Table Data - OMX Helsinki Real Estate Investment and Services Price Index
| Title | OMX Helsinki Real Estate Investment and Services Price Index |
|---|---|
| Series ID | NASDAQHX351010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: HX351010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 367.11 |
| 2000-01-04 | 363.01 |
| 2000-01-05 | 360.72 |
| 2000-01-06 | . |
| 2000-01-07 | 363.24 |
| 2000-01-10 | 376.14 |
| 2000-01-11 | 381.27 |
| 2000-01-12 | 389.00 |
| 2000-01-13 | 382.71 |
| 2000-01-14 | 374.26 |
| 2000-01-17 | 377.27 |
| 2000-01-18 | 379.24 |
| 2000-01-19 | 376.27 |
| 2000-01-20 | 379.76 |
| 2000-01-21 | 380.18 |
| 2000-01-24 | 381.94 |
| 2000-01-25 | 380.34 |
| 2000-01-26 | 378.49 |
| 2000-01-27 | 385.58 |
| 2000-01-28 | 382.16 |
| 2000-01-31 | 379.68 |
| 2000-02-01 | 379.60 |
| 2000-02-02 | 378.56 |
| 2000-02-03 | 386.63 |
| 2000-02-04 | 381.62 |
| 2000-02-07 | 374.79 |
| 2000-02-08 | 370.21 |
| 2000-02-09 | 365.28 |
| 2000-02-10 | 362.69 |
| 2000-02-11 | 365.83 |
| 2000-02-14 | 369.62 |
| 2000-02-15 | 366.73 |
| 2000-02-16 | 368.21 |
| 2000-02-17 | 366.30 |
| 2000-02-18 | 374.06 |
| 2000-02-21 | 373.07 |
| 2000-02-22 | 371.04 |
| 2000-02-23 | 369.91 |
| 2000-02-24 | 361.57 |
| 2000-02-25 | 368.18 |
| 2000-02-28 | 366.73 |
| 2000-02-29 | 367.21 |
| 2000-03-01 | 366.88 |
| 2000-03-02 | 357.30 |
| 2000-03-03 | 365.84 |
| 2000-03-06 | 364.04 |
| 2000-03-07 | 362.42 |
| 2000-03-08 | 360.59 |
| 2000-03-09 | 355.42 |
| 2000-03-10 | 357.07 |
| 2000-03-13 | 358.26 |
| 2000-03-14 | 356.62 |
| 2000-03-15 | 358.84 |
| 2000-03-16 | 358.84 |
| 2000-03-17 | 364.81 |
| 2000-03-20 | 365.52 |
| 2000-03-21 | 363.47 |
| 2000-03-22 | 363.21 |
| 2000-03-23 | 361.09 |
| 2000-03-24 | 355.86 |
| 2000-03-27 | 356.44 |
| 2000-03-28 | 349.19 |
| 2000-03-29 | 353.44 |
| 2000-03-30 | 352.42 |
| 2000-03-31 | 353.61 |
| 2000-04-03 | 356.94 |
| 2000-04-04 | 358.01 |
| 2000-04-05 | 358.30 |
| 2000-04-06 | 354.58 |
| 2000-04-07 | 359.89 |
| 2000-04-10 | 358.99 |
| 2000-04-11 | 355.80 |
| 2000-04-12 | 354.48 |
| 2000-04-13 | 351.71 |
| 2000-04-14 | 352.68 |
| 2000-04-17 | 346.68 |
| 2000-04-18 | 346.72 |
| 2000-04-19 | 347.95 |
| 2000-04-20 | 344.34 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 352.23 |
| 2000-04-26 | 351.51 |
| 2000-04-27 | 350.62 |
| 2000-04-28 | 353.63 |
| 2000-05-01 | . |
| 2000-05-02 | 348.81 |
| 2000-05-03 | 351.39 |
| 2000-05-04 | 353.91 |
| 2000-05-05 | 353.74 |
| 2000-05-08 | 352.56 |
| 2000-05-09 | 349.29 |
| 2000-05-10 | 350.39 |
| 2000-05-11 | 350.48 |
| 2000-05-12 | 356.17 |
| 2000-05-15 | 353.80 |
| 2000-05-16 | 356.34 |
| 2000-05-17 | 354.12 |
| 2000-05-18 | 359.35 |
| 2000-05-19 | 359.26 |
| 2000-05-22 | 360.53 |
| 2000-05-23 | 362.44 |
| 2000-05-24 | 361.52 |
| 2000-05-25 | 360.40 |
| 2000-05-26 | 356.93 |
| 2000-05-29 | 352.85 |
| 2000-05-30 | 353.69 |
| 2000-05-31 | 351.63 |
| 2000-06-01 | . |
| 2000-06-02 | 349.09 |
| 2000-06-05 | 350.08 |
| 2000-06-06 | 348.97 |
| 2000-06-07 | 354.05 |
| 2000-06-08 | 345.70 |
| 2000-06-09 | 342.52 |
| 2000-06-12 | 340.05 |
| 2000-06-13 | 341.47 |
| 2000-06-14 | 345.20 |
| 2000-06-15 | 345.47 |
| 2000-06-16 | 345.97 |
| 2000-06-19 | 347.66 |
| 2000-06-20 | 344.71 |
| 2000-06-21 | 354.62 |
| 2000-06-22 | 352.49 |
| 2000-06-23 | . |
| 2000-06-26 | 351.24 |
| 2000-06-27 | 352.44 |
| 2000-06-28 | 354.92 |
| 2000-06-29 | 347.79 |
| 2000-06-30 | 351.86 |
| 2000-07-03 | 351.86 |
| 2000-07-04 | 347.31 |
| 2000-07-05 | 352.89 |
| 2000-07-06 | 355.93 |
| 2000-07-07 | 353.30 |
| 2000-07-10 | 353.68 |
| 2000-07-11 | 355.63 |
| 2000-07-12 | 358.64 |
| 2000-07-13 | 365.94 |
| 2000-07-14 | 369.66 |
| 2000-07-17 | 370.55 |
| 2000-07-18 | 368.52 |
| 2000-07-19 | 368.96 |
| 2000-07-20 | 369.70 |
| 2000-07-21 | 369.39 |
| 2000-07-24 | 359.53 |
| 2000-07-25 | 362.01 |
| 2000-07-26 | 363.42 |
| 2000-07-27 | 360.94 |
| 2000-07-28 | 356.74 |
| 2000-07-31 | 361.17 |
| 2000-08-01 | 360.09 |
| 2000-08-02 | 357.19 |
| 2000-08-03 | 358.16 |
| 2000-08-04 | 360.99 |
| 2000-08-07 | 358.11 |
| 2000-08-08 | 358.73 |
| 2000-08-09 | 360.00 |
| 2000-08-10 | 359.59 |
| 2000-08-11 | 358.22 |
| 2000-08-14 | 359.28 |
| 2000-08-15 | 362.32 |
| 2000-08-16 | 362.39 |
| 2000-08-17 | 362.08 |
| 2000-08-18 | 360.76 |
| 2000-08-21 | 360.38 |
| 2000-08-22 | 360.03 |
| 2000-08-23 | 360.41 |
| 2000-08-24 | 361.05 |
| 2000-08-25 | 364.56 |
| 2000-08-28 | 361.73 |
| 2000-08-29 | 365.08 |
| 2000-08-30 | 363.37 |
| 2000-08-31 | 361.24 |
| 2000-09-01 | 357.08 |
| 2000-09-04 | 363.03 |
| 2000-09-05 | 364.95 |
| 2000-09-06 | 364.97 |
| 2000-09-07 | 364.41 |
| 2000-09-08 | 361.75 |
| 2000-09-11 | 363.54 |
| 2000-09-12 | 358.79 |
| 2000-09-13 | 360.44 |
| 2000-09-14 | 360.24 |
| 2000-09-15 | 360.76 |
| 2000-09-18 | 361.59 |
| 2000-09-19 | 361.09 |
| 2000-09-20 | 362.33 |
| 2000-09-21 | 360.68 |
| 2000-09-22 | 360.41 |
| 2000-09-25 | 357.11 |
| 2000-09-26 | 355.06 |
| 2000-09-27 | 352.66 |
| 2000-09-28 | 351.99 |
| 2000-09-29 | 350.29 |
| 2000-10-02 | 350.13 |
| 2000-10-03 | 347.21 |
| 2000-10-04 | 347.90 |
| 2000-10-05 | 356.51 |
| 2000-10-06 | 353.64 |
| 2000-10-09 | 348.48 |
| 2000-10-10 | 348.76 |
| 2000-10-11 | 345.84 |
| 2000-10-12 | 346.31 |
| 2000-10-13 | 341.76 |
| 2000-10-16 | 345.06 |
| 2000-10-17 | 343.88 |
| 2000-10-18 | 339.04 |
| 2000-10-19 | 332.71 |
| 2000-10-20 | 335.44 |
| 2000-10-23 | 338.75 |
| 2000-10-24 | 337.39 |
| 2000-10-25 | 349.87 |
| 2000-10-26 | 348.12 |
| 2000-10-27 | 345.48 |
| 2000-10-30 | 344.15 |
| 2000-10-31 | 343.93 |
| 2000-11-01 | 336.68 |
| 2000-11-02 | 340.62 |
| 2000-11-03 | 338.26 |
| 2000-11-06 | 338.16 |
| 2000-11-07 | 335.67 |
| 2000-11-08 | 336.28 |
| 2000-11-09 | 333.80 |
| 2000-11-10 | 341.29 |
| 2000-11-13 | 339.39 |
| 2000-11-14 | 344.82 |
| 2000-11-15 | 346.41 |
| 2000-11-16 | 335.05 |
| 2000-11-17 | 333.54 |
| 2000-11-20 | 330.88 |
| 2000-11-21 | 331.27 |
| 2000-11-22 | 326.74 |
| 2000-11-23 | 325.22 |
| 2000-11-24 | 322.04 |
| 2000-11-27 | 326.13 |
| 2000-11-28 | 327.08 |
| 2000-11-29 | 328.99 |
| 2000-11-30 | 332.96 |
| 2000-12-01 | 335.69 |
| 2000-12-04 | 333.16 |
| 2000-12-05 | 333.85 |
| 2000-12-06 | . |
| 2000-12-07 | 327.30 |
| 2000-12-08 | 329.11 |
| 2000-12-11 | 332.27 |
| 2000-12-12 | 332.14 |
| 2000-12-13 | 332.98 |
| 2000-12-14 | 331.55 |
| 2000-12-15 | 331.62 |
| 2000-12-18 | 326.73 |
| 2000-12-19 | 322.77 |
| 2000-12-20 | 322.57 |
| 2000-12-21 | 322.08 |
| 2000-12-22 | 321.35 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 325.19 |
| 2000-12-28 | 330.07 |
| 2000-12-29 | 331.76 |
| 2001-01-01 | . |
| 2001-01-02 | 332.25 |
| 2001-01-03 | 336.13 |
| 2001-01-04 | 342.53 |
| 2001-01-05 | 337.87 |
| 2001-01-08 | 337.53 |
| 2001-01-09 | 340.50 |
| 2001-01-10 | 325.26 |
| 2001-01-11 | 326.78 |
| 2001-01-12 | 336.98 |
| 2001-01-15 | 336.79 |
| 2001-01-16 | 336.98 |
| 2001-01-17 | 338.01 |
| 2001-01-18 | 339.17 |
| 2001-01-19 | 339.54 |
| 2001-01-22 | 346.65 |
| 2001-01-23 | 346.09 |
| 2001-01-24 | 338.99 |
| 2001-01-25 | 338.99 |
| 2001-01-26 | 346.10 |
| 2001-01-29 | 346.36 |
| 2001-01-30 | 347.11 |
| 2001-01-31 | 344.55 |
| 2001-02-01 | 350.02 |
| 2001-02-02 | 348.29 |
| 2001-02-05 | 348.40 |
| 2001-02-06 | 348.40 |
| 2001-02-07 | 352.64 |
| 2001-02-08 | 352.19 |
| 2001-02-09 | 352.97 |
| 2001-02-12 | 356.20 |
| 2001-02-13 | 362.12 |
| 2001-02-14 | 358.95 |
| 2001-02-15 | 365.74 |
| 2001-02-16 | 370.86 |
| 2001-02-19 | 370.93 |
| 2001-02-20 | 371.03 |
| 2001-02-21 | 369.62 |
| 2001-02-22 | 368.80 |
| 2001-02-23 | 369.49 |
| 2001-02-26 | 370.22 |
| 2001-02-27 | 375.22 |
| 2001-02-28 | 376.68 |
| 2001-03-01 | 380.97 |
| 2001-03-02 | 391.73 |
| 2001-03-05 | 399.40 |
| 2001-03-06 | 398.82 |
| 2001-03-07 | 396.19 |
| 2001-03-08 | 396.79 |
| 2001-03-09 | 399.60 |
| 2001-03-12 | 394.82 |
| 2001-03-13 | 395.49 |
| 2001-03-14 | 381.21 |
| 2001-03-15 | 373.34 |
| 2001-03-16 | 377.11 |
| 2001-03-19 | 375.96 |
| 2001-03-20 | 371.05 |
| 2001-03-21 | 370.73 |
| 2001-03-22 | 373.90 |
| 2001-03-23 | 378.67 |
| 2001-03-26 | 377.53 |
| 2001-03-27 | 375.43 |
| 2001-03-28 | 384.28 |
| 2001-03-29 | 372.48 |
| 2001-03-30 | 351.31 |
| 2001-04-02 | 356.75 |
| 2001-04-03 | 355.29 |
| 2001-04-04 | 358.62 |
| 2001-04-05 | 362.81 |
| 2001-04-06 | 361.06 |
| 2001-04-09 | 362.19 |
| 2001-04-10 | 357.52 |
| 2001-04-11 | 357.61 |
| 2001-04-12 | 357.61 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 358.05 |
| 2001-04-18 | 367.81 |
| 2001-04-19 | 368.90 |
| 2001-04-20 | 367.75 |
| 2001-04-23 | 366.94 |
| 2001-04-24 | 366.94 |
| 2001-04-25 | 374.37 |
| 2001-04-26 | 380.89 |
| 2001-04-27 | 393.73 |
| 2001-04-30 | 397.60 |
| 2001-05-01 | . |
| 2001-05-02 | 397.43 |
| 2001-05-03 | 402.66 |
| 2001-05-04 | 401.39 |
| 2001-05-07 | 382.50 |
| 2001-05-08 | 389.29 |
| 2001-05-09 | 397.76 |
| 2001-05-10 | 398.39 |
| 2001-05-11 | 398.68 |
| 2001-05-14 | 397.87 |
| 2001-05-15 | 396.86 |
| 2001-05-16 | 386.38 |
| 2001-05-17 | 382.35 |
| 2001-05-18 | 382.07 |
| 2001-05-21 | 388.23 |
| 2001-05-22 | 397.56 |
| 2001-05-23 | 397.01 |
| 2001-05-24 | . |
| 2001-05-25 | 397.30 |
| 2001-05-28 | 389.50 |
| 2001-05-29 | 397.60 |
| 2001-05-30 | 396.45 |
| 2001-05-31 | 394.99 |
| 2001-06-01 | 394.82 |
| 2001-06-04 | . |
| 2001-06-05 | 395.96 |
| 2001-06-06 | 402.64 |
| 2001-06-07 | 405.83 |
| 2001-06-08 | 413.05 |
| 2001-06-11 | 409.86 |
| 2001-06-12 | 413.72 |
| 2001-06-13 | 414.62 |
| 2001-06-14 | 423.61 |
| 2001-06-15 | 409.70 |
| 2001-06-18 | 406.66 |
| 2001-06-19 | 410.36 |
| 2001-06-20 | 407.42 |
| 2001-06-21 | 408.89 |
| 2001-06-22 | . |
| 2001-06-25 | 406.40 |
| 2001-06-26 | 404.85 |
| 2001-06-27 | 406.50 |
| 2001-06-28 | 405.35 |
| 2001-06-29 | 409.49 |
| 2001-07-02 | 406.32 |
| 2001-07-03 | 408.59 |
| 2001-07-04 | 408.52 |
| 2001-07-05 | 410.79 |
| 2001-07-06 | 410.45 |
| 2001-07-09 | 410.29 |
| 2001-07-10 | 410.13 |
| 2001-07-11 | 406.40 |
| 2001-07-12 | 408.68 |
| 2001-07-13 | 410.80 |
| 2001-07-16 | 409.46 |
| 2001-07-17 | 393.11 |
| 2001-07-18 | 394.05 |
| 2001-07-19 | 393.74 |
| 2001-07-20 | 394.88 |
| 2001-07-23 | 407.05 |
| 2001-07-24 | 408.99 |
| 2001-07-25 | 406.90 |
| 2001-07-26 | 407.84 |
| 2001-07-27 | 407.10 |
| 2001-07-30 | 400.36 |
| 2001-07-31 | 409.65 |
| 2001-08-01 | 411.94 |
| 2001-08-02 | 399.43 |
| 2001-08-03 | 399.43 |
| 2001-08-06 | 399.43 |
| 2001-08-07 | 402.05 |
| 2001-08-08 | 403.20 |
| 2001-08-09 | 400.98 |
| 2001-08-10 | 401.69 |
| 2001-08-13 | 399.47 |
| 2001-08-14 | 398.56 |
| 2001-08-15 | 393.99 |
| 2001-08-16 | 390.74 |
| 2001-08-17 | 390.68 |
| 2001-08-20 | 389.66 |
| 2001-08-21 | 396.71 |
| 2001-08-22 | 394.87 |
| 2001-08-23 | 397.18 |
| 2001-08-24 | 399.78 |
| 2001-08-27 | 400.93 |
| 2001-08-28 | 389.54 |
| 2001-08-29 | 391.72 |
| 2001-08-30 | 387.59 |
| 2001-08-31 | 387.96 |
| 2001-09-03 | 385.47 |
| 2001-09-04 | 387.29 |
| 2001-09-05 | 385.78 |
| 2001-09-06 | 388.28 |
| 2001-09-07 | 387.09 |
| 2001-09-10 | 382.99 |
| 2001-09-11 | 382.19 |
| 2001-09-12 | 382.96 |
| 2001-09-13 | 366.49 |
| 2001-09-14 | 365.20 |
| 2001-09-17 | 365.86 |
| 2001-09-18 | 379.61 |
| 2001-09-19 | 370.34 |
| 2001-09-20 | 368.05 |
| 2001-09-21 | 358.78 |
| 2001-09-24 | 360.13 |
| 2001-09-25 | 370.31 |
| 2001-09-26 | 359.05 |
| 2001-09-27 | 360.80 |
| 2001-09-28 | 364.55 |
| 2001-10-01 | 360.03 |
| 2001-10-02 | 364.43 |
| 2001-10-03 | 365.54 |
| 2001-10-04 | 374.96 |
| 2001-10-05 | 367.99 |
| 2001-10-08 | 362.47 |
| 2001-10-09 | 366.09 |
| 2001-10-10 | 364.83 |
| 2001-10-11 | 365.71 |
| 2001-10-12 | 378.82 |
| 2001-10-15 | 372.25 |
| 2001-10-16 | 375.88 |
| 2001-10-17 | 376.85 |
| 2001-10-18 | 372.34 |
| 2001-10-19 | 371.20 |
| 2001-10-22 | 363.10 |
| 2001-10-23 | 373.08 |
| 2001-10-24 | 367.87 |
| 2001-10-25 | 369.96 |
| 2001-10-26 | 368.35 |
| 2001-10-29 | 369.79 |
| 2001-10-30 | 372.78 |
| 2001-10-31 | 374.86 |
| 2001-11-01 | 382.83 |
| 2001-11-02 | 377.58 |
| 2001-11-05 | 367.24 |
| 2001-11-06 | 365.44 |
| 2001-11-07 | 371.72 |
| 2001-11-08 | 374.64 |
| 2001-11-09 | 373.05 |
| 2001-11-12 | 375.85 |
| 2001-11-13 | 373.08 |
| 2001-11-14 | 375.56 |
| 2001-11-15 | 377.25 |
| 2001-11-16 | 373.43 |
| 2001-11-19 | 376.35 |
| 2001-11-20 | 381.17 |
| 2001-11-21 | 382.14 |
| 2001-11-22 | 391.66 |
| 2001-11-23 | 386.45 |
| 2001-11-26 | 381.90 |
| 2001-11-27 | 382.75 |
| 2001-11-28 | 387.96 |
| 2001-11-29 | 383.12 |
| 2001-11-30 | 395.35 |
| 2001-12-03 | 383.79 |
| 2001-12-04 | 392.75 |
| 2001-12-05 | 392.23 |
| 2001-12-06 | . |
| 2001-12-07 | 383.75 |
| 2001-12-10 | 383.23 |
| 2001-12-11 | 381.54 |
| 2001-12-12 | 384.12 |
| 2001-12-13 | 383.94 |
| 2001-12-14 | 383.63 |
| 2001-12-17 | 385.09 |
