-19|1450.42
#2025-09-22|1440.39
#2025-09-23|1440.52
#2025-09-24|1436.11
#2025-09-25|1416.67
#2025-09-26|1417.20
#2025-09-29|1451.73
#2025-09-30|1470.16
#2025-10-01|1446.23
#2025-10-02|1420.59
#2025-10-03|1423.55
#2025-10-06|1409.66
#2025-10-07|1403.18
#2025-10-08|1398.42
#2025-10-09|1396.36
#2025-10-10|1414.44
#2025-10-13|1432.61
#2025-10-14|1450.13
#2025-10-15|1444.89
#2025-10-16|1448.35
#2025-10-17|1438.70
#2025-10-20|1432.38
#2025-10-21|1441.31
#2025-10-22|1450.40
#2025-10-23|1444.51
#2025-10-24|1423.40
#2025-10-27|1415.01
#2025-10-28|1400.02
#2025-10-29|1413.67
#2025-10-30|1421.10
#2025-10-31|1406.92
#2025-11-03|1491.79
#2025-11-04|1482.62
#2025-11-05|1471.97
#2025-11-06|1499.79
#2025-11-07|1500.92
#2025-11-10|1481.84
#2025-11-11|1497.21
#2025-11-12|1483.60
#2025-11-13|1498.53
#2025-11-14|1491.09
#2025-11-17|1486.20
#2025-11-18|1471.04
#2025-11-19|1471.60
#2025-11-20|1473.60
#2025-11-21|1485.17
#2025-11-24|1501.78
#2025-11-25|1495.21
#2025-11-26|1492.20
#2025-11-27|1508.34
#2025-11-28|1498.27
#2025-12-01|1482.32
#2025-12-02|1464.79
#2025-12-03|1469.28
#2025-12-04|1493.74
#2025-12-05|1482.14
#2025-12-08|1466.68
#2025-12-09|1457.47
#2025-12-10|1461.39
#2025-12-11|1448.78
#2025-12-12|1443.70
#2025-12-15|1429.21
#2025-12-16|1434.06
#2025-12-17|1440.52
#2025-12-18|1455.51
#2025-12-19|1444.00
#2025-12-22|1428.31
#2025-12-23|1437.92
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1452.64
#2025-12-30|1459.88
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1444.25
#2026-01-05|1445.74
#2026-01-06| .
#2026-01-07|1480.98
#2026-01-08|1484.28
#2026-01-09|1473.78
#2026-01-12|1474.17
#2026-01-13|1466.05
#2026-01-14|1458.70
#2026-01-15|1469.34
#2026-01-16|1459.43
#2026-01-19|1453.27
#2026-01-20|1422.45
#2026-01-21|1403.03
#2026-01-22|1416.27
#2026-01-23|1416.96
#2026-01-26|1419.61
#2026-01-27|1408.73
#2026-01-28|1421.88
#2026-01-29|1422.69
#2026-01-30|1385.56
#2026-02-02|1387.05
#2026-02-03|1377.55
#2026-02-04|1390.66
#2026-02-05|1391.62
#2026-02-06|1388.67
#2026-02-09|1382.46
#2026-02-10|1387.30
#2026-02-11|1421.59
#2026-02-12|1426.44
#2026-02-13|1429.29
#2026-02-16|1387.77
#2026-02-17|1419.77
#2026-02-18|1396.07
#2026-02-19|1412.39
#2026-02-20|1421.67
#2026-02-23|1411.04
#2026-02-24|1415.40
#2026-02-25|1407.86
#2026-02-26|1413.90
#2026-02-27|1424.38
#2026-03-02|1407.13
#2026-03-03|1378.32
#2026-03-04|1376.19
#2026-03-05|1367.60
#2026-03-06|1362.17
#2026-03-09|1334.83
#2026-03-10|1347.41
#2026-03-11|1310.01
#2026-03-12|1317.74
#2026-03-13|1308.67
#2026-03-16|1314.81
#2026-03-17|1320.08
#2026-03-18|1290.01
#2026-03-19|1283.99
#2026-03-20|1262.91
#2026-03-23|1223.33
#2026-03-24|1219.55
#2026-03-25|1244.68
#2026-03-26|1221.71
#2026-03-27|1219.92
#2026-03-30|1243.96
#2026-03-31|1246.33
#2026-04-01|1281.32
#2026-04-02|1298.00