| 2001-12-18 | 384.94 |
| 2001-12-19 | 388.79 |
| 2001-12-20 | 387.56 |
| 2001-12-21 | 388.88 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 400.57 |
| 2001-12-28 | 400.87 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 401.39 |
| 2002-01-03 | 399.98 |
| 2002-01-04 | 410.69 |
| 2002-01-07 | 408.73 |
| 2002-01-08 | 407.14 |
| 2002-01-09 | 409.75 |
| 2002-01-10 | 408.73 |
| 2002-01-11 | 413.09 |
| 2002-01-14 | 414.13 |
| 2002-01-15 | 416.05 |
| 2002-01-16 | 416.85 |
| 2002-01-17 | 416.16 |
| 2002-01-18 | 414.49 |
| 2002-01-21 | 430.97 |
| 2002-01-22 | 434.64 |
| 2002-01-23 | 436.12 |
| 2002-01-24 | 434.98 |
| 2002-01-25 | 437.58 |
| 2002-01-28 | 442.62 |
| 2002-01-29 | 443.95 |
| 2002-01-30 | 439.76 |
| 2002-01-31 | 445.90 |
| 2002-02-01 | 444.85 |
| 2002-02-04 | 445.27 |
| 2002-02-05 | 446.49 |
| 2002-02-06 | 437.86 |
| 2002-02-07 | 443.51 |
| 2002-02-08 | 443.99 |
| 2002-02-11 | 447.06 |
| 2002-02-12 | 444.88 |
| 2002-02-13 | 445.30 |
| 2002-02-14 | 442.77 |
| 2002-02-15 | 441.62 |
| 2002-02-18 | 444.10 |
| 2002-02-19 | 442.12 |
| 2002-02-20 | 441.49 |
| 2002-02-21 | 446.09 |
| 2002-02-22 | 447.15 |
| 2002-02-25 | 444.88 |
| 2002-02-26 | 444.10 |
| 2002-02-27 | 446.69 |
| 2002-02-28 | 447.62 |
| 2002-03-01 | 447.38 |
| 2002-03-04 | 441.90 |
| 2002-03-05 | 440.28 |
| 2002-03-06 | 447.64 |
| 2002-03-07 | 445.72 |
| 2002-03-08 | 445.41 |
| 2002-03-11 | 444.98 |
| 2002-03-12 | 455.58 |
| 2002-03-13 | 453.88 |
| 2002-03-14 | 461.30 |
| 2002-03-15 | 459.93 |
| 2002-03-18 | 460.99 |
| 2002-03-19 | 459.06 |
| 2002-03-20 | 450.69 |
| 2002-03-21 | 450.97 |
| 2002-03-22 | 454.55 |
| 2002-03-25 | 467.02 |
| 2002-03-26 | 457.03 |
| 2002-03-27 | 460.01 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 428.49 |
| 2002-04-03 | 434.89 |
| 2002-04-04 | 433.28 |
| 2002-04-05 | 433.06 |
| 2002-04-08 | 437.34 |
| 2002-04-09 | 437.55 |
| 2002-04-10 | 440.28 |
| 2002-04-11 | 437.61 |
| 2002-04-12 | 437.13 |
| 2002-04-15 | 440.85 |
| 2002-04-16 | 441.70 |
| 2002-04-17 | 443.77 |
| 2002-04-18 | 446.10 |
| 2002-04-19 | 449.45 |
| 2002-04-22 | 448.66 |
| 2002-04-23 | 447.19 |
| 2002-04-24 | 452.55 |
| 2002-04-25 | 459.45 |
| 2002-04-26 | 465.27 |
| 2002-04-29 | 462.69 |
| 2002-04-30 | 462.25 |
| 2002-05-01 | . |
| 2002-05-02 | 468.86 |
| 2002-05-03 | 469.62 |
| 2002-05-06 | 460.63 |
| 2002-05-07 | 462.04 |
| 2002-05-08 | 466.17 |
| 2002-05-09 | . |
| 2002-05-10 | 462.55 |
| 2002-05-13 | 466.78 |
| 2002-05-14 | 468.49 |
| 2002-05-15 | 465.21 |
| 2002-05-16 | 465.29 |
| 2002-05-17 | 466.37 |
| 2002-05-20 | 467.16 |
| 2002-05-21 | 475.81 |
| 2002-05-22 | 479.64 |
| 2002-05-23 | 478.14 |
| 2002-05-24 | 481.85 |
| 2002-05-27 | 494.27 |
| 2002-05-28 | 497.52 |
| 2002-05-29 | 491.97 |
| 2002-05-30 | 496.37 |
| 2002-05-31 | 501.92 |
| 2002-06-03 | 496.37 |
| 2002-06-04 | 495.81 |
| 2002-06-05 | 500.29 |
| 2002-06-06 | 497.44 |
| 2002-06-07 | 482.22 |
| 2002-06-10 | 485.68 |
| 2002-06-11 | 485.20 |
| 2002-06-12 | 485.57 |
| 2002-06-13 | 486.04 |
| 2002-06-14 | 484.18 |
| 2002-06-17 | 493.05 |
| 2002-06-18 | 493.99 |
| 2002-06-19 | 488.53 |
| 2002-06-20 | 491.41 |
| 2002-06-21 | . |
| 2002-06-24 | 490.75 |
| 2002-06-25 | 479.29 |
| 2002-06-26 | 479.65 |
| 2002-06-27 | 480.11 |
| 2002-06-28 | 479.74 |
| 2002-07-01 | 480.05 |
| 2002-07-02 | 477.87 |
| 2002-07-03 | 483.53 |
| 2002-07-04 | 483.32 |
| 2002-07-05 | 484.83 |
| 2002-07-08 | 482.57 |
| 2002-07-09 | 485.17 |
| 2002-07-10 | 486.79 |
| 2002-07-11 | 490.73 |
| 2002-07-12 | 488.97 |
| 2002-07-15 | 484.07 |
| 2002-07-16 | 485.70 |
| 2002-07-17 | 480.88 |
| 2002-07-18 | 484.07 |
| 2002-07-19 | 484.57 |
| 2002-07-22 | 474.19 |
| 2002-07-23 | 470.69 |
| 2002-07-24 | 448.55 |
| 2002-07-25 | 452.29 |
| 2002-07-26 | 451.15 |
| 2002-07-29 | 453.08 |
| 2002-07-30 | 432.01 |
| 2002-07-31 | 454.31 |
| 2002-08-01 | 451.11 |
| 2002-08-02 | 461.76 |
| 2002-08-05 | 452.14 |
| 2002-08-06 | 454.27 |
| 2002-08-07 | 461.84 |
| 2002-08-08 | 453.79 |
| 2002-08-09 | 466.02 |
| 2002-08-12 | 466.17 |
| 2002-08-13 | 468.15 |
| 2002-08-14 | 468.15 |
| 2002-08-15 | 467.01 |
| 2002-08-16 | 465.94 |
| 2002-08-19 | 460.97 |
| 2002-08-20 | 464.81 |
| 2002-08-21 | 470.01 |
| 2002-08-22 | 458.02 |
| 2002-08-23 | 462.08 |
| 2002-08-26 | 463.30 |
| 2002-08-27 | 452.89 |
| 2002-08-28 | 452.89 |
| 2002-08-29 | 470.99 |
| 2002-08-30 | 467.62 |
| 2002-09-02 | 466.91 |
| 2002-09-03 | 458.99 |
| 2002-09-04 | 456.03 |
| 2002-09-05 | 461.00 |
| 2002-09-06 | 465.65 |
| 2002-09-09 | 458.63 |
| 2002-09-10 | 459.23 |
| 2002-09-11 | 461.47 |
| 2002-09-12 | 461.55 |
| 2002-09-13 | 460.88 |
| 2002-09-16 | 457.41 |
| 2002-09-17 | 460.02 |
| 2002-09-18 | 458.67 |
| 2002-09-19 | 456.54 |
| 2002-09-20 | 456.46 |
| 2002-09-23 | 455.99 |
| 2002-09-24 | 450.24 |
| 2002-09-25 | 451.59 |
| 2002-09-26 | 448.04 |
| 2002-09-27 | 446.79 |
| 2002-09-30 | 447.03 |
| 2002-10-01 | 445.54 |
| 2002-10-02 | 445.65 |
| 2002-10-03 | 446.88 |
| 2002-10-04 | 445.51 |
| 2002-10-07 | 447.23 |
| 2002-10-08 | 448.30 |
| 2002-10-09 | 445.15 |
| 2002-10-10 | 437.82 |
| 2002-10-11 | 439.34 |
| 2002-10-14 | 439.34 |
| 2002-10-15 | 445.30 |
| 2002-10-16 | 440.16 |
| 2002-10-17 | 437.33 |
| 2002-10-18 | 434.69 |
| 2002-10-21 | 454.79 |
| 2002-10-22 | 453.96 |
| 2002-10-23 | 455.20 |
| 2002-10-24 | 458.53 |
| 2002-10-25 | 459.20 |
| 2002-10-28 | 461.87 |
| 2002-10-29 | 457.41 |
| 2002-10-30 | 460.54 |
| 2002-10-31 | 462.35 |
| 2002-11-01 | 461.21 |
| 2002-11-04 | 461.88 |
| 2002-11-05 | 463.78 |
| 2002-11-06 | 462.60 |
| 2002-11-07 | 461.18 |
| 2002-11-08 | 461.46 |
| 2002-11-11 | 458.28 |
| 2002-11-12 | 457.94 |
| 2002-11-13 | 457.85 |
| 2002-11-14 | 458.70 |
| 2002-11-15 | 460.60 |
| 2002-11-18 | 460.73 |
| 2002-11-19 | 462.07 |
| 2002-11-20 | 455.47 |
| 2002-11-21 | 462.63 |
| 2002-11-22 | 460.78 |
| 2002-11-25 | 471.05 |
| 2002-11-26 | 472.77 |
| 2002-11-27 | 472.22 |
| 2002-11-28 | 466.64 |
| 2002-11-29 | 469.97 |
| 2002-12-02 | 471.68 |
| 2002-12-03 | 468.45 |
| 2002-12-04 | 470.50 |
| 2002-12-05 | 471.17 |
| 2002-12-06 | . |
| 2002-12-09 | 467.79 |
| 2002-12-10 | 472.33 |
| 2002-12-11 | 472.33 |
| 2002-12-12 | 466.36 |
| 2002-12-13 | 463.86 |
| 2002-12-16 | 468.11 |
| 2002-12-17 | 467.92 |
| 2002-12-18 | 470.16 |
| 2002-12-19 | 467.83 |
| 2002-12-20 | 469.52 |
| 2002-12-23 | 468.67 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 468.14 |
| 2002-12-30 | 468.39 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 468.39 |
| 2003-01-03 | 486.07 |
| 2003-01-06 | . |
| 2003-01-07 | 477.23 |
| 2003-01-08 | 486.07 |
| 2003-01-09 | 477.23 |
| 2003-01-10 | 486.07 |
| 2003-01-13 | 486.07 |
| 2003-01-14 | 477.23 |
| 2003-01-15 | 468.39 |
| 2003-01-16 | 486.07 |
| 2003-01-17 | 486.07 |
| 2003-01-20 | 486.07 |
| 2003-01-21 | 486.07 |
| 2003-01-22 | 494.90 |
| 2003-01-23 | 486.07 |
| 2003-01-24 | 486.07 |
| 2003-01-27 | 486.07 |
| 2003-01-28 | 477.23 |
| 2003-01-29 | 486.07 |
| 2003-01-30 | 486.07 |
| 2003-01-31 | 494.90 |
| 2003-02-03 | 494.90 |
| 2003-02-04 | 494.90 |
| 2003-02-05 | 486.07 |
| 2003-02-06 | 477.23 |
| 2003-02-07 | 486.07 |
| 2003-02-10 | 468.39 |
| 2003-02-11 | 477.23 |
| 2003-02-12 | 468.39 |
| 2003-02-13 | 468.39 |
| 2003-02-14 | 468.39 |
| 2003-02-17 | 468.39 |
| 2003-02-18 | 468.39 |
| 2003-02-19 | 468.39 |
| 2003-02-20 | 468.39 |
| 2003-02-21 | 486.07 |
| 2003-02-24 | 486.07 |
| 2003-02-25 | 486.07 |
| 2003-02-26 | 477.23 |
| 2003-02-27 | 468.39 |
| 2003-02-28 | 477.23 |
| 2003-03-03 | 477.23 |
| 2003-03-04 | 477.23 |
| 2003-03-05 | 459.55 |
| 2003-03-06 | 459.55 |
| 2003-03-07 | 441.88 |
| 2003-03-10 | 441.88 |
| 2003-03-11 | 459.55 |
| 2003-03-12 | 441.88 |
| 2003-03-13 | 450.72 |
| 2003-03-14 | 441.88 |
| 2003-03-17 | 441.88 |
| 2003-03-18 | 450.72 |
| 2003-03-19 | 441.88 |
| 2003-03-20 | 450.72 |
| 2003-03-21 | 450.72 |
| 2003-03-24 | 441.88 |
| 2003-03-25 | 441.88 |
| 2003-03-26 | 450.72 |
| 2003-03-27 | 441.88 |
| 2003-03-28 | 441.88 |
| 2003-03-31 | 441.88 |
| 2003-04-01 | 441.88 |
| 2003-04-02 | 459.55 |
| 2003-04-03 | 441.88 |
| 2003-04-04 | 459.55 |
| 2003-04-07 | 468.39 |
| 2003-04-08 | 459.55 |
| 2003-04-09 | 459.55 |
| 2003-04-10 | 459.55 |
| 2003-04-11 | 459.55 |
| 2003-04-14 | 468.39 |
| 2003-04-15 | 459.55 |
| 2003-04-16 | 459.55 |
| 2003-04-17 | 468.39 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 468.39 |
| 2003-04-23 | 494.90 |
| 2003-04-24 | 512.58 |
| 2003-04-25 | 512.58 |
| 2003-04-28 | 521.42 |
| 2003-04-29 | 521.42 |
| 2003-04-30 | 521.42 |
| 2003-05-01 | . |
| 2003-05-02 | 521.42 |
| 2003-05-05 | 547.93 |
| 2003-05-06 | 539.09 |
| 2003-05-07 | 547.93 |
| 2003-05-08 | 539.09 |
| 2003-05-09 | 539.09 |
| 2003-05-12 | 530.25 |
| 2003-05-13 | 547.93 |
| 2003-05-14 | 539.09 |
| 2003-05-15 | 539.09 |
| 2003-05-16 | 539.09 |
| 2003-05-19 | 547.93 |
| 2003-05-20 | 547.93 |
| 2003-05-21 | 547.93 |
| 2003-05-22 | 547.93 |
| 2003-05-23 | 547.93 |
| 2003-05-26 | 547.93 |
| 2003-05-27 | 547.93 |
| 2003-05-28 | 547.93 |
| 2003-05-29 | . |
| 2003-05-30 | 547.93 |
| 2003-06-02 | 539.09 |
| 2003-06-03 | 547.93 |
| 2003-06-04 | 547.93 |
| 2003-06-05 | 547.93 |
| 2003-06-06 | 547.93 |
| 2003-06-09 | 539.09 |
| 2003-06-10 | 539.28 |
| 2003-06-11 | 539.28 |
| 2003-06-12 | 547.93 |
| 2003-06-13 | 539.09 |
| 2003-06-16 | 547.93 |
| 2003-06-17 | 547.93 |
| 2003-06-18 | 556.77 |
| 2003-06-19 | 547.93 |
| 2003-06-20 | . |
| 2003-06-23 | 547.93 |
| 2003-06-24 | 556.77 |
| 2003-06-25 | 556.77 |
| 2003-06-26 | 556.77 |
| 2003-06-27 | 556.77 |
| 2003-06-30 | 547.93 |
| 2003-07-01 | 574.44 |
| 2003-07-02 | 556.77 |
| 2003-07-03 | 574.44 |
| 2003-07-04 | 574.44 |
| 2003-07-07 | 583.28 |
| 2003-07-08 | 583.28 |
| 2003-07-09 | 583.28 |
| 2003-07-10 | 583.28 |
| 2003-07-11 | 592.12 |
| 2003-07-14 | 592.12 |
| 2003-07-15 | 592.12 |
| 2003-07-16 | 618.63 |
| 2003-07-17 | 618.63 |
| 2003-07-18 | 627.47 |
| 2003-07-21 | 645.14 |
| 2003-07-22 | 645.14 |
| 2003-07-23 | 645.14 |
| 2003-07-24 | 645.14 |
| 2003-07-25 | 645.14 |
| 2003-07-28 | 653.98 |
| 2003-07-29 | 653.98 |
| 2003-07-30 | 662.82 |
| 2003-07-31 | 662.82 |
| 2003-08-01 | 662.82 |
| 2003-08-04 | 662.82 |
| 2003-08-05 | 671.65 |
| 2003-08-06 | 653.98 |
| 2003-08-07 | 662.82 |
| 2003-08-08 | 671.65 |
| 2003-08-11 | 671.65 |
| 2003-08-12 | 671.65 |
| 2003-08-13 | 662.82 |
| 2003-08-14 | 653.98 |
| 2003-08-15 | 662.82 |
| 2003-08-18 | 653.98 |
| 2003-08-19 | 662.82 |
| 2003-08-20 | 662.82 |
| 2003-08-21 | 662.82 |
| 2003-08-22 | 653.98 |
| 2003-08-25 | 653.98 |
| 2003-08-26 | 653.98 |
| 2003-08-27 | 653.98 |
| 2003-08-28 | 645.14 |
| 2003-08-29 | 653.98 |
| 2003-09-01 | 662.82 |
| 2003-09-02 | 662.82 |
| 2003-09-03 | 653.98 |
| 2003-09-04 | 653.98 |
| 2003-09-05 | 653.98 |
| 2003-09-08 | 662.82 |
| 2003-09-09 | 662.82 |
| 2003-09-10 | 645.14 |
| 2003-09-11 | 645.14 |
| 2003-09-12 | 662.82 |
| 2003-09-15 | 662.82 |
| 2003-09-16 | 662.82 |
| 2003-09-17 | 671.65 |
| 2003-09-18 | 662.82 |
| 2003-09-19 | 662.82 |
| 2003-09-22 | 662.82 |
| 2003-09-23 | 680.49 |
| 2003-09-24 | 689.33 |
| 2003-09-25 | 680.49 |
| 2003-09-26 | 698.17 |
| 2003-09-29 | 707.01 |
| 2003-09-30 | 724.68 |
| 2003-10-01 | 653.98 |
| 2003-10-02 | 645.14 |
| 2003-10-03 | 662.82 |
| 2003-10-06 | 662.82 |
| 2003-10-07 | 671.65 |
| 2003-10-08 | 671.65 |
| 2003-10-09 | 662.82 |
| 2003-10-10 | 662.82 |
| 2003-10-13 | 662.82 |
| 2003-10-14 | 662.82 |
| 2003-10-15 | 662.82 |
| 2003-10-16 | 662.82 |
| 2003-10-17 | 662.82 |
| 2003-10-20 | 662.82 |
| 2003-10-21 | 662.82 |
| 2003-10-22 | 662.82 |
| 2003-10-23 | 671.65 |
| 2003-10-24 | 680.49 |
| 2003-10-27 | 671.65 |
| 2003-10-28 | 671.65 |
| 2003-10-29 | 671.65 |
| 2003-10-30 | 662.82 |
| 2003-10-31 | 671.65 |
#2003-11-03| 671.65
#2003-11-04| 671.65
#2003-11-05| 671.65
#2003-11-06| 671.65
#2003-11-07| 680.49
#2003-11-10| 680.49
#2003-11-11| 680.49
#2003-11-12| 671.65
#2003-11-13| 671.65
#2003-11-14| 689.33
#2003-11-17| 689.33
#2003-11-18| 680.49
#2003-11-19| 680.49
#2003-11-20| 680.49
#2003-11-21| 671.65
#2003-11-24| 680.49
#2003-11-25| 680.49
#2003-11-26| 671.65
#2003-11-27| 662.82
#2003-11-28| 680.49
#2003-12-01| 662.82
#2003-12-02| 671.65
#2003-12-03| 662.82
#2003-12-04| 662.82
#2003-12-05| 662.82
#2003-12-08| 662.82
#2003-12-09| 680.49
#2003-12-10| 671.65
#2003-12-11| 671.65
#2003-12-12| 671.65
#2003-12-15| 680.49
#2003-12-16| 680.49
#2003-12-17| 689.33
#2003-12-18| 698.17
#2003-12-19| 680.49
#2003-12-22| 671.65
#2003-12-23| 680.49
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 680.49
#2003-12-30| 680.49
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 689.86
#2004-01-05| 688.32
#2004-01-06| .
#2004-01-07| 687.99
#2004-01-08| 687.34
#2004-01-09| 683.77
#2004-01-12| 684.67
#2004-01-13| 676.90
#2004-01-14| 679.53
#2004-01-15| 683.06
#2004-01-16| 687.08
#2004-01-19| 690.45
#2004-01-20| 685.17
#2004-01-21| 678.10
#2004-01-22| 687.11
#2004-01-23| 686.01
#2004-01-26| 685.57
#2004-01-27| 686.51
#2004-01-28| 691.55
#2004-01-29| 690.33
#2004-01-30| 679.03
#2004-02-02| 695.82
#2004-02-03| 693.15
#2004-02-04| 699.00
#2004-02-05| 669.81
#2004-02-06| 668.51
#2004-02-09| 691.50
#2004-02-10| 691.07
#2004-02-11| 695.75
#2004-02-12| 699.08
#2004-02-13| 695.94
#2004-02-16| 695.50
#2004-02-17| 706.32
#2004-02-18| 708.82
#2004-02-19| 705.98
#2004-02-20| 710.07
#2004-02-23| 709.61
#2004-02-24| 700.12
#2004-02-25| 709.06
#2004-02-26| 719.22
#2004-02-27| 705.32
#2004-03-01| 717.87
#2004-03-02| 717.39
#2004-03-03| 733.27
#2004-03-04| 733.98
#2004-03-05| 745.79
#2004-03-08| 748.14
#2004-03-09| 742.22
#2004-03-10| 750.06
#2004-03-11| 746.72
#2004-03-12| 747.11
#2004-03-15| 746.88
#2004-03-16| 735.18
#2004-03-17| 735.88
#2004-03-18| 736.55
#2004-03-19| 735.86
#2004-03-22| 727.23
#2004-03-23| 733.67
#2004-03-24| 734.35
#2004-03-25| 737.78
#2004-03-26| 737.83
#2004-03-29| 755.57
#2004-03-30| 752.69
#2004-03-31| 759.90
#2004-04-01| 775.75
#2004-04-02| 774.31
#2004-04-05| 760.23
#2004-04-06| 752.14
#2004-04-07| 775.48
#2004-04-08| 747.35
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 734.94
#2004-04-14| 720.97
#2004-04-15| 727.79
#2004-04-16| 720.35
#2004-04-19| 729.75
#2004-04-20| 732.26
#2004-04-21| 723.00
#2004-04-22| 718.70
#2004-04-23| 716.36
#2004-04-26| 718.29
#2004-04-27| 717.33
#2004-04-28| 720.68
#2004-04-29| 718.12
#2004-04-30| 708.68
#2004-05-03| 719.97
#2004-05-04| 717.50
#2004-05-05| 714.56
#2004-05-06| 703.24
#2004-05-07| 707.48
#2004-05-10| 685.74
#2004-05-11| 687.56
#2004-05-12| 681.30
#2004-05-13| 689.06
#2004-05-14| 684.74
#2004-05-17| 682.52
#2004-05-18| 687.11
#2004-05-19| 695.94
#2004-05-20| .
#2004-05-21| 697.23
#2004-05-24| 701.50
#2004-05-25| 698.39
#2004-05-26| 697.45
#2004-05-27| 698.49
#2004-05-28| 713.08
#2004-05-31| 706.58
#2004-06-01| 708.38
#2004-06-02| 703.50
#2004-06-03| 699.69
#2004-06-04| 714.55
#2004-06-07| 722.10
#2004-06-08| 723.17
#2004-06-09| 724.29
#2004-06-10| 718.27
#2004-06-11| 714.39
#2004-06-14| 717.06
#2004-06-15| 724.28
#2004-06-16| 723.52
#2004-06-17| 729.18
#2004-06-18| 733.69
#2004-06-21| 736.01
#2004-06-22| 751.74
#2004-06-23| 754.43
#2004-06-24| 747.54
#2004-06-25| .
#2004-06-28| 748.88
#2004-06-29| 753.93
#2004-06-30| 760.98
#2004-07-01| 754.44
#2004-07-02| 760.46
#2004-07-05| 758.18
#2004-07-06| 737.45
#2004-07-07| 765.18
#2004-07-08| 774.77
#2004-07-09| 774.30
#2004-07-12| 764.13
#2004-07-13| 762.33
#2004-07-14| 757.21
#2004-07-15| 755.08
#2004-07-16| 739.97
#2004-07-19| 748.13
#2004-07-20| 744.32
#2004-07-21| 746.32
#2004-07-22| 744.32
#2004-07-23| 752.27
#2004-07-26| 754.90
#2004-07-27| 759.21
#2004-07-28| 759.21
#2004-07-29| 756.10
#2004-07-30| 758.60
#2004-08-02| 759.50
#2004-08-03| 754.15
#2004-08-04| 749.55
#2004-08-05| 742.43
#2004-08-06| 736.41
#2004-08-09| 732.53
#2004-08-10| 728.08
#2004-08-11| 730.97
#2004-08-12| 734.24
#2004-08-13| 735.09
#2004-08-16| 731.03
#2004-08-17| 728.93
#2004-08-18| 730.31
#2004-08-19| 741.90
#2004-08-20| 749.39
#2004-08-23| 746.51
#2004-08-24| 748.28
#2004-08-25| 747.10
#2004-08-26| 740.82
#2004-08-27| 737.95
#2004-08-30| 740.15
#2004-08-31| 744.94
#2004-09-01| 744.51
#2004-09-02| 747.94
#2004-09-03| 751.84
#2004-09-06| 745.26
#2004-09-07| 745.60
#2004-09-08| 745.60
#2004-09-09| 745.29
#2004-09-10| 749.70
#2004-09-13| 747.00
#2004-09-14| 745.90
#2004-09-15| 743.94
#2004-09-16| 744.51
#2004-09-17| 750.79
#2004-09-20| 749.52
#2004-09-21| 747.07
#2004-09-22| 746.51
#2004-09-23| 740.68
#2004-09-24| 745.00
#2004-09-27| 751.99
#2004-09-28| 752.96
#2004-09-29| 762.53
#2004-09-30| 762.86
#2004-10-01| 762.86
#2004-10-04| 773.96
#2004-10-05| 766.51
#2004-10-06| 765.10
#2004-10-07| 764.22
#2004-10-08| 767.62
#2004-10-11| 774.68
#2004-10-12| 769.24
#2004-10-13| 758.94
#2004-10-14| 761.31
#2004-10-15| 761.15
#2004-10-18| 767.87
#2004-10-19| 770.62
#2004-10-20| 764.51
#2004-10-21| 777.87
#2004-10-22| 774.35
#2004-10-25| 776.76
#2004-10-26| 791.48
#2004-10-27| 791.85
#2004-10-28| 791.07
#2004-10-29| 790.81
#2004-11-01| 792.67
#2004-11-02| 798.83
#2004-11-03| 774.27
#2004-11-04| 775.07
#2004-11-05| 779.00
#2004-11-08| 783.77
#2004-11-09| 781.57
#2004-11-10| 784.50
#2004-11-11| 790.46
#2004-11-12| 798.35
#2004-11-15| 803.57
#2004-11-16| 817.12
#2004-11-17| 812.55
#2004-11-18| 807.89
#2004-11-19| 825.37
#2004-11-22| 828.23
#2004-11-23| 834.73
#2004-11-24| 835.48
#2004-11-25| 852.67
#2004-11-26| 842.58
#2004-11-29| 836.90
#2004-11-30| 836.03
#2004-12-01| 830.84
#2004-12-02| 832.68
#2004-12-03| 829.39
#2004-12-06| .
#2004-12-07| 836.18
#2004-12-08| 838.07
#2004-12-09| 833.22
#2004-12-10| 831.77
#2004-12-13| 828.71
#2004-12-14| 834.59
#2004-12-15| 834.21
#2004-12-16| 837.91
#2004-12-17| 831.92
#2004-12-20| 834.14
#2004-12-21| 831.56
#2004-12-22| 833.50
#2004-12-23| 827.81
#2004-12-24| .
#2004-12-27| 832.20
#2004-12-28| 827.94
#2004-12-29| 829.85
#2004-12-30| 832.83
#2004-12-31| .
#2005-01-03| 840.07
#2005-01-04| 837.93
#2005-01-05| 845.01
#2005-01-06| .
#2005-01-07| 867.90
#2005-01-10| 859.46
#2005-01-11| 870.16
#2005-01-12| 874.87
#2005-01-13| 889.50
#2005-01-14| 879.30
#2005-01-17| 880.20
#2005-01-18| 884.20
#2005-01-19| 876.12
#2005-01-20| 873.25
#2005-01-21| 878.01
#2005-01-24| 876.85
#2005-01-25| 879.19
#2005-01-26| 891.74
#2005-01-27| 895.09
#2005-01-28| 911.78
#2005-01-31| 921.48
#2005-02-01| 919.15
#2005-02-02| 949.22
#2005-02-03| 941.52
#2005-02-04| 931.39
#2005-02-07| 946.35
#2005-02-08| 934.46
#2005-02-09| 926.58
#2005-02-10| 925.03
#2005-02-11| 926.35
#2005-02-14| 932.82
#2005-02-15| 932.46
#2005-02-16| 941.11
#2005-02-17| 932.82
#2005-02-18| 928.97
#2005-02-21| 931.90
#2005-02-22| 912.45
#2005-02-23| 927.06
#2005-02-24| 913.79
#2005-02-25| 908.20
#2005-02-28| 892.84
#2005-03-01| 886.84
#2005-03-02| 893.73
#2005-03-03| 888.20
#2005-03-04| 886.22
#2005-03-07| 895.76
#2005-03-08| 899.98
#2005-03-09| 912.69
#2005-03-10| 903.73
#2005-03-11| 905.79
#2005-03-14| 893.00
#2005-03-15| 901.00
#2005-03-16| 890.88
#2005-03-17| 877.60
#2005-03-18| 889.24
#2005-03-21| 886.92
#2005-03-22| 886.44
#2005-03-23| 878.37
#2005-03-24| 857.74
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 841.49
#2005-03-30| 843.49
#2005-03-31| 840.01
#2005-04-01| 847.36
#2005-04-04| 859.43
#2005-04-05| 857.95
#2005-04-06| 860.20
#2005-04-07| 875.26
#2005-04-08| 871.22
#2005-04-11| 871.25
#2005-04-12| 872.88
#2005-04-13| 880.77
#2005-04-14| 871.46
#2005-04-15| 870.48
#2005-04-18| 871.52
#2005-04-19| 874.39
#2005-04-20| 871.74
#2005-04-21| 859.34
#2005-04-22| 856.78
#2005-04-25| 862.52
#2005-04-26| 865.05
#2005-04-27| 860.86
#2005-04-28| 861.41
#2005-04-29| 869.83
#2005-05-02| 871.50
#2005-05-03| 866.53
#2005-05-04| 864.29
#2005-05-05| .
#2005-05-06| 865.76
#2005-05-09| 864.87
#2005-05-10| 868.51
#2005-05-11| 881.31
#2005-05-12| 877.52
#2005-05-13| 879.55
#2005-05-16| 878.60
#2005-05-17| 880.06
#2005-05-18| 885.08
#2005-05-19| 902.31
#2005-05-20| 922.38
#2005-05-23| 914.88
#2005-05-24| 917.04
#2005-05-25| 931.63
#2005-05-26| 927.81
#2005-05-27| 927.81
#2005-05-30| 928.51
#2005-05-31| 927.74
#2005-06-01| 930.67
#2005-06-02| 934.80
#2005-06-03| 953.84
#2005-06-06| 953.22
#2005-06-07| 948.31
#2005-06-08| 951.06
#2005-06-09| 972.45
#2005-06-10| 965.04
#2005-06-13| 973.43
#2005-06-14| 985.98
#2005-06-15| 977.16
#2005-06-16| 991.68
#2005-06-17| 996.88
#2005-06-20| 993.92
#2005-06-21|1005.55
#2005-06-22|1015.25
#2005-06-23|1025.53
#2005-06-24| .
#2005-06-27|1013.62
#2005-06-28|1010.62
#2005-06-29|1004.05
#2005-06-30|1011.56
#2005-07-01|1010.79
#2005-07-04|1008.03
#2005-07-05|1009.00
#2005-07-06|1014.16
#2005-07-07|1010.22
#2005-07-08|1023.18
#2005-07-11|1027.63
#2005-07-12|1028.92
#2005-07-13|1027.36
#2005-07-14|1020.27
#2005-07-15|1025.04
#2005-07-18|1022.32
#2005-07-19|1027.06
#2005-07-20|1028.19
#2005-07-21|1029.47
#2005-07-22|1027.01
#2005-07-25|1020.88
#2005-07-26|1023.02
#2005-07-27|1036.77
#2005-07-28|1041.16
#2005-07-29|1046.56
#2005-08-01|1060.01
#2005-08-02|1057.34
#2005-08-03|1088.24
#2005-08-04|1108.88
#2005-08-05|1104.38
#2005-08-08|1097.40
#2005-08-09|1086.78
#2005-08-10|1075.84
#2005-08-11|1056.72
#2005-08-12|1048.49
#2005-08-15|1046.43
#2005-08-16|1043.20
#2005-08-17|1037.27
#2005-08-18|1030.89
#2005-08-19|1029.55
#2005-08-22|1026.70
#2005-08-23|1014.70
#2005-08-24|1009.44
#2005-08-25| 994.73
#2005-08-26|1006.76
#2005-08-29|1005.65
#2005-08-30|1008.90
#2005-08-31|1024.71
#2005-09-01|1036.66
#2005-09-02|1039.21
#2005-09-05|1041.10
#2005-09-06|1055.08
#2005-09-07|1045.28
#2005-09-08|1047.33
#2005-09-09|1045.06
#2005-09-12|1036.75
#2005-09-13|1048.93
#2005-09-14|1051.04
#2005-09-15|1047.01
#2005-09-16|1037.35
#2005-09-19|1045.07
#2005-09-20|1051.25
#2005-09-21|1057.71
#2005-09-22|1069.99
#2005-09-23|1080.22
#2005-09-26|1076.08
#2005-09-27|1074.87
#2005-09-28|1092.23
#2005-09-29|1079.65
#2005-09-30|1095.75
#2005-10-03|1100.06
#2005-10-04|1093.34
#2005-10-05|1073.64
#2005-10-06|1065.01
#2005-10-07|1058.68
#2005-10-10|1072.89
#2005-10-11|1070.21
#2005-10-12|1066.70
#2005-10-13|1046.35
#2005-10-14|1021.10
#2005-10-17|1014.52
#2005-10-18|1034.86
#2005-10-19|1003.15
#2005-10-20|1014.84
#2005-10-21| 992.94
#2005-10-24|1024.84
#2005-10-25|1023.02
#2005-10-26|1021.05
#2005-10-27|1015.96
#2005-10-28|1003.89
#2005-10-31|1012.41
#2005-11-01|1019.03
#2005-11-02|1019.55
#2005-11-03|1031.78
#2005-11-04|1038.67
#2005-11-07|1034.01
#2005-11-08|1032.16
#2005-11-09|1022.68
#2005-11-10|1023.09
#2005-11-11|1041.81
#2005-11-14|1054.81
#2005-11-15|1043.89
#2005-11-16|1037.75
#2005-11-17|1028.75
#2005-11-18|1035.38
#2005-11-21|1032.30
#2005-11-22|1024.00
#2005-11-23|1034.68
#2005-11-24|1025.32
#2005-11-25|1025.53
#2005-11-28|1025.40
#2005-11-29|1023.82
#2005-11-30|1025.62
#2005-12-01|1032.41
#2005-12-02|1034.86
#2005-12-05|1037.68
#2005-12-06| .
#2005-12-07|1039.13
#2005-12-08|1030.40
#2005-12-09|1042.87
#2005-12-12|1039.62
#2005-12-13|1025.73
#2005-12-14|1018.46
#2005-12-15|1011.50
#2005-12-16|1011.90
#2005-12-19|1019.23
#2005-12-20|1026.72
#2005-12-21|1015.18
#2005-12-22|1007.01
#2005-12-23|1018.74
#2005-12-26| .
#2005-12-27|1012.90
#2005-12-28|1013.88
#2005-12-29|1013.27
#2005-12-30|1020.84
#2006-01-02|1028.14
#2006-01-03|1038.70
#2006-01-04|1040.93
#2006-01-05|1039.88
#2006-01-06| .
#2006-01-09|1065.23
#2006-01-10|1070.29
#2006-01-11|1040.87
#2006-01-12|1058.68
#2006-01-13|1060.88
#2006-01-16|1056.32
#2006-01-17|1056.82
#2006-01-18|1057.98
#2006-01-19|1060.31
#2006-01-20|1061.04
#2006-01-23|1049.67
#2006-01-24|1051.52
#2006-01-25|1054.71
#2006-01-26|1098.83
#2006-01-27|1094.60
#2006-01-30|1104.59
#2006-01-31|1113.52
#2006-02-01|1127.86
#2006-02-02|1127.25
#2006-02-03|1119.63
#2006-02-06|1154.98
#2006-02-07|1154.27
#2006-02-08|1149.11
#2006-02-09|1143.45
#2006-02-10|1129.97
#2006-02-13|1130.31
#2006-02-14|1128.53
#2006-02-15|1132.11
#2006-02-16|1134.85
#2006-02-17|1131.09
#2006-02-20|1135.94
#2006-02-21|1152.25
#2006-02-22|1159.53
#2006-02-23|1172.39
#2006-02-24|1186.04
#2006-02-27|1191.91
#2006-02-28|1189.87
#2006-03-01|1192.48
#2006-03-02|1197.04
#2006-03-03|1209.33
#2006-03-06|1221.94
#2006-03-07|1210.72
#2006-03-08|1213.13
#2006-03-09|1207.38
#2006-03-10|1213.99
#2006-03-13|1222.95
#2006-03-14|1227.81
#2006-03-15|1219.85
#2006-03-16|1226.25
#2006-03-17|1211.41
#2006-03-20|1220.80
#2006-03-21|1220.48
#2006-03-22|1235.35
#2006-03-23|1243.49
#2006-03-24|1253.56
#2006-03-27|1266.85
#2006-03-28|1274.25
#2006-03-29|1277.83
#2006-03-30|1241.41
#2006-03-31|1240.33
#2006-04-03|1215.71
#2006-04-04|1203.08
#2006-04-05|1203.44
#2006-04-06|1204.01
#2006-04-07|1205.21
#2006-04-10|1204.37
#2006-04-11|1187.96
#2006-04-12|1191.52
#2006-04-13|1203.96
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1209.85
#2006-04-19|1203.78
#2006-04-20|1214.14
#2006-04-21|1223.71
#2006-04-24|1211.84
#2006-04-25|1220.25
#2006-04-26|1217.60
#2006-04-27|1183.95
#2006-04-28|1171.81
#2006-05-01| .
#2006-05-02|1170.26
#2006-05-03|1176.97
#2006-05-04|1192.03
#2006-05-05|1199.64
#2006-05-08|1215.97
#2006-05-09|1220.19
#2006-05-10|1223.15
#2006-05-11|1219.65
#2006-05-12|1185.25
#2006-05-15|1170.22
#2006-05-16|1160.32
#2006-05-17|1147.88
#2006-05-18|1098.02
#2006-05-19|1105.19
#2006-05-22|1030.50
#2006-05-23|1076.24
#2006-05-24|1060.90
#2006-05-25| .
#2006-05-26|1106.43
#2006-05-29|1105.72
#2006-05-30|1095.25
#2006-05-31|1094.06
#2006-06-01|1090.42
#2006-06-02|1135.14
#2006-06-05|1151.17
#2006-06-06|1079.85
#2006-06-07|1097.77
#2006-06-08|1064.48
#2006-06-09|1060.27
#2006-06-12|1051.06
#2006-06-13|1003.96
#2006-06-14|1015.25
#2006-06-15|1071.25
#2006-06-16|1046.91
#2006-06-19|1052.04
#2006-06-20|1061.43
#2006-06-21|1074.76
#2006-06-22|1075.45
#2006-06-23| .
#2006-06-26|1071.29
#2006-06-27|1088.30
#2006-06-28|1075.51
#2006-06-29|1132.80
#2006-06-30|1123.81
#2006-07-03|1116.36
#2006-07-04|1129.75
#2006-07-05|1124.30
#2006-07-06|1120.57
#2006-07-07|1124.74
#2006-07-10|1131.98
#2006-07-11|1144.20
#2006-07-12|1145.83
#2006-07-13|1111.44
#2006-07-14|1123.50
#2006-07-17|1107.30
#2006-07-18|1106.73
#2006-07-19|1137.92
#2006-07-20|1132.19
#2006-07-21|1130.39
#2006-07-24|1130.27
#2006-07-25|1129.67
#2006-07-26|1169.79
#2006-07-27|1161.91
#2006-07-28|1178.58
#2006-07-31|1184.96
#2006-08-01|1171.65
#2006-08-02|1169.34
#2006-08-03|1148.68
#2006-08-04|1156.29
#2006-08-07|1172.53
#2006-08-08|1171.34
#2006-08-09|1182.39
#2006-08-10|1158.35
#2006-08-11|1167.90
#2006-08-14|1205.45
#2006-08-15|1194.90
#2006-08-16|1193.58
#2006-08-17|1194.73
#2006-08-18|1194.13
#2006-08-21|1176.41
#2006-08-22|1176.24
#2006-08-23|1176.72
#2006-08-24|1169.38
#2006-08-25|1187.05
#2006-08-28|1177.26
#2006-08-29|1180.82
#2006-08-30|1184.94
#2006-08-31|1191.01
#2006-09-01|1200.88
#2006-09-04|1194.73
#2006-09-05|1195.44
#2006-09-06|1189.41
#2006-09-07|1188.66
#2006-09-08|1205.17
#2006-09-11|1179.23
#2006-09-12|1199.28
#2006-09-13|1200.93
#2006-09-14|1192.02
#2006-09-15|1199.99
#2006-09-18|1192.61
#2006-09-19|1199.34
#2006-09-20|1198.81
#2006-09-21|1201.12
#2006-09-22|1198.27
#2006-09-25|1187.19
#2006-09-26|1197.92
#2006-09-27|1231.78
#2006-09-28|1235.65
#2006-09-29|1248.83
#2006-10-02|1268.22
#2006-10-03|1251.50
#2006-10-04|1268.56
#2006-10-05|1270.21
#2006-10-06|1291.14
#2006-10-09|1287.69
#2006-10-10|1300.85
#2006-10-11|1297.20
#2006-10-12|1307.12
#2006-10-13|1310.13
#2006-10-16|1296.98
#2006-10-17|1292.42
#2006-10-18|1308.91
#2006-10-19|1271.12
#2006-10-20|1285.04
#2006-10-23|1302.33
#2006-10-24|1312.08
#2006-10-25|1302.26
#2006-10-26|1315.91
#2006-10-27|1315.91
#2006-10-30|1298.70
#2006-10-31|1317.22
#2006-11-01|1293.55
#2006-11-02|1296.53
#2006-11-03|1308.89
#2006-11-06|1303.30
#2006-11-07|1322.96
#2006-11-08|1321.34
#2006-11-09|1346.98
#2006-11-10|1327.54
#2006-11-13|1333.31
#2006-11-14|1344.93
#2006-11-15|1334.26
#2006-11-16|1338.07
#2006-11-17|1346.22
#2006-11-20|1347.30
#2006-11-21|1370.44
#2006-11-22|1376.36
#2006-11-23|1385.65
#2006-11-24|1417.04
#2006-11-27|1382.56
#2006-11-28|1358.55
#2006-11-29|1385.00
#2006-11-30|1386.11
#2006-12-01|1401.57
#2006-12-04|1449.96
#2006-12-05|1435.03
#2006-12-06| .
#2006-12-07|1465.09
#2006-12-08|1451.60
#2006-12-11|1450.75
#2006-12-12|1454.14
#2006-12-13|1455.89
#2006-12-14|1497.23
#2006-12-15|1514.78
#2006-12-18|1539.34
#2006-12-19|1512.77
#2006-12-20|1567.51
#2006-12-21|1588.04
#2006-12-22|1582.72
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1583.81
#2006-12-28|1591.27
#2006-12-29|1588.73
#2007-01-01| .
#2007-01-02|1642.91
#2007-01-03|1620.13
#2007-01-04|1641.73
#2007-01-05|1667.12
#2007-01-08|1633.01
#2007-01-09|1612.24
#2007-01-10|1619.94
#2007-01-11|1594.67
#2007-01-12|1563.27
#2007-01-15|1596.24
#2007-01-16|1587.38
#2007-01-17|1554.11
#2007-01-18|1568.88
#2007-01-19|1599.13
#2007-01-22|1596.21
#2007-01-23|1592.59
#2007-01-24|1593.32
#2007-01-25|1654.65
#2007-01-26|1671.81
#2007-01-29|1703.45
#2007-01-30|1682.26
#2007-01-31|1648.97
#2007-02-01|1674.22
#2007-02-02|1685.85
#2007-02-05|1775.11
#2007-02-06|1772.72
#2007-02-07|1765.66
#2007-02-08|1716.26
#2007-02-09|1749.89
#2007-02-12|1732.82
#2007-02-13|1713.92
#2007-02-14|1758.81
#2007-02-15|1784.81
#2007-02-16|1757.43
#2007-02-19|1772.46
#2007-02-20|1762.94
#2007-02-21|1754.76
#2007-02-22|1770.53
#2007-02-23|1775.27
#2007-02-26|1775.64
#2007-02-27|1736.27
#2007-02-28|1757.40
#2007-03-01|1740.48
#2007-03-02|1722.91
#2007-03-05|1646.17
#2007-03-06|1664.97
#2007-03-07|1699.20
#2007-03-08|1737.50
#2007-03-09|1746.55
#2007-03-12|1748.25
#2007-03-13|1727.03
#2007-03-14|1628.34
#2007-03-15|1653.19
#2007-03-16|1656.36
#2007-03-19|1680.52
#2007-03-20|1707.66
#2007-03-21|1739.77
#2007-03-22|1775.22
#2007-03-23|1771.09
#2007-03-26|1763.85
#2007-03-27|1761.50
#2007-03-28|1744.05
#2007-03-29|1759.63
#2007-03-30|1834.03
#2007-04-02|1809.19
#2007-04-03|1795.02
#2007-04-04|1785.54
#2007-04-05|1797.24
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1823.44
#2007-04-11|1789.93
#2007-04-12|1775.73
#2007-04-13|1809.15
#2007-04-16|1824.81
#2007-04-17|1851.16
#2007-04-18|1857.90
#2007-04-19|1818.36
#2007-04-20|1839.80
#2007-04-23|1854.70
#2007-04-24|1837.25
#2007-04-25|1839.17
#2007-04-26|1799.59
#2007-04-27|1801.48
#2007-04-30|1810.06
#2007-05-01| .
#2007-05-02|1787.80
#2007-05-03|1784.73
#2007-05-04|1771.17
#2007-05-07|1780.35
#2007-05-08|1738.96
#2007-05-09|1691.72
#2007-05-10|1679.04
#2007-05-11|1684.83
#2007-05-14|1698.80
#2007-05-15|1707.17
#2007-05-16|1688.53
#2007-05-17| .
#2007-05-18|1713.68
#2007-05-21|1720.16
#2007-05-22|1733.90
#2007-05-23|1757.12
#2007-05-24|1742.17
#2007-05-25|1743.01
#2007-05-28|1729.15
#2007-05-29|1716.31
#2007-05-30|1682.61
#2007-05-31|1761.42
#2007-06-01|1763.88
#2007-06-04|1755.72
#2007-06-05|1718.89
#2007-06-06|1665.92
#2007-06-07|1626.62
#2007-06-08|1601.08
#2007-06-11|1636.51
#2007-06-12|1636.29
#2007-06-13|1599.69
#2007-06-14|1622.33
#2007-06-15|1629.07
#2007-06-18|1613.07
#2007-06-19|1602.21
#2007-06-20|1574.09
#2007-06-21|1545.52
#2007-06-22| .
#2007-06-25|1514.49
#2007-06-26|1516.43
#2007-06-27|1522.15
#2007-06-28|1545.97
#2007-06-29|1550.03
#2007-07-02|1507.75
#2007-07-03|1518.45
#2007-07-04|1533.49
#2007-07-05|1526.99
#2007-07-06|1527.97
#2007-07-09|1523.84
#2007-07-10|1527.95
#2007-07-11|1547.28
#2007-07-12|1535.45
#2007-07-13|1553.42
#2007-07-16|1554.66
#2007-07-17|1582.51
#2007-07-18|1532.40
#2007-07-19|1563.28
#2007-07-20|1559.73
#2007-07-23|1574.15
#2007-07-24|1547.12
#2007-07-25|1528.79
#2007-07-26|1484.87
#2007-07-27|1475.70
#2007-07-30|1472.84
#2007-07-31|1504.15
#2007-08-01|1468.17
#2007-08-02|1476.97
#2007-08-03|1446.66
#2007-08-06|1400.93
#2007-08-07|1428.49
#2007-08-08|1471.12
#2007-08-09|1425.25
#2007-08-10|1410.04
#2007-08-13|1411.57
#2007-08-14|1422.52
#2007-08-15|1415.60
#2007-08-16|1355.08
#2007-08-17|1377.79
#2007-08-20|1405.13
#2007-08-21|1414.93
#2007-08-22|1444.13
#2007-08-23|1425.17
#2007-08-24|1435.05
#2007-08-27|1421.33
#2007-08-28|1407.29
#2007-08-29|1425.71
#2007-08-30|1441.62
#2007-08-31|1467.77
#2007-09-03|1487.55
#2007-09-04|1536.34
#2007-09-05|1509.74
#2007-09-06|1482.03
#2007-09-07|1424.61
#2007-09-10|1390.12
#2007-09-11|1404.70
#2007-09-12|1414.53
#2007-09-13|1436.51
#2007-09-14|1412.86
#2007-09-17|1376.97
#2007-09-18|1396.09
#2007-09-19|1466.32
#2007-09-20|1437.11
#2007-09-21|1468.01
#2007-09-24|1431.37
#2007-09-25|1430.16
#2007-09-26|1438.00
#2007-09-27|1437.44
#2007-09-28|1433.09
#2007-10-01|1466.68
#2007-10-02|1496.26
#2007-10-03|1469.78
#2007-10-04|1469.27
#2007-10-05|1470.18
#2007-10-08|1463.37
#2007-10-09|1474.62
#2007-10-10|1469.11
#2007-10-11|1476.78
#2007-10-12|1450.93
#2007-10-15|1445.71
#2007-10-16|1428.21
#2007-10-17|1406.74
#2007-10-18|1388.45
#2007-10-19|1396.38
#2007-10-22|1356.51
#2007-10-23|1374.01
#2007-10-24|1371.77
#2007-10-25|1380.58
#2007-10-26|1416.60
#2007-10-29|1412.03
#2007-10-30|1379.34
#2007-10-31|1423.93
#2007-11-01|1394.34
#2007-11-02|1371.66
#2007-11-05|1356.91
#2007-11-06|1389.19
#2007-11-07|1360.72
#2007-11-08|1343.80
#2007-11-09|1304.26
#2007-11-12|1323.88
#2007-11-13|1334.08
#2007-11-14|1330.50
#2007-11-15|1285.73
#2007-11-16|1260.52
#2007-11-19|1166.34
#2007-11-20|1198.98
#2007-11-21|1178.07
#2007-11-22|1208.12
#2007-11-23|1236.71
#2007-11-26|1195.92
#2007-11-27|1165.93
#2007-11-28|1182.86
#2007-11-29|1207.06
#2007-11-30|1233.94
#2007-12-03|1250.43
#2007-12-04|1215.74
#2007-12-05|1234.86
#2007-12-06| .
#2007-12-07|1243.50
#2007-12-10|1287.64
#2007-12-11|1294.38
#2007-12-12|1266.02
#2007-12-13|1223.39
#2007-12-14|1196.84
#2007-12-17|1143.24
#2007-12-18|1131.52
#2007-12-19|1115.50
#2007-12-20|1143.93
#2007-12-21|1124.48
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1144.55
#2007-12-28|1208.24
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1167.70
#2008-01-03|1199.37
#2008-01-04|1160.46
#2008-01-07|1142.01
#2008-01-08|1138.20
#2008-01-09|1087.22
#2008-01-10|1069.57
#2008-01-11|1068.35
#2008-01-14|1073.91
#2008-01-15|1057.65
#2008-01-16|1054.16
#2008-01-17|1096.05
#2008-01-18|1079.48
#2008-01-21|1043.98
#2008-01-22|1035.69
#2008-01-23|1037.45
#2008-01-24|1064.46
#2008-01-25|1111.90
#2008-01-28|1092.31
#2008-01-29|1179.51
#2008-01-30|1134.08
#2008-01-31|1171.14
#2008-02-01|1249.37
#2008-02-04|1234.13
#2008-02-05|1197.83
#2008-02-06|1220.60
#2008-02-07|1209.09
#2008-02-08|1186.00
#2008-02-11|1178.40
#2008-02-12|1218.19
#2008-02-13|1274.49
#2008-02-14|1225.15
#2008-02-15|1205.78
#2008-02-18|1230.27
#2008-02-19|1216.56
#2008-02-20|1199.98
#2008-02-21|1217.30
#2008-02-22|1207.17
#2008-02-25|1215.27
#2008-02-26|1237.99
#2008-02-27|1245.38
#2008-02-28|1245.03
#2008-02-29|1247.19
#2008-03-03|1215.47
#2008-03-04|1187.57
#2008-03-05|1223.72
#2008-03-06|1215.43
#2008-03-07|1181.45
#2008-03-10|1176.13
#2008-03-11|1193.92
#2008-03-12|1187.84
#2008-03-13|1201.04
#2008-03-14|1183.33
#2008-03-17|1145.75
#2008-03-18|1192.26
#2008-03-19|1180.50
#2008-03-20|1148.22
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1186.94
#2008-03-26|1188.46
#2008-03-27|1204.38
#2008-03-28|1200.45
#2008-03-31|1229.64
#2008-04-01|1273.92
#2008-04-02|1287.03
#2008-04-03|1251.51
#2008-04-04|1243.24
#2008-04-07|1236.17
#2008-04-08|1253.30
#2008-04-09|1249.99
#2008-04-10|1222.73
#2008-04-11|1199.90
#2008-04-14|1202.42
#2008-04-15|1214.54
#2008-04-16|1230.18
#2008-04-17|1221.46
#2008-04-18|1231.58
#2008-04-21|1196.99
#2008-04-22|1199.25
#2008-04-23|1208.23
#2008-04-24|1159.52
#2008-04-25|1187.43
#2008-04-28|1206.57
#2008-04-29|1194.98
#2008-04-30|1199.95
#2008-05-01| .
#2008-05-02|1228.08
#2008-05-05|1229.28
#2008-05-06|1224.16
#2008-05-07|1244.34
#2008-05-08|1231.13
#2008-05-09|1214.03
#2008-05-12|1225.74
#2008-05-13|1230.74
#2008-05-14|1232.70
#2008-05-15|1228.89
#2008-05-16|1216.46
#2008-05-19|1215.44
#2008-05-20|1202.09
#2008-05-21|1197.34
#2008-05-22|1190.89
#2008-05-23|1170.45
#2008-05-26|1149.35
#2008-05-27|1118.37
#2008-05-28|1112.01
#2008-05-29|1094.39
#2008-05-30|1092.42
#2008-06-02|1079.64
#2008-06-03|1075.41
#2008-06-04|1107.46
#2008-06-05|1107.34
#2008-06-06|1115.40
#2008-06-09|1071.85
#2008-06-10|1043.01
#2008-06-11|1035.24
#2008-06-12|1036.04
#2008-06-13|1035.50
#2008-06-16|1056.75
#2008-06-17|1078.76
#2008-06-18|1036.41
#2008-06-19|1020.15
#2008-06-20| .
#2008-06-23| 983.31
#2008-06-24| 938.33
#2008-06-25| 971.30
#2008-06-26| 967.00
#2008-06-27| 954.40
#2008-06-30| 959.79
#2008-07-01| 936.73
#2008-07-02| 938.30
#2008-07-03| 956.09
#2008-07-04| 941.40
#2008-07-07| 955.08
#2008-07-08| 933.82
#2008-07-09| 946.43
#2008-07-10| 946.78
#2008-07-11| 904.18
#2008-07-14| 889.85
#2008-07-15| 865.13
#2008-07-16| 829.88
#2008-07-17| 866.16
#2008-07-18| 901.29
#2008-07-21| 917.83
#2008-07-22| 889.09
#2008-07-23| 921.59
#2008-07-24| 904.21
#2008-07-25| 900.18
#2008-07-28| 872.71
#2008-07-29| 879.39
#2008-07-30| 896.89
#2008-07-31| 899.08
#2008-08-01| 909.40
#2008-08-04| 903.04
#2008-08-05| 950.75
#2008-08-06| 934.63
#2008-08-07| 923.14
#2008-08-08| 921.98
#2008-08-11| 937.66
#2008-08-12| 939.44
#2008-08-13| 925.48
#2008-08-14| 939.33
#2008-08-15| 939.07
#2008-08-18| 950.16
#2008-08-19| 913.51
#2008-08-20| 914.85
#2008-08-21| 908.61
#2008-08-22| 916.06
#2008-08-25| 911.95
#2008-08-26| 898.40
#2008-08-27| 880.23
#2008-08-28| 880.56
#2008-08-29| 883.56
#2008-09-01| 883.55
#2008-09-02| 901.60
#2008-09-03| 903.33
#2008-09-04| 886.56
#2008-09-05| 869.85
#2008-09-08| 887.56
#2008-09-09| 897.75
#2008-09-10| 898.71
#2008-09-11| 880.43
#2008-09-12| 922.51
#2008-09-15| 890.99
#2008-09-16| 891.91
#2008-09-17| 890.44
#2008-09-18| 877.49
#2008-09-19| 886.41
#2008-09-22| 862.54
#2008-09-23| 833.51
#2008-09-24| 856.12
#2008-09-25| 834.55
#2008-09-26| 822.93
#2008-09-29| 768.39
#2008-09-30| 752.94
#2008-10-01| 744.12
#2008-10-02| 726.41
#2008-10-03| 729.17
#2008-10-06| 669.38
#2008-10-07| 631.97
#2008-10-08| 585.13
#2008-10-09| 564.27
#2008-10-10| 536.80
#2008-10-13| 590.60
#2008-10-14| 658.21
#2008-10-15| 628.74
#2008-10-16| 606.56
#2008-10-17| 618.69
#2008-10-20| 611.52
#2008-10-21| 663.81
#2008-10-22| 635.24
#2008-10-23| 620.16
#2008-10-24| 585.75
#2008-10-27| 568.92
#2008-10-28| 568.54
#2008-10-29| 571.08
#2008-10-30| 590.37
#2008-10-31| 603.85
#2008-11-03| 630.08
#2008-11-04| 619.40
#2008-11-05| 662.02
#2008-11-06| 600.18
#2008-11-07| 592.58
#2008-11-10| 598.47
#2008-11-11| 589.11
#2008-11-12| 554.74
#2008-11-13| 555.80
#2008-11-14| 545.35
#2008-11-17| 515.10
#2008-11-18| 492.14
#2008-11-19| 480.04
#2008-11-20| 444.79
#2008-11-21| 445.70
#2008-11-24| 447.58
#2008-11-25| 442.55
#2008-11-26| 438.70
#2008-11-27| 464.05
#2008-11-28| 483.19
#2008-12-01| 478.53
#2008-12-02| 470.24
#2008-12-03| 481.59
#2008-12-04| 481.62
#2008-12-05| 472.10
#2008-12-08| 491.56
#2008-12-09| 498.98
#2008-12-10| 510.32
#2008-12-11| 500.31
#2008-12-12| 492.89
#2008-12-15| 490.30
#2008-12-16| 499.23
#2008-12-17| 493.60
#2008-12-18| 496.45
#2008-12-19| 498.37
#2008-12-22| 500.76
#2008-12-23| 527.02
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 514.94
#2008-12-30| 540.21
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 620.71
#2009-01-05| 627.14
#2009-01-06| .
#2009-01-07| 594.99
#2009-01-08| 595.81
#2009-01-09| 623.09
#2009-01-12| 602.38
#2009-01-13| 559.41
#2009-01-14| 517.57
#2009-01-15| 519.89
#2009-01-16| 530.96
#2009-01-19| 514.06
#2009-01-20| 481.60
#2009-01-21| 477.49
#2009-01-22| 473.46
#2009-01-23| 488.54
#2009-01-26| 508.36
#2009-01-27| 502.10
#2009-01-28| 527.24
#2009-01-29| 538.92
#2009-01-30| 541.73
#2009-02-02| 505.06
#2009-02-03| 494.48
#2009-02-04| 497.09
#2009-02-05| 496.53
#2009-02-06| 484.09
#2009-02-09| 495.30
#2009-02-10| 494.61
#2009-02-11| 499.10
#2009-02-12| 492.68
#2009-02-13| 499.36
#2009-02-16| 496.33
#2009-02-17| 489.62
#2009-02-18| 482.17
#2009-02-19| 473.70
#2009-02-20| 471.76
#2009-02-23| 458.98
#2009-02-24| 469.08
#2009-02-25| 476.81
#2009-02-26| 492.01
#2009-02-27| 505.90
#2009-03-02| 500.08
#2009-03-03| 476.79
#2009-03-04| 477.31
#2009-03-05| 459.92
#2009-03-06| 435.08
#2009-03-09| 414.84
#2009-03-10| 419.13
#2009-03-11| 425.08
#2009-03-12| 427.90
#2009-03-13| 429.74
#2009-03-16| 438.74
#2009-03-17| 445.19
#2009-03-18| 450.84
#2009-03-19| 423.36
#2009-03-20| 428.51
#2009-03-23| 434.25
#2009-03-24| 434.65
#2009-03-25| 449.40
#2009-03-26| 440.86
#2009-03-27| 444.85
#2009-03-30| 438.51
#2009-03-31| 444.70
#2009-04-01| 459.76
#2009-04-02| 487.82
#2009-04-03| 500.43
#2009-04-06| 511.75
#2009-04-07| 489.27
#2009-04-08| 492.42
#2009-04-09| 491.21
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 543.82
#2009-04-15| 553.25
#2009-04-16| 563.59
#2009-04-17| 572.61
#2009-04-20| 537.65
#2009-04-21| 539.66
#2009-04-22| 546.43
#2009-04-23| 538.32
#2009-04-24| 546.93
#2009-04-27| 570.04
#2009-04-28| 550.71
#2009-04-29| 549.65
#2009-04-30| 551.47
#2009-05-01| .
#2009-05-04| 555.01
#2009-05-05| 578.86
#2009-05-06| 592.19
#2009-05-07| 585.14
#2009-05-08| 609.60
#2009-05-11| 598.06
#2009-05-12| 600.37
#2009-05-13| 571.87
#2009-05-14| 561.38
#2009-05-15| 565.34
#2009-05-18| 577.85
#2009-05-19| 576.16
#2009-05-20| 586.88
#2009-05-21| .
#2009-05-22| 590.40
#2009-05-25| 592.27
#2009-05-26| 599.30
#2009-05-27| 594.43
#2009-05-28| 600.67
#2009-05-29| 586.70
#2009-06-01| 600.98
#2009-06-02| 602.88
#2009-06-03| 594.87
#2009-06-04| 584.44
#2009-06-05| 594.29
#2009-06-08| 585.98
#2009-06-09| 584.88
#2009-06-10| 587.81
#2009-06-11| 601.72
#2009-06-12| 602.94
#2009-06-15| 605.62
#2009-06-16| 617.83
#2009-06-17| 603.89
#2009-06-18| 597.97
#2009-06-19| .
#2009-06-22| 588.58
#2009-06-23| 572.77
#2009-06-24| 572.10
#2009-06-25| 581.83
#2009-06-26| 587.30
#2009-06-29| 593.63
#2009-06-30| 591.71
#2009-07-01| 598.83
#2009-07-02| 599.07
#2009-07-03| 602.32
#2009-07-06| 588.58
#2009-07-07| 596.66
#2009-07-08| 569.64
#2009-07-09| 565.52
#2009-07-10| 557.98
#2009-07-13| 570.68
#2009-07-14| 575.27
#2009-07-15| 586.99
#2009-07-16| 593.05
#2009-07-17| 590.76
#2009-07-20| 592.90
#2009-07-21| 593.66
#2009-07-22| 585.41
#2009-07-23| 592.07
#2009-07-24| 589.97
#2009-07-27| 597.45
#2009-07-28| 588.88
#2009-07-29| 578.62
#2009-07-30| 586.30
#2009-07-31| 583.35
#2009-08-03| 600.32
#2009-08-04| 619.93
#2009-08-05| 648.57
#2009-08-06| 705.15
#2009-08-07| 696.69
#2009-08-10| 697.09
#2009-08-11| 669.52
#2009-08-12| 683.85
#2009-08-13| 685.47
#2009-08-14| 696.54
#2009-08-17| 688.03
#2009-08-18| 706.61
#2009-08-19| 708.39
#2009-08-20| 729.32
#2009-08-21| 760.31
#2009-08-24| 808.57
#2009-08-25| 795.43
#2009-08-26| 795.61
#2009-08-27| 782.60
#2009-08-28| 808.14
#2009-08-31| 776.82
#2009-09-01| 761.95
#2009-09-02| 762.74
#2009-09-03| 776.14
#2009-09-04| 787.00
#2009-09-07| 814.73
#2009-09-08| 835.01
#2009-09-09| 836.95
#2009-09-10| 826.81
#2009-09-11| 822.41
#2009-09-14| 814.78
#2009-09-15| 780.10
#2009-09-16| 777.72
#2009-09-17| 798.84
#2009-09-18| 805.39
#2009-09-21| 800.02
#2009-09-22| 796.58
#2009-09-23| 800.02
#2009-09-24| 797.84
#2009-09-25| 769.97
#2009-09-28| 778.43
#2009-09-29| 803.26
#2009-09-30| 808.22
#2009-10-01| 800.28
#2009-10-02| 772.43
#2009-10-05| 779.68
#2009-10-06| 810.68
#2009-10-07| 813.74
#2009-10-08| 814.07
#2009-10-09| 816.46
#2009-10-12| 816.97
#2009-10-13| 800.55
#2009-10-14| 808.98
#2009-10-15| 818.66
#2009-10-16| 824.45
#2009-10-19| 837.61
#2009-10-20| 831.24
#2009-10-21| 823.26
#2009-10-22| 808.95
#2009-10-23| 813.18
#2009-10-26| 797.13
#2009-10-27| 778.24
#2009-10-28| 753.24
#2009-10-29| 773.77
#2009-10-30| 782.21
#2009-11-02| 764.80
#2009-11-03| 743.73
#2009-11-04| 776.99
#2009-11-05| 786.91
#2009-11-06| 793.29
#2009-11-09| 799.36
#2009-11-10| 791.30
#2009-11-11| 808.22
#2009-11-12| 797.81
#2009-11-13| 800.75
#2009-11-16| 805.79
#2009-11-17| 810.90
#2009-11-18| 815.41
#2009-11-19| 798.83
#2009-11-20| 785.98
#2009-11-23| 799.08
#2009-11-24| 800.91
#2009-11-25| 802.15
#2009-11-26| 770.42
#2009-11-27| 784.21
#2009-11-30| 749.85
#2009-12-01| 775.47
#2009-12-02| 790.58
#2009-12-03| 776.50
#2009-12-04| 778.45
#2009-12-07| 780.01
#2009-12-08| 780.61
#2009-12-09| 765.54
#2009-12-10| 779.57
#2009-12-11| 775.02
#2009-12-14| 772.20
#2009-12-15| 783.92
#2009-12-16| 785.44
#2009-12-17| 787.50
#2009-12-18| 783.90
#2009-12-21| 788.01
#2009-12-22| 788.62
#2009-12-23| 790.85
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 803.37
#2009-12-29| 795.62
#2009-12-30| 799.61
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 845.59
#2010-01-05| 842.31
#2010-01-06| .
#2010-01-07| 833.13
#2010-01-08| 828.88
#2010-01-11| 838.19
#2010-01-12| 823.50
#2010-01-13| 822.18
#2010-01-14| 816.21
#2010-01-15| 828.90
#2010-01-18| 825.00
#2010-01-19| 833.43
#2010-01-20| 819.25
#2010-01-21| 816.00
#2010-01-22| 810.78
#2010-01-25| 808.67
#2010-01-26| 794.70
#2010-01-27| 797.49
#2010-01-28| 815.14
#2010-01-29| 802.78
#2010-02-01| 819.56
#2010-02-02| 829.95
#2010-02-03| 826.61
#2010-02-04| 817.47
#2010-02-05| 816.14
#2010-02-08| 801.34
#2010-02-09| 787.88
#2010-02-10| 770.08
#2010-02-11| 764.36
#2010-02-12| 758.62
#2010-02-15| 769.56
#2010-02-16| 767.30
#2010-02-17| 781.36
#2010-02-18| 779.46
#2010-02-19| 788.96
#2010-02-22| 790.11
#2010-02-23| 791.12
#2010-02-24| 787.96
#2010-02-25| 780.07
#2010-02-26| 795.45
#2010-03-01| 800.80
#2010-03-02| 817.80
#2010-03-03| 827.08
#2010-03-04| 833.30
#2010-03-05| 850.31
#2010-03-08| 848.30
#2010-03-09| 840.03
#2010-03-10| 838.52
#2010-03-11| 829.52
#2010-03-12| 820.04
#2010-03-15| 824.23
#2010-03-16| 827.35
#2010-03-17| 836.18
#2010-03-18| 828.07
#2010-03-19| 821.77
#2010-03-22| 826.17
#2010-03-23| 832.46
#2010-03-24| 835.13
#2010-03-25| 854.51
#2010-03-26| 854.57
#2010-03-29| 873.22
#2010-03-30| 868.58
#2010-03-31| 862.13
#2010-04-01| 856.14
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 876.76
#2010-04-07| 871.88
#2010-04-08| 859.16
#2010-04-09| 874.86
#2010-04-12| 869.99
#2010-04-13| 873.52
#2010-04-14| 871.64
#2010-04-15| 875.95
#2010-04-16| 873.58
#2010-04-19| 850.75
#2010-04-20| 857.81
#2010-04-21| 869.47
#2010-04-22| 853.16
#2010-04-23| 857.06
#2010-04-26| 853.78
#2010-04-27| 836.76
#2010-04-28| 814.73
#2010-04-29| 820.77
#2010-04-30| 816.38
#2010-05-03| 816.70
#2010-05-04| 781.63
#2010-05-05| 773.60
#2010-05-06| 757.25
#2010-05-07| 718.10
#2010-05-10| 775.06
#2010-05-11| 759.88
#2010-05-12| 794.83
#2010-05-13| .
#2010-05-14| 770.03
#2010-05-17| 770.51
#2010-05-18| 780.33
#2010-05-19| 763.43
#2010-05-20| 751.90
#2010-05-21| 736.74
#2010-05-24| 735.44
#2010-05-25| 698.21
#2010-05-26| 708.04
#2010-05-27| 735.43
#2010-05-28| 748.95
#2010-05-31| 759.15
#2010-06-01| 760.79
#2010-06-02| 759.90
#2010-06-03| 769.19
#2010-06-04| 735.35
#2010-06-07| 726.64
#2010-06-08| 715.56
#2010-06-09| 720.71
#2010-06-10| 731.32
#2010-06-11| 733.99
#2010-06-14| 742.14
#2010-06-15| 744.03
#2010-06-16| 742.68
#2010-06-17| 748.20
#2010-06-18| 745.80
#2010-06-21| 756.28
#2010-06-22| 761.99
#2010-06-23| 767.75
#2010-06-24| 758.32
#2010-06-25| .
#2010-06-28| 758.64
#2010-06-29| 712.81
#2010-06-30| 708.99
#2010-07-01| 694.11
#2010-07-02| 701.55
#2010-07-05| 699.18
#2010-07-06| 730.31
#2010-07-07| 745.57
#2010-07-08| 759.00
#2010-07-09| 756.71
#2010-07-12| 776.55
#2010-07-13| 782.28
#2010-07-14| 763.41
#2010-07-15| 763.76
#2010-07-16| 749.33
#2010-07-19| 752.41
#2010-07-20| 739.86
#2010-07-21| 762.67
#2010-07-22| 764.39
#2010-07-23| 775.62
#2010-07-26| 793.86
#2010-07-27| 806.64
#2010-07-28| 806.64
#2010-07-29| 800.00
#2010-07-30| 793.09
#2010-08-02| 809.35
#2010-08-03| 824.19
#2010-08-04| 813.66
#2010-08-05| 805.76
#2010-08-06| 813.47
#2010-08-09| 821.25
#2010-08-10| 808.24
#2010-08-11| 800.23
#2010-08-12| 796.54
#2010-08-13| 802.03
#2010-08-16| 813.75
#2010-08-17| 830.72
#2010-08-18| 827.55
#2010-08-19| 820.06
#2010-08-20| 804.53
#2010-08-23| 807.01
#2010-08-24| 793.31
#2010-08-25| 801.24
#2010-08-26| 791.02
#2010-08-27| 809.01
#2010-08-30| 811.58
#2010-08-31| 815.59
#2010-09-01| 828.88
#2010-09-02| 835.51
#2010-09-03| 838.57
#2010-09-06| 842.08
#2010-09-07| 843.60
#2010-09-08| 845.74
#2010-09-09| 851.71
#2010-09-10| 856.25
#2010-09-13| 861.98
#2010-09-14| 871.12
#2010-09-15| 881.07
#2010-09-16| 890.82
#2010-09-17| 879.08
#2010-09-20| 890.71
#2010-09-21| 888.87
#2010-09-22| 874.16
#2010-09-23| 876.47
#2010-09-24| 895.25
#2010-09-27| 890.86
#2010-09-28| 916.65
#2010-09-29| 934.81
#2010-09-30| 955.33
#2010-10-01| 964.22
#2010-10-04| 958.57
#2010-10-05| 976.40
#2010-10-06| 984.30
#2010-10-07| 993.41
#2010-10-08| 978.11
#2010-10-11| 990.40
#2010-10-12|1004.58
#2010-10-13|1007.50
#2010-10-14|1007.46
#2010-10-15| 997.36
#2010-10-18| 987.08
#2010-10-19| 979.76
#2010-10-20| 965.65
#2010-10-21| 971.17
#2010-10-22| 967.34
#2010-10-25| 966.42
#2010-10-26| 977.03
#2010-10-27| 983.34
#2010-10-28| 981.41
#2010-10-29| 975.29
#2010-11-01| 979.45
#2010-11-02| 977.72
#2010-11-03| 955.99
#2010-11-04| 938.06
#2010-11-05| 942.24
#2010-11-08| 950.30
#2010-11-09| 951.11
#2010-11-10| 933.68
#2010-11-11| 916.21
#2010-11-12| 915.10
#2010-11-15| 918.93
#2010-11-16| 897.37
#2010-11-17| 904.44
#2010-11-18| 924.78
#2010-11-19| 921.07
#2010-11-22| 920.37
#2010-11-23| 903.55
#2010-11-24| 915.20
#2010-11-25| 921.22
#2010-11-26| 914.91
#2010-11-29| 906.94
#2010-11-30| 897.69
#2010-12-01| 909.97
#2010-12-02| 937.11
#2010-12-03| 930.36
#2010-12-06| .
#2010-12-07| 939.14
#2010-12-08| 928.00
#2010-12-09| 928.97
#2010-12-10| 926.07
#2010-12-13| 932.79
#2010-12-14| 940.26
#2010-12-15| 959.11
#2010-12-16| 954.26
#2010-12-17| 962.06
#2010-12-20| 968.60
#2010-12-21| 953.13
#2010-12-22| 962.13
#2010-12-23| 953.94
#2010-12-24| .
#2010-12-27| 961.55
#2010-12-28| 979.15
#2010-12-29| 982.20
#2010-12-30| 990.06
#2010-12-31| .
#2011-01-03|1009.79
#2011-01-04|1007.33
#2011-01-05|1009.68
#2011-01-06| .
#2011-01-07|1008.21
#2011-01-10| 979.42
#2011-01-11| 989.42
#2011-01-12|1018.41
#2011-01-13|1023.29
#2011-01-14|1021.42
#2011-01-17|1014.65
#2011-01-18|1020.15
#2011-01-19|1008.11
#2011-01-20| 981.82
#2011-01-21| 991.46
#2011-01-24| 983.70
#2011-01-25| 976.88
#2011-01-26| 993.81
#2011-01-27| 993.65
#2011-01-28| 989.25
#2011-01-31| 983.91
#2011-02-01| 988.84
#2011-02-02| 973.32
#2011-02-03| 976.72
#2011-02-04| 983.51
#2011-02-07|1000.28
#2011-02-08| 994.71
#2011-02-09| 990.81
#2011-02-10| 980.16
#2011-02-11| 980.86
#2011-02-14| 989.40
#2011-02-15| 988.38
#2011-02-16| 989.32
#2011-02-17| 993.16
#2011-02-18|1021.43
#2011-02-21|1013.15
#2011-02-22|1020.02
#2011-02-23|1004.78
#2011-02-24|1004.95
#2011-02-25|1007.27
#2011-02-28|1007.46
#2011-03-01|1020.09
#2011-03-02|1010.40
#2011-03-03|1016.82
#2011-03-04|1020.20
#2011-03-07|1015.27
#2011-03-08|1018.28
#2011-03-09|1021.15
#2011-03-10|1007.71
#2011-03-11| 992.75
#2011-03-14| 977.15
#2011-03-15| 947.03
#2011-03-16| 947.17
#2011-03-17| 949.01
#2011-03-18| 970.92
#2011-03-21| 993.72
#2011-03-22| 991.87
#2011-03-23|1003.56
#2011-03-24|1006.03
#2011-03-25|1022.21
#2011-03-28|1013.01
#2011-03-29|1011.71
#2011-03-30|1021.67
#2011-03-31|1015.91
#2011-04-01|1019.41
#2011-04-04|1024.71
#2011-04-05|1025.51
#2011-04-06|1039.83
#2011-04-07|1007.08
#2011-04-08|1008.83
#2011-04-11|1012.88
#2011-04-12| 983.25
#2011-04-13| 977.68
#2011-04-14| 978.58
#2011-04-15| 975.97
#2011-04-18| 962.21
#2011-04-19| 968.84
#2011-04-20| 982.35
#2011-04-21| 991.96
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 997.90
#2011-04-27| 999.29
#2011-04-28|1003.84
#2011-04-29|1001.02
#2011-05-02|1010.12
#2011-05-03|1003.65
#2011-05-04|1002.02
#2011-05-05| 990.73
#2011-05-06|1010.74
#2011-05-09|1011.51
#2011-05-10|1028.56
#2011-05-11|1029.44
#2011-05-12|1016.36
#2011-05-13|1029.66
#2011-05-16|1015.76
#2011-05-17|1007.19
#2011-05-18|1018.04
#2011-05-19|1022.69
#2011-05-20|1028.49
#2011-05-23|1032.01
#2011-05-24|1027.10
#2011-05-25|1021.81
#2011-05-26|1015.81
#2011-05-27|1021.99
#2011-05-30|1035.78
#2011-05-31|1040.16
#2011-06-01|1033.02
#2011-06-02| .
#2011-06-03|1024.00
#2011-06-06|1010.18
#2011-06-07| 995.75
#2011-06-08| 984.60
#2011-06-09| 985.73
#2011-06-10| 984.92
#2011-06-13| 975.78
#2011-06-14| 980.83
#2011-06-15| 970.07
#2011-06-16| 947.28
#2011-06-17| 947.57
#2011-06-20| 942.03
#2011-06-21| 971.52
#2011-06-22| 957.96
#2011-06-23| 943.61
#2011-06-24| .
#2011-06-27| 943.11
#2011-06-28| 952.13
#2011-06-29| 983.20
#2011-06-30|1000.00
#2011-07-01|1005.64
#2011-07-04|1005.19
#2011-07-05|1009.48
#2011-07-06|1013.93
#2011-07-07|1018.86
#2011-07-08|1001.25
#2011-07-11| 977.48
#2011-07-12| 966.58
#2011-07-13| 960.78
#2011-07-14| 962.50
#2011-07-15| 957.18
#2011-07-18| 937.74
#2011-07-19| 940.26
#2011-07-20| 948.40
#2011-07-21| 955.40
#2011-07-22| 966.97
#2011-07-25| 965.83
#2011-07-26| 959.11
#2011-07-27| 944.70
#2011-07-28| 939.82
#2011-07-29| 933.03
#2011-08-01| 920.12
#2011-08-02| 902.43
#2011-08-03| 870.34
#2011-08-04| 840.61
#2011-08-05| 766.03
#2011-08-08| 707.64
#2011-08-09| 746.23
#2011-08-10| 754.88
#2011-08-11| 788.83
#2011-08-12| 816.84
#2011-08-15| 820.20
#2011-08-16| 811.99
#2011-08-17| 819.14
#2011-08-18| 767.99
#2011-08-19| 751.22
#2011-08-22| 757.12
#2011-08-23| 764.74
#2011-08-24| 775.69
#2011-08-25| 783.33
#2011-08-26| 792.88
#2011-08-29| 801.92
#2011-08-30| 811.71
#2011-08-31| 861.14
#2011-09-01| 851.48
#2011-09-02| 854.49
#2011-09-05| 821.85
#2011-09-06| 807.88
#2011-09-07| 827.95
#2011-09-08| 826.92
#2011-09-09| 805.85
#2011-09-12| 775.67
#2011-09-13| 783.02
#2011-09-14| 787.92
#2011-09-15| 811.88
#2011-09-16| 851.43
#2011-09-19| 826.35
#2011-09-20| 821.94
#2011-09-21| 813.18
#2011-09-22| 780.95
#2011-09-23| 767.25
#2011-09-26| 755.40
#2011-09-27| 789.41
#2011-09-28| 784.90
#2011-09-29| 779.80
#2011-09-30| 768.51
#2011-10-03| 759.22
#2011-10-04| 737.26
#2011-10-05| 757.68
#2011-10-06| 787.46
#2011-10-07| 792.13
#2011-10-10| 810.94
#2011-10-11| 803.11
#2011-10-12| 815.61
#2011-10-13| 814.61
#2011-10-14| 826.67
#2011-10-17| 817.99
#2011-10-18| 818.30
#2011-10-19| 822.96
#2011-10-20| 807.20
#2011-10-21| 816.99
#2011-10-24| 827.97
#2011-10-25| 822.64
#2011-10-26| 823.09
#2011-10-27| 829.96
#2011-10-28| 844.68
#2011-10-31| 828.84
#2011-11-01| 792.17
#2011-11-02| 807.45
#2011-11-03| 816.59
#2011-11-04| 821.99
#2011-11-07| 812.20
#2011-11-08| 809.52
#2011-11-09| 801.74
#2011-11-10| 792.02
#2011-11-11| 811.63
#2011-11-14| 803.00
#2011-11-15| 789.57
#2011-11-16| 781.73
#2011-11-17| 760.68
#2011-11-18| 757.92
#2011-11-21| 726.93
#2011-11-22| 710.43
#2011-11-23| 698.42
#2011-11-24| 699.48
#2011-11-25| 688.54
#2011-11-28| 717.13
#2011-11-29| 740.61
#2011-11-30| 785.39
#2011-12-01| 770.88
#2011-12-02| 767.46
#2011-12-05| 769.55
#2011-12-06| .
#2011-12-07| 764.30
#2011-12-08| 741.81
#2011-12-09| 741.34
#2011-12-12| 720.59
#2011-12-13| 720.89
#2011-12-14| 714.75
#2011-12-15| 725.82
#2011-12-16| 715.26
#2011-12-19| 716.89
#2011-12-20| 737.27
#2011-12-21| 739.30
#2011-12-22| 752.23
#2011-12-23| 762.68
#2011-12-26| .
#2011-12-27| 751.29
#2011-12-28| 754.18
#2011-12-29| 781.58
#2011-12-30| 782.39
#2012-01-02| 803.89
#2012-01-03| 807.72
#2012-01-04| 786.69
#2012-01-05| 780.27
#2012-01-06| .
#2012-01-09| 756.07
#2012-01-10| 764.50
#2012-01-11| 770.27
#2012-01-12| 779.13
#2012-01-13| 770.93
#2012-01-16| 773.63
#2012-01-17| 785.40
#2012-01-18| 795.55
#2012-01-19| 806.66
#2012-01-20| 811.57
#2012-01-23| 827.31
#2012-01-24| 814.25
#2012-01-25| 812.19
#2012-01-26| 822.60
#2012-01-27| 830.76
#2012-01-30| 818.56
#2012-01-31| 830.21
#2012-02-01| 851.50
#2012-02-02| 870.11
#2012-02-03| 865.78
#2012-02-06| 864.84
#2012-02-07| 855.99
#2012-02-08| 868.24
#2012-02-09| 875.93
#2012-02-10| 869.63
#2012-02-13| 856.72
#2012-02-14| 846.80
#2012-02-15| 843.50
#2012-02-16| 837.59
#2012-02-17| 834.85
#2012-02-20| 853.25
#2012-02-21| 843.09
#2012-02-22| 838.83
#2012-02-23| 824.14
#2012-02-24| 829.75
#2012-02-27| 820.51
#2012-02-28| 824.44
#2012-02-29| 828.98
#2012-03-01| 841.56
#2012-03-02| 842.05
#2012-03-05| 835.08
#2012-03-06| 811.76
#2012-03-07| 818.87
#2012-03-08| 837.76
#2012-03-09| 835.00
#2012-03-12| 841.79
#2012-03-13| 858.21
#2012-03-14| 865.00
#2012-03-15| 870.38
#2012-03-16| 864.14
#2012-03-19| 879.80
#2012-03-20| 874.16
#2012-03-21| 839.44
#2012-03-22| 807.71
#2012-03-23| 807.66
#2012-03-26| 820.58
#2012-03-27| 828.00
#2012-03-28| 817.46
#2012-03-29| 809.69
#2012-03-30| 816.78
#2012-04-02| 819.85
#2012-04-03| 813.98
#2012-04-04| 785.81
#2012-04-05| 795.15
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 777.97
#2012-04-11| 779.39
#2012-04-12| 782.91
#2012-04-13| 772.91
#2012-04-16| 761.43
#2012-04-17| 785.84
#2012-04-18| 782.57
#2012-04-19| 769.01
#2012-04-20| 778.33
#2012-04-23| 762.99
#2012-04-24| 771.45
#2012-04-25| 796.20
#2012-04-26| 793.05
#2012-04-27| 809.09
#2012-04-30| 810.06
#2012-05-01| .
#2012-05-02| 811.21
#2012-05-03| 806.22
#2012-05-04| 792.03
#2012-05-07| 805.88
#2012-05-08| 795.48
#2012-05-09| 783.68
#2012-05-10| 794.95
#2012-05-11| 810.56
#2012-05-14| 786.70
#2012-05-15| 773.61
#2012-05-16| 761.34
#2012-05-17| .
#2012-05-18| 735.03
#2012-05-21| 739.14
#2012-05-22| 752.05
#2012-05-23| 737.62
#2012-05-24| 752.62
#2012-05-25| 766.99
#2012-05-28| 751.61
#2012-05-29| 763.61
#2012-05-30| 744.57
#2012-05-31| 740.69
#2012-06-01| 733.23
#2012-06-04| 723.34
#2012-06-05| 722.68
#2012-06-06| 756.41
#2012-06-07| 753.75
#2012-06-08| 750.66
#2012-06-11| 726.76
#2012-06-12| 708.70
#2012-06-13| 702.62
#2012-06-14| 708.44
#2012-06-15| 706.26
#2012-06-18| 703.85
#2012-06-19| 717.87
#2012-06-20| 725.73
#2012-06-21| 730.93
#2012-06-22| .
#2012-06-25| 720.65
#2012-06-26| 710.82
#2012-06-27| 720.90
#2012-06-28| 711.67
#2012-06-29| 747.36
#2012-07-02| 757.38
#2012-07-03| 759.53
#2012-07-04| 763.47
#2012-07-05| 773.07
#2012-07-06| 762.35
#2012-07-09| 756.43
#2012-07-10| 754.56
#2012-07-11| 756.32
#2012-07-12| 753.76
#2012-07-13| 777.35
#2012-07-16| 781.46
#2012-07-17| 790.18
#2012-07-18| 812.56
#2012-07-19| 806.74
#2012-07-20| 800.07
#2012-07-23| 774.49
#2012-07-24| 788.96
#2012-07-25| 785.36
#2012-07-26| 821.04
#2012-07-27| 815.82
#2012-07-30| 828.89
#2012-07-31| 817.33
#2012-08-01| 824.32
#2012-08-02| 802.19
#2012-08-03| 815.25
#2012-08-06| 826.54
#2012-08-07| 821.99
#2012-08-08| 825.34
#2012-08-09| 829.45
#2012-08-10| 832.84
#2012-08-13| 840.83
#2012-08-14| 838.23
#2012-08-15| 845.77
#2012-08-16| 843.55
#2012-08-17| 842.00
#2012-08-20| 841.78
#2012-08-21| 845.67
#2012-08-22| 841.25
#2012-08-23| 816.58
#2012-08-24| 822.33
#2012-08-27| 825.66
#2012-08-28| 814.47
#2012-08-29| 814.97
#2012-08-30| 810.54
#2012-08-31| 798.22
#2012-09-03| 806.78
#2012-09-04| 792.29
#2012-09-05| 797.40
#2012-09-06| 822.71
#2012-09-07| 809.53
#2012-09-10| 803.29
#2012-09-11| 797.86
#2012-09-12| 808.07
#2012-09-13| 813.26
#2012-09-14| 828.74
#2012-09-17| 823.04
#2012-09-18| 808.53
#2012-09-19| 813.91
#2012-09-20| 819.42
#2012-09-21| 811.19
#2012-09-24| 811.69
#2012-09-25| 821.38
#2012-09-26| 811.53
#2012-09-27| 811.09
#2012-09-28| 803.10
#2012-10-01| 806.10
#2012-10-02| 809.91
#2012-10-03| 811.20
#2012-10-04| 820.04
#2012-10-05| 833.10
#2012-10-08| 826.58
#2012-10-09| 826.63
#2012-10-10| 825.74
#2012-10-11| 828.01
#2012-10-12| 831.57
#2012-10-15| 829.37
#2012-10-16| 838.32
#2012-10-17| 852.21
#2012-10-18| 844.97
#2012-10-19| 855.66
#2012-10-22| 856.45
#2012-10-23| 835.46
#2012-10-24| 850.54
#2012-10-25| 853.29
#2012-10-26| 849.31
#2012-10-29| 853.67
#2012-10-30| 846.14
#2012-10-31| 860.32
#2012-11-01| 865.46
#2012-11-02| 882.56
#2012-11-05| 871.15
#2012-11-06| 870.74
#2012-11-07| 864.03
#2012-11-08| 853.06
#2012-11-09| 842.93
#2012-11-12| 841.40
#2012-11-13| 839.44
#2012-11-14| 842.12
#2012-11-15| 826.56
#2012-11-16| 815.77
#2012-11-19| 829.59
#2012-11-20| 819.21
#2012-11-21| 836.85
#2012-11-22| 839.49
#2012-11-23| 845.65
#2012-11-26| 842.11
#2012-11-27| 854.11
#2012-11-28| 850.70
#2012-11-29| 870.58
#2012-11-30| 886.96
#2012-12-03| 882.76
#2012-12-04| 886.63
#2012-12-05| 881.71
#2012-12-06| .
#2012-12-07| 887.60
#2012-12-10| 885.64
#2012-12-11| 888.08
#2012-12-12| 893.96
#2012-12-13| 910.82
#2012-12-14| 904.18
#2012-12-17| 923.00
#2012-12-18| 920.93
#2012-12-19| 902.14
#2012-12-20| 910.57
#2012-12-21| 895.95
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 905.06
#2012-12-28| 896.85
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 916.76
#2013-01-03| 908.77
#2013-01-04| 922.11
#2013-01-07| 927.49
#2013-01-08| 919.77
#2013-01-09| 917.49
#2013-01-10| 888.32
#2013-01-11| 893.73
#2013-01-14| 893.41
#2013-01-15| 892.86
#2013-01-16| 895.15
#2013-01-17| 884.97
#2013-01-18| 884.97
#2013-01-21| 885.76
#2013-01-22| 890.75
#2013-01-23| 890.03
#2013-01-24| 907.31
#2013-01-25| 893.68
#2013-01-28| 892.00
#2013-01-29| 891.14
#2013-01-30| 887.41
#2013-01-31| 880.50
#2013-02-01| 894.45
#2013-02-04| 882.00
#2013-02-05| 897.36
#2013-02-06| 890.54
#2013-02-07| 888.15
#2013-02-08| 902.85
#2013-02-11| 904.17
#2013-02-12| 919.03
#2013-02-13| 922.37
#2013-02-14| 935.80
#2013-02-15| 937.36
#2013-02-18| 937.87
#2013-02-19| 954.16
#2013-02-20| 956.58
#2013-02-21| 940.93
#2013-02-22| 941.73
#2013-02-25| 942.47
#2013-02-26| 935.42
#2013-02-27| 932.14
#2013-02-28| 948.50
#2013-03-01| 947.66
#2013-03-04| 947.50
#2013-03-05| 969.56
#2013-03-06| 964.04
#2013-03-07| 964.33
#2013-03-08| 969.67
#2013-03-11| 967.22
#2013-03-12| 954.69
#2013-03-13| 961.29
#2013-03-14| 961.27
#2013-03-15| 923.78
#2013-03-18| 939.73
#2013-03-19| 917.29
#2013-03-20| 926.16
#2013-03-21| 921.08
#2013-03-22| 894.69
#2013-03-25| 884.87
#2013-03-26| 878.04
#2013-03-27| 880.16
#2013-03-28| 885.27
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 894.48
#2013-04-03| 911.23
#2013-04-04| 912.78
#2013-04-05| 898.00
#2013-04-08| 901.86
#2013-04-09| 899.57
#2013-04-10| 905.88
#2013-04-11| 904.98
#2013-04-12| 915.04
#2013-04-15| 906.33
#2013-04-16| 912.93
#2013-04-17| 903.91
#2013-04-18| 913.41
#2013-04-19| 912.36
#2013-04-22| 916.68
#2013-04-23| 932.08
#2013-04-24| 948.17
#2013-04-25| 957.38
#2013-04-26| 959.22
#2013-04-29| 966.80
#2013-04-30| 974.01
#2013-05-01| .
#2013-05-02| 970.66
#2013-05-03| 976.91
#2013-05-06| 974.38
#2013-05-07| 988.45
#2013-05-08|1006.81
#2013-05-09| .
#2013-05-10|1015.17
#2013-05-13|1014.97
#2013-05-14|1014.13
#2013-05-15|1033.07
#2013-05-16|1025.66
#2013-05-17|1027.93
#2013-05-20|1044.43
#2013-05-21|1043.88
#2013-05-22|1036.54
#2013-05-23|1016.42
#2013-05-24|1000.63
#2013-05-27|1004.12
#2013-05-28|1005.96
#2013-05-29|1005.62
#2013-05-30| 991.68
#2013-05-31| 982.55
#2013-06-03| 969.54
#2013-06-04| 963.20
#2013-06-05| 956.60
#2013-06-06| 946.52
#2013-06-07| 961.67
#2013-06-10| 959.80
#2013-06-11| 941.05
#2013-06-12| 941.03
#2013-06-13| 928.62
#2013-06-14| 938.01
#2013-06-17| 948.99
#2013-06-18| 945.17
#2013-06-19| 944.09
#2013-06-20| 915.15
#2013-06-21| .
#2013-06-24| 881.24
#2013-06-25| 889.23
#2013-06-26| 902.19
#2013-06-27| 927.58
#2013-06-28| 922.27
#2013-07-01| 910.11
#2013-07-02| 934.99
#2013-07-03| 932.65
#2013-07-04| 940.78
#2013-07-05| 954.83
#2013-07-08| 957.05
#2013-07-09| 965.31
#2013-07-10| 955.55
#2013-07-11| 972.76
#2013-07-12| 973.97
#2013-07-15| 971.99
#2013-07-16| 964.18
#2013-07-17| 963.69
#2013-07-18| 963.77
#2013-07-19| 971.84
#2013-07-22| 962.79
#2013-07-23| 965.56
#2013-07-24| 960.75
#2013-07-25| 965.40
#2013-07-26| 962.86
#2013-07-29| 958.14
#2013-07-30| 967.09
#2013-07-31| 961.38
#2013-08-01|1013.96
#2013-08-02| 991.26
#2013-08-05| 992.89
#2013-08-06| 993.81
#2013-08-07| 989.08
#2013-08-08| 987.21
#2013-08-09| 995.52
#2013-08-12| 993.35
#2013-08-13| 994.91
#2013-08-14| 993.75
#2013-08-15| 985.46
#2013-08-16| 986.86
#2013-08-19| 984.25
#2013-08-20| 978.70
#2013-08-21| 966.93
#2013-08-22| 972.51
#2013-08-23| 965.06
#2013-08-26| 968.61
#2013-08-27| 951.24
#2013-08-28| 947.52
#2013-08-29| 947.21
#2013-08-30| 937.96
#2013-09-02| 952.13
#2013-09-03| 938.86
#2013-09-04| 943.19
#2013-09-05| 949.07
#2013-09-06| 958.63
#2013-09-09| 954.62
#2013-09-10| 954.72
#2013-09-11| 960.97
#2013-09-12| 958.02
#2013-09-13| 949.70
#2013-09-16| 958.41
#2013-09-17| 951.39
#2013-09-18| 954.14
#2013-09-19| 962.16
#2013-09-20| 947.62
#2013-09-23| 955.11
#2013-09-24| 956.59
#2013-09-25| 960.95
#2013-09-26| 964.82
#2013-09-27| 975.12
#2013-09-30| 977.42
#2013-10-01| 989.80
#2013-10-02| 983.23
#2013-10-03| 975.44
#2013-10-04| 975.22
#2013-10-07| 963.50
#2013-10-08| 960.36
#2013-10-09| 959.75
#2013-10-10| 969.15
#2013-10-11| 969.52
#2013-10-14| 978.81
#2013-10-15| 986.99
#2013-10-16| 986.57
#2013-10-17| 986.70
#2013-10-18|1000.29
#2013-10-21|1002.72
#2013-10-22|1009.87
#2013-10-23| 999.39
#2013-10-24|1005.97
#2013-10-25|1013.67
#2013-10-28|1008.60
#2013-10-29|1013.41
#2013-10-30|1008.89
#2013-10-31|1004.54
#2013-11-01| 995.58
#2013-11-04| 993.14
#2013-11-05|1004.10
#2013-11-06| 997.05
#2013-11-07| 988.85
#2013-11-08| 989.17
#2013-11-11| 986.56
#2013-11-12| 969.94
#2013-11-13| 961.48
#2013-11-14| 961.02
#2013-11-15| 960.49
#2013-11-18| 965.64
#2013-11-19| 972.61
#2013-11-20| 973.13
#2013-11-21| 971.25
#2013-11-22| 971.06
#2013-11-25| 973.21
#2013-11-26| 974.12
#2013-11-27| 977.37
#2013-11-28| 976.39
#2013-11-29| 981.80
#2013-12-02| 979.46
#2013-12-03| 964.87
#2013-12-04| 962.73
#2013-12-05| 956.48
#2013-12-06| .
#2013-12-09| 953.02
#2013-12-10| 949.89
#2013-12-11| 944.93
#2013-12-12| 926.70
#2013-12-13| 917.92
#2013-12-16| 922.92
#2013-12-17| 922.53
#2013-12-18| 921.04
#2013-12-19| 931.12
#2013-12-20| 932.42
#2013-12-23| 948.45
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 946.50
#2013-12-30| 944.74
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 943.64
#2014-01-03| 954.12
#2014-01-06| .
#2014-01-07| 960.24
#2014-01-08| 966.17
#2014-01-09| 967.15
#2014-01-10| 976.47
#2014-01-13| 983.56
#2014-01-14| 982.79
#2014-01-15| 991.58
#2014-01-16| 989.00
#2014-01-17|1010.69
#2014-01-20|1016.10
#2014-01-21|1008.35
#2014-01-22|1018.64
#2014-01-23|1012.78
#2014-01-24| 987.57
#2014-01-27| 987.85
#2014-01-28| 985.44
#2014-01-29| 978.61
#2014-01-30| 973.40
#2014-01-31| 965.06
#2014-02-03| 959.90
#2014-02-04| 960.97
#2014-02-05| 963.10
#2014-02-06| 960.83
#2014-02-07| 969.15
#2014-02-10| 973.57
#2014-02-11| 996.96
#2014-02-12|1006.09
#2014-02-13|1001.53
#2014-02-14|1009.87
#2014-02-17|1015.03
#2014-02-18|1015.60
#2014-02-19|1015.72
#2014-02-20|1021.90
#2014-02-21|1032.51
#2014-02-24|1022.81
#2014-02-25|1037.89
#2014-02-26|1047.46
#2014-02-27|1056.18
#2014-02-28|1057.54
#2014-03-03|1031.91
#2014-03-04|1043.05
#2014-03-05|1033.48
#2014-03-06|1038.64
#2014-03-07|1032.06
#2014-03-10|1021.25
#2014-03-11|1026.59
#2014-03-12| 993.83
#2014-03-13| 983.48
#2014-03-14| 974.75
#2014-03-17| 998.58
#2014-03-18|1000.34
#2014-03-19| 997.08
#2014-03-20| 938.93
#2014-03-21| 929.75
#2014-03-24| 927.02
#2014-03-25| 941.27
#2014-03-26| 934.69
#2014-03-27| 934.63
#2014-03-28| 942.30
#2014-03-31| 944.71
#2014-04-01| 948.23
#2014-04-02| 970.12
#2014-04-03| 968.29
#2014-04-04| 988.61
#2014-04-07| 993.50
#2014-04-08| 982.81
#2014-04-09| 998.37
#2014-04-10| 995.38
#2014-04-11| 979.29
#2014-04-14| 976.04
#2014-04-15| 973.50
#2014-04-16| 981.12
#2014-04-17| 989.51
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1001.55
#2014-04-23| 995.76
#2014-04-24| 997.07
#2014-04-25|1000.13
#2014-04-28|1001.90
#2014-04-29|1010.22
#2014-04-30| 999.02
#2014-05-01| .
#2014-05-02| 998.65
#2014-05-05| 994.16
#2014-05-06| 999.82
#2014-05-07|1010.12
#2014-05-08|1025.74
#2014-05-09|1012.48
#2014-05-12|1008.49
#2014-05-13|1017.43
#2014-05-14|1014.57
#2014-05-15|1018.90
#2014-05-16|1006.00
#2014-05-19| 995.73
#2014-05-20| 987.32
#2014-05-21| 990.97
#2014-05-22| 992.53
#2014-05-23| 999.56
#2014-05-26| 995.98
#2014-05-27|1004.96
#2014-05-28|1010.93
#2014-05-29| .
#2014-05-30|1006.65
#2014-06-02|1019.34
#2014-06-03|1026.50
#2014-06-04|1035.09
#2014-06-05|1037.76
#2014-06-06|1066.19
#2014-06-09|1074.67
#2014-06-10|1050.40
#2014-06-11|1045.93
#2014-06-12|1034.01
#2014-06-13|1037.17
#2014-06-16|1023.17
#2014-06-17|1024.54
#2014-06-18|1011.46
#2014-06-19|1030.45
#2014-06-20| .
#2014-06-23|1021.46
#2014-06-24|1026.34
#2014-06-25|1011.54
#2014-06-26|1013.07
#2014-06-27|1018.07
#2014-06-30|1019.44
#2014-07-01|1034.48
#2014-07-02|1024.40
#2014-07-03|1030.94
#2014-07-04|1016.58
#2014-07-07|1025.12
#2014-07-08|1016.45
#2014-07-09|1024.07
#2014-07-10|1025.75
#2014-07-11|1029.82
#2014-07-14|1050.11
#2014-07-15|1047.70
#2014-07-16|1050.54
#2014-07-17|1051.96
#2014-07-18|1058.76
#2014-07-21|1038.69
#2014-07-22|1026.33
#2014-07-23|1032.42
#2014-07-24|1032.37
#2014-07-25|1026.16
#2014-07-28|1019.10
#2014-07-29|1035.42
#2014-07-30|1034.05
#2014-07-31|1018.54
#2014-08-01|1007.68
#2014-08-04| 997.44
#2014-08-05| 998.88
#2014-08-06| 989.77
#2014-08-07|1007.79
#2014-08-08| 984.21
#2014-08-11| 992.99
#2014-08-12| 982.86
#2014-08-13|1002.22
#2014-08-14| 995.24
#2014-08-15| 982.70
#2014-08-18| 994.78
#2014-08-19| 995.89
#2014-08-20| 998.98
#2014-08-21|1010.25
#2014-08-22|1014.35
#2014-08-25|1018.96
#2014-08-26|1021.95
#2014-08-27|1043.36
#2014-08-28|1042.42
#2014-08-29|1042.65
#2014-09-01|1034.17
#2014-09-02|1023.09
#2014-09-03|1021.27
#2014-09-04|1016.29
#2014-09-05|1023.58
#2014-09-08|1017.52
#2014-09-09|1016.24
#2014-09-10|1011.48
#2014-09-11|1016.15
#2014-09-12|1020.06
#2014-09-15|1007.07
#2014-09-16| 992.89
#2014-09-17|1000.57
#2014-09-18|1002.31
#2014-09-19| 983.49
#2014-09-22| 989.90
#2014-09-23| 986.79
#2014-09-24| 992.95
#2014-09-25| 984.81
#2014-09-26| 985.46
#2014-09-29| 970.09
#2014-09-30| 970.77
#2014-10-01| 957.87
#2014-10-02| 952.15
#2014-10-03| 944.21
#2014-10-06| 946.25
#2014-10-07| 927.29
#2014-10-08| 916.38
#2014-10-09| 910.00
#2014-10-10| 889.89
#2014-10-13| 883.51
#2014-10-14| 888.80
#2014-10-15| 883.33
#2014-10-16| 870.35
#2014-10-17| 903.75
#2014-10-20| 909.92
#2014-10-21| 942.59
#2014-10-22| 935.75
#2014-10-23| 947.43
#2014-10-24| 947.67
#2014-10-27| 950.10
#2014-10-28| 955.59
#2014-10-29| 950.86
#2014-10-30| 946.49
#2014-10-31| 965.55
#2014-11-03| 963.10
#2014-11-04| 965.02
#2014-11-05| 975.63
#2014-11-06| 964.67
#2014-11-07| 945.59
#2014-11-10| 952.06
#2014-11-11| 957.39
#2014-11-12| 939.85
#2014-11-13| 947.51
#2014-11-14| 943.10
#2014-11-17| 936.77
#2014-11-18| 946.05
#2014-11-19| 936.72
#2014-11-20| .
#2014-11-21| 947.14
#2014-11-24| 949.87
#2014-11-25| 953.08
#2014-11-26| 956.56
#2014-11-27| 971.05
#2014-11-28| 957.93
#2014-12-01| 967.60
#2014-12-02| 978.99
#2014-12-03| 988.18
#2014-12-04| 981.16
#2014-12-05| .
#2014-12-08| 977.92
#2014-12-09| 970.09
#2014-12-10| 969.41
#2014-12-11| 949.28
#2014-12-12| 945.57
#2014-12-15| 928.52
#2014-12-16| 891.53
#2014-12-17| 915.98
#2014-12-18| 946.89
#2014-12-19| 936.66
#2014-12-22| 942.72
#2014-12-23| 950.31
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 953.89
#2014-12-30| 950.87
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 974.20
#2015-01-05| 961.13
#2015-01-06| .
#2015-01-07| 957.61
#2015-01-08| 973.72
#2015-01-09| 969.62
#2015-01-12| 966.71
#2015-01-13| 974.15
#2015-01-14| 940.86
#2015-01-15| 949.65
#2015-01-16| 977.69
#2015-01-19|1000.63
#2015-01-20|1011.97
#2015-01-21|1014.01
#2015-01-22|1032.04
#2015-01-23|1054.71
#2015-01-26|1051.22
#2015-01-27|1045.17
#2015-01-28|1060.91
#2015-01-29|1075.73
#2015-01-30|1085.00
#2015-02-02|1102.67
#2015-02-03|1129.31
#2015-02-04|1127.39
#2015-02-05|1134.60
#2015-02-06|1110.99
#2015-02-09|1101.40
#2015-02-10|1111.60
#2015-02-11|1093.98
#2015-02-12|1107.62
#2015-02-13|1101.29
#2015-02-16|1112.04
#2015-02-17|1110.08
#2015-02-18|1127.61
#2015-02-19|1116.57
#2015-02-20|1124.61
#2015-02-23|1138.03
#2015-02-24|1140.53
#2015-02-25|1155.43
#2015-02-26|1148.78
#2015-02-27|1163.83
#2015-03-02|1176.95
#2015-03-03|1177.20
#2015-03-04|1163.12
#2015-03-05|1164.60
#2015-03-06|1143.85
#2015-03-09|1126.25
#2015-03-10|1104.59
#2015-03-11|1091.70
#2015-03-12|1084.59
#2015-03-13|1103.40
#2015-03-16|1123.20
#2015-03-17|1103.77
#2015-03-18|1114.81
#2015-03-19|1123.62
#2015-03-20|1097.98
#2015-03-23|1102.69
#2015-03-24|1127.14
#2015-03-25|1117.35
#2015-03-26|1100.65
#2015-03-27|1095.90
#2015-03-30|1088.59
#2015-03-31|1086.01
#2015-04-01|1098.59
#2015-04-02|1108.95
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1106.14
#2015-04-08|1109.55
#2015-04-09|1119.19
#2015-04-10|1120.95
#2015-04-13|1105.48
#2015-04-14|1114.51
#2015-04-15|1126.12
#2015-04-16|1113.73
#2015-04-17|1102.34
#2015-04-20|1101.34
#2015-04-21|1106.82
#2015-04-22|1097.21
#2015-04-23|1088.06
#2015-04-24|1090.52
#2015-04-27|1098.23
#2015-04-28|1065.65
#2015-04-29|1045.97
#2015-04-30|1049.50
#2015-05-01| .
#2015-05-04|1055.85
#2015-05-05|1036.43
#2015-05-06|1020.15
#2015-05-07| 990.48
#2015-05-08|1009.94
#2015-05-11|1010.08
#2015-05-12| 993.47
#2015-05-13| 998.82
#2015-05-14| .
#2015-05-15|1019.89
#2015-05-18|1008.38
#2015-05-19|1019.56
#2015-05-20|1014.34
#2015-05-21|1005.31
#2015-05-22| 997.86
#2015-05-25| 988.53
#2015-05-26| 989.52
#2015-05-27| 985.70
#2015-05-28| 962.99
#2015-05-29| 960.89
#2015-06-01| 965.84
#2015-06-02| 961.00
#2015-06-03| 956.71
#2015-06-04| 965.45
#2015-06-05| 957.01
#2015-06-08| 943.62
#2015-06-09| 941.11
#2015-06-10| 946.85
#2015-06-11| 944.18
#2015-06-12| 930.72
#2015-06-15| 928.32
#2015-06-16| 921.67
#2015-06-17| 918.55
#2015-06-18| 908.92
#2015-06-19| .
#2015-06-22| 920.36
#2015-06-23| 916.17
#2015-06-24| 923.94
#2015-06-25| 916.96
#2015-06-26| 918.53
#2015-06-29| 890.56
#2015-06-30| 883.25
#2015-07-01| 885.29
#2015-07-02| 896.69
#2015-07-03| 898.91
#2015-07-06| 890.10
#2015-07-07| 892.34
#2015-07-08| 888.92
#2015-07-09| 904.82
#2015-07-10| 923.65
#2015-07-13| 955.46
#2015-07-14| 952.91
#2015-07-15| 949.43
#2015-07-16| 955.25
#2015-07-17| 949.14
#2015-07-20| 956.85
#2015-07-21| 958.13
#2015-07-22| 957.14
#2015-07-23| 954.09
#2015-07-24| 959.89
#2015-07-27| 944.75
#2015-07-28| 952.10
#2015-07-29| 956.01
#2015-07-30| 960.26
#2015-07-31| 950.65
#2015-08-03| 963.90
#2015-08-04| 978.68
#2015-08-05| 987.58
#2015-08-06| 995.65
#2015-08-07| 994.24
#2015-08-10|1006.89
#2015-08-11|1008.27
#2015-08-12| 986.65
#2015-08-13| 990.29
#2015-08-14| 979.58
#2015-08-17| 982.28
#2015-08-18| 994.12
#2015-08-19| 981.01
#2015-08-20| 953.02
#2015-08-21| 936.32
#2015-08-24| 884.61
#2015-08-25| 923.92
#2015-08-26| 905.46
#2015-08-27| 922.19
#2015-08-28| 908.08
#2015-08-31| 900.88
#2015-09-01| 884.79
#2015-09-02| 891.28
#2015-09-03| 912.97
#2015-09-04| 898.31
#2015-09-07| 896.95
#2015-09-08| 911.19
#2015-09-09| 921.38
#2015-09-10| 905.46
#2015-09-11| 896.95
#2015-09-14| 880.79
#2015-09-15| 872.16
#2015-09-16| 875.75
#2015-09-17| 891.55
#2015-09-18| 908.23
#2015-09-21| 913.55
#2015-09-22| 896.08
#2015-09-23| 898.64
#2015-09-24| 890.15
#2015-09-25| 910.00
#2015-09-28| 900.04
#2015-09-29| 895.94
#2015-09-30| 882.16
#2015-10-01| 885.52
#2015-10-02| 882.47
#2015-10-05| 906.83
#2015-10-06| 909.91
#2015-10-07| 909.40
#2015-10-08| 913.84
#2015-10-09| 914.01
#2015-10-12| 910.81
#2015-10-13| 917.78
#2015-10-14| 927.19
#2015-10-15| 922.79
#2015-10-16| 916.65
#2015-10-19| 926.06
#2015-10-20| 923.73
#2015-10-21| 919.91
#2015-10-22| 929.64
#2015-10-23| 949.69
#2015-10-26| 949.48
#2015-10-27| 939.26
#2015-10-28| 966.13
#2015-10-29| 962.39
#2015-10-30| 963.22
#2015-11-02| 968.67
#2015-11-03| 960.45
#2015-11-04| 959.51
#2015-11-05| 951.77
#2015-11-06| 950.96
#2015-11-09| 939.98
#2015-11-10| 924.57
#2015-11-11| 936.58
#2015-11-12| 936.22
#2015-11-13| 926.42
#2015-11-16| 926.59
#2015-11-17| 949.58
#2015-11-18| 946.64
#2015-11-19| 958.21
#2015-11-20| 971.77
#2015-11-23| 962.33
#2015-11-24| 951.01
#2015-11-25| 967.26
#2015-11-26| 964.32
#2015-11-27| 965.87
#2015-11-30| 966.42
#2015-12-01| 976.83
#2015-12-02| 960.62
#2015-12-03| 959.49
#2015-12-04| 937.29
#2015-12-07| 947.56
#2015-12-08| 941.36
#2015-12-09| 935.74
#2015-12-10| 941.19
#2015-12-11| 933.40
#2015-12-14| 905.07
#2015-12-15| 922.16
#2015-12-16| 931.91
#2015-12-17| 942.37
#2015-12-18| 939.73
#2015-12-21| 931.85
#2015-12-22| 939.98
#2015-12-23| 949.72
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 958.29
#2015-12-29| 972.00
#2015-12-30| 969.68
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 956.39
#2016-01-05| 960.33
#2016-01-06| .
#2016-01-07| 929.87
#2016-01-08| 926.46
#2016-01-11| 916.88
#2016-01-12| 922.79
#2016-01-13| 921.47
#2016-01-14| 915.88
#2016-01-15| 897.76
#2016-01-18| 888.06
#2016-01-19| 881.08
#2016-01-20| 845.07
#2016-01-21| 849.65
#2016-01-22| 881.26
#2016-01-25| 890.13
#2016-01-26| 900.12
#2016-01-27| 865.76
#2016-01-28| 883.76
#2016-01-29| 907.74
#2016-02-01| 912.92
#2016-02-02| 905.21
#2016-02-03| 905.05
#2016-02-04| 882.70
#2016-02-05| 898.89
#2016-02-08| 867.13
#2016-02-09| 854.25
#2016-02-10| 865.31
#2016-02-11| 847.94
#2016-02-12| 848.61
#2016-02-15| 861.82
#2016-02-16| 858.52
#2016-02-17| 874.30
#2016-02-18| 882.64
#2016-02-19| 877.43
#2016-02-22| 887.63
#2016-02-23| 877.17
#2016-02-24| 864.82
#2016-02-25| 876.33
#2016-02-26| 883.89
#2016-02-29| 890.66
#2016-03-01| 892.44
#2016-03-02| 892.64
#2016-03-03| 892.14
#2016-03-04| 905.00
#2016-03-07| 909.16
#2016-03-08| 906.61
#2016-03-09| 908.22
#2016-03-10| 911.35
#2016-03-11| 917.37
#2016-03-14| 943.07
#2016-03-15| 939.92
#2016-03-16| 941.72
#2016-03-17| 930.88
#2016-03-18| 940.11
#2016-03-21| 935.60
#2016-03-22| 906.01
#2016-03-23| 896.33
#2016-03-24| 885.73
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 905.96
#2016-03-30| 916.58
#2016-03-31| 911.20
#2016-04-01| 898.04
#2016-04-04| 894.66
#2016-04-05| 890.81
#2016-04-06| 897.48
#2016-04-07| 899.93
#2016-04-08| 906.09
#2016-04-11| 918.16
#2016-04-12| 911.81
#2016-04-13| 917.72
#2016-04-14| 920.74
#2016-04-15| 920.02
#2016-04-18| 916.35
#2016-04-19| 917.69
#2016-04-20| 918.58
#2016-04-21| 902.19
#2016-04-22| 901.70
#2016-04-25| 907.48
#2016-04-26| 921.71
#2016-04-27| 918.03
#2016-04-28| 914.89
#2016-04-29| 919.08
#2016-05-02| 920.34
#2016-05-03| 912.26
#2016-05-04| 909.03
#2016-05-05| 909.03
#2016-05-06| 926.34
#2016-05-09| 924.24
#2016-05-10| 920.58
#2016-05-11| 911.06
#2016-05-12| 895.36
#2016-05-13| 895.38
#2016-05-16| 907.53
#2016-05-17| 912.63
#2016-05-18| 907.16
#2016-05-19| 893.99
#2016-05-20| 901.77
#2016-05-23| 903.31
#2016-05-24| 905.08
#2016-05-25| 903.90
#2016-05-26| 911.46
#2016-05-27| 919.64
#2016-05-30| 916.31
#2016-05-31| 899.60
#2016-06-01| 912.60
#2016-06-02| 912.39
#2016-06-03| 910.90
#2016-06-06| 924.90
#2016-06-07| 930.12
#2016-06-08| 943.57
#2016-06-09| 942.49
#2016-06-10| 920.79
#2016-06-13| 899.67
#2016-06-14| 894.21
#2016-06-15| 890.67
#2016-06-16| 872.01
#2016-06-17| 860.39
#2016-06-20| 894.06
#2016-06-21| 900.79
#2016-06-22| 905.90
#2016-06-23| 901.21
#2016-06-24| .
#2016-06-27| 852.35
#2016-06-28| 859.36
#2016-06-29| 873.27
#2016-06-30| 884.32
#2016-07-01| 895.81
#2016-07-04| 897.85
#2016-07-05| 881.05
#2016-07-06| 867.62
#2016-07-07| 875.22
#2016-07-08| 882.89
#2016-07-11| 910.27
#2016-07-12| 911.60
#2016-07-13| 921.49
#2016-07-14| 926.48
#2016-07-15| 925.19
#2016-07-18| 919.33
#2016-07-19| 922.92
#2016-07-20| 929.07
#2016-07-21| 924.85
#2016-07-22| 927.26
#2016-07-25| 932.81
#2016-07-26| 938.67
#2016-07-27| 940.07
#2016-07-28| 946.33
#2016-07-29| 951.51
#2016-08-01| 948.41
#2016-08-02| 940.06
#2016-08-03| 928.17
#2016-08-04| 943.16
#2016-08-05| 962.89
#2016-08-08| 973.75
#2016-08-09| 983.47
#2016-08-10| 987.52
#2016-08-11| 996.20
#2016-08-12|1003.02
#2016-08-15|1000.67
#2016-08-16| 992.36
#2016-08-17| 985.94
#2016-08-18|1000.22
#2016-08-19| 985.40
#2016-08-22| 998.67
#2016-08-23| 998.16
#2016-08-24|1003.11
#2016-08-25|1002.38
#2016-08-26| 999.87
#2016-08-29|1009.46
#2016-08-30|1009.67
#2016-08-31|1018.09
#2016-09-01|1020.31
#2016-09-02|1029.56
#2016-09-05|1032.15
#2016-09-06|1006.71
#2016-09-07|1018.45
#2016-09-08|1021.94
#2016-09-09| 999.09
#2016-09-12| 983.06
#2016-09-13| 972.70
#2016-09-14| 975.63
#2016-09-15| 980.05
#2016-09-16| 973.33
#2016-09-19| 990.07
#2016-09-20| 991.39
#2016-09-21| 985.83
#2016-09-22|1000.79
#2016-09-23|1009.01
#2016-09-26| 999.68
#2016-09-27|1001.19
#2016-09-28|1002.96
#2016-09-29|1000.23
#2016-09-30| 995.33
#2016-10-03|1000.69
#2016-10-04| 994.36
#2016-10-05| 976.02
#2016-10-06| 959.71
#2016-10-07| 958.53
#2016-10-10| 957.62
#2016-10-11| 950.25
#2016-10-12| 939.46
#2016-10-13| 948.42
#2016-10-14| 950.69
#2016-10-17| 944.70
#2016-10-18| 957.47
#2016-10-19| 974.62
#2016-10-20| 962.47
#2016-10-21| 968.90
#2016-10-24| 973.86
#2016-10-25| 982.66
#2016-10-26| 961.29
#2016-10-27| 950.88
#2016-10-28| 932.59
#2016-10-31| 941.07
#2016-11-01| 924.25
#2016-11-02| 918.72
#2016-11-03| 918.72
#2016-11-04| 900.17
#2016-11-07| 923.02
#2016-11-08| 925.12
#2016-11-09| 914.23
#2016-11-10| 899.41
#2016-11-11| 892.91
#2016-11-14| 886.07
#2016-11-15| 900.36
#2016-11-16| 895.48
#2016-11-17| 902.68
#2016-11-18| 905.31
#2016-11-21| 906.98
#2016-11-22| 916.18
#2016-11-23| 929.11
#2016-11-24| 925.64
#2016-11-25| 929.17
#2016-11-28| 932.75
#2016-11-29| 934.26
#2016-11-30| 922.98
#2016-12-01| 912.15
#2016-12-02| 913.97
#2016-12-05| 915.62
#2016-12-06| .
#2016-12-07| 927.18
#2016-12-08| 926.66
#2016-12-09| 939.73
#2016-12-12| 937.20
#2016-12-13| 950.15
#2016-12-14| 949.24
#2016-12-15| 944.29
#2016-12-16| 957.51
#2016-12-19| 968.45
#2016-12-20| 965.19
#2016-12-21| 961.50
#2016-12-22| 955.26
#2016-12-23| 973.10
#2016-12-26| .
#2016-12-27| 978.30
#2016-12-28| 980.07
#2016-12-29| 979.77
#2016-12-30| 989.19
#2017-01-02| 999.10
#2017-01-03| 984.70
#2017-01-04| 982.24
#2017-01-05| 978.06
#2017-01-06| .
#2017-01-09| 970.22
#2017-01-10| 970.23
#2017-01-11| 968.01
#2017-01-12| 969.04
#2017-01-13| 969.93
#2017-01-16| 973.04
#2017-01-17| 968.48
#2017-01-18| 969.01
#2017-01-19| 966.94
#2017-01-20| 962.34
#2017-01-23| 965.48
#2017-01-24| 970.53
#2017-01-25| 970.28
#2017-01-26| 967.02
#2017-01-27| 968.07
#2017-01-30| 962.96
#2017-01-31| 966.31
#2017-02-01| 975.67
#2017-02-02| 973.38
#2017-02-03| 960.62
#2017-02-06| 947.05
#2017-02-07| 947.83
#2017-02-08| 968.13
#2017-02-09| 936.18
#2017-02-10| 938.52
#2017-02-13| 936.74
#2017-02-14| 945.75
#2017-02-15| 954.72
#2017-02-16| 950.38
#2017-02-17| 948.63
#2017-02-20| 946.14
#2017-02-21| 942.97
#2017-02-22| 939.25
#2017-02-23| 937.04
#2017-02-24| 933.76
#2017-02-27| 930.44
#2017-02-28| 930.06
#2017-03-01| 940.37
#2017-03-02| 941.31
#2017-03-03| 943.81
#2017-03-06| 941.04
#2017-03-07| 930.61
#2017-03-08| 924.40
#2017-03-09| 930.29
#2017-03-10| 928.54
#2017-03-13| 930.94
#2017-03-14| 927.53
#2017-03-15| 929.80
#2017-03-16| 948.29
#2017-03-17| 944.76
#2017-03-20| 953.17
#2017-03-21| 940.31
#2017-03-22| 920.86
#2017-03-23| 922.65
#2017-03-24| 919.83
#2017-03-27| 908.18
#2017-03-28| 907.01
#2017-03-29| 910.37
#2017-03-30| 903.89
#2017-03-31| 922.70
#2017-04-03| 920.12
#2017-04-04| 921.90
#2017-04-05| 920.94
#2017-04-06| 928.98
#2017-04-07| 937.20
#2017-04-10| 941.10
#2017-04-11| 942.40
#2017-04-12| 946.60
#2017-04-13| 944.87
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 946.03
#2017-04-19| 948.73
#2017-04-20| 941.60
#2017-04-21| 929.16
#2017-04-24| 932.27
#2017-04-25| 944.48
#2017-04-26| 945.90
#2017-04-27| 943.52
#2017-04-28| 943.85
#2017-05-01| .
#2017-05-02| 956.16
#2017-05-03| 960.89
#2017-05-04| 964.68
#2017-05-05| 964.01
#2017-05-08| 971.46
#2017-05-09| 973.33
#2017-05-10| 968.34
#2017-05-11| 966.44
#2017-05-12| 967.12
#2017-05-15| 966.77
#2017-05-16| 957.30
#2017-05-17| 952.19
#2017-05-18| 941.51
#2017-05-19| 942.81
#2017-05-22| 945.37
#2017-05-23| 946.65
#2017-05-24| 953.61
#2017-05-25| .
#2017-05-26| 955.57
#2017-05-29| 956.80
#2017-05-30| 954.44
#2017-05-31| 957.73
#2017-06-01| 964.85
#2017-06-02| 986.85
#2017-06-05|1080.49
#2017-06-06|1061.49
#2017-06-07|1077.03
#2017-06-08|1075.18
#2017-06-09|1080.74
#2017-06-12|1079.88
#2017-06-13|1086.09
#2017-06-14|1091.02
#2017-06-15|1085.40
#2017-06-16|1090.59
#2017-06-19|1086.76
#2017-06-20|1081.39
#2017-06-21|1068.36
#2017-06-22|1058.13
#2017-06-23| .
#2017-06-26|1059.23
#2017-06-27|1052.30
#2017-06-28|1049.63
#2017-06-29|1049.06
#2017-06-30|1061.24
#2017-07-03|1059.02
#2017-07-04|1057.40
#2017-07-05|1059.04
#2017-07-06|1052.50
#2017-07-07|1054.21
#2017-07-10|1058.90
#2017-07-11|1056.15
#2017-07-12|1060.83
#2017-07-13|1058.86
#2017-07-14|1061.67
#2017-07-17|1066.19
#2017-07-18|1065.82
#2017-07-19|1064.82
#2017-07-20|1069.69
#2017-07-21|1070.10
#2017-07-24|1070.26
#2017-07-25|1066.03
#2017-07-26|1067.89
#2017-07-27|1069.19
#2017-07-28|1064.83
#2017-07-31|1061.42
#2017-08-01|1065.29
#2017-08-02|1071.53
#2017-08-03|1070.30
#2017-08-04|1070.32
#2017-08-07|1074.77
#2017-08-08|1076.62
#2017-08-09|1073.37
#2017-08-10|1069.17
#2017-08-11|1058.65
#2017-08-14|1072.17
#2017-08-15|1066.12
#2017-08-16|1066.26
#2017-08-17|1061.71
#2017-08-18|1054.17
#2017-08-21|1054.75
#2017-08-22|1049.98
#2017-08-23|1046.72
#2017-08-24|1045.84
#2017-08-25|1049.77
#2017-08-28|1051.10
#2017-08-29|1052.97
#2017-08-30|1062.31
#2017-08-31|1083.06
#2017-09-01|1079.06
#2017-09-04|1072.08
#2017-09-05|1059.16
#2017-09-06|1065.15
#2017-09-07|1069.77
#2017-09-08|1068.41
#2017-09-11|1075.66
#2017-09-12|1080.94
#2017-09-13|1076.31
#2017-09-14|1074.01
#2017-09-15|1081.28
#2017-09-18|1076.28
#2017-09-19|1062.79
#2017-09-20|1059.01
#2017-09-21|1051.59
#2017-09-22|1055.62
#2017-09-25|1056.60
#2017-09-26|1058.25
#2017-09-27|1052.42
#2017-09-28|1061.29
#2017-09-29|1052.71
#2017-10-02|1053.49
#2017-10-03|1062.20
#2017-10-04|1060.25
#2017-10-05|1060.40
#2017-10-06|1054.98
#2017-10-09|1050.64
#2017-10-10|1052.13
#2017-10-11|1052.85
#2017-10-12|1050.25
#2017-10-13|1036.46
#2017-10-16|1043.45
#2017-10-17|1046.39
#2017-10-18|1048.94
#2017-10-19|1031.60
#2017-10-20|1021.03
#2017-10-23|1021.55
#2017-10-24|1017.71
#2017-10-25|1010.67
#2017-10-26|1008.96
#2017-10-27|1010.37
#2017-10-30|1009.74
#2017-10-31|1006.87
#2017-11-01|1010.66
#2017-11-02|1007.80
#2017-11-03|1012.29
#2017-11-06|1017.81
#2017-11-07|1019.33
#2017-11-08|1031.31
#2017-11-09|1025.56
#2017-11-10|1013.23
#2017-11-13|1014.34
#2017-11-14|1014.47
#2017-11-15|1019.06
#2017-11-16|1021.55
#2017-11-17|1010.01
#2017-11-20|1010.38
#2017-11-21|1013.72
#2017-11-22|1010.50
#2017-11-23|1010.12
#2017-11-24|1018.24
#2017-11-27|1014.06
#2017-11-28|1012.28
#2017-11-29|1017.58
#2017-11-30|1022.62
#2017-12-01|1016.59
#2017-12-04|1018.08
#2017-12-05|1023.32
#2017-12-06| .
#2017-12-07|1022.10
#2017-12-08|1022.35
#2017-12-11|1023.44
#2017-12-12|1018.60
#2017-12-13|1011.85
#2017-12-14|1004.88
#2017-12-15|1013.68
#2017-12-18|1024.12
#2017-12-19|1025.15
#2017-12-20|1019.37
#2017-12-21|1021.17
#2017-12-22|1016.46
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1025.94
#2017-12-28|1031.15
#2017-12-29|1039.20
#2018-01-01| .
#2018-01-02|1042.14
#2018-01-03|1053.15
#2018-01-04|1060.49
#2018-01-05|1058.28
#2018-01-08|1070.78
#2018-01-09|1071.58
#2018-01-10|1063.43
#2018-01-11|1051.61
#2018-01-12|1043.97
#2018-01-15|1046.17
#2018-01-16|1056.47
#2018-01-17|1057.67
#2018-01-18|1056.37
#2018-01-19|1067.37
#2018-01-22|1065.59
#2018-01-23|1078.06
#2018-01-24|1070.74
#2018-01-25|1058.96
#2018-01-26|1064.59
#2018-01-29|1055.95
#2018-01-30|1059.73
#2018-01-31|1068.44
#2018-02-01|1058.50
#2018-02-02|1040.78
#2018-02-05|1021.64
#2018-02-06| 998.94
#2018-02-07|1013.35
#2018-02-08| 942.11
#2018-02-09| 938.87
#2018-02-12| 951.35
#2018-02-13| 937.74
#2018-02-14| 945.55
#2018-02-15| 947.36
#2018-02-16| 963.29
#2018-02-19| 961.77
#2018-02-20| 963.31
#2018-02-21| 967.07
#2018-02-22| 970.92
#2018-02-23| 968.28
#2018-02-26| 967.65
#2018-02-27| 960.14
#2018-02-28| 952.51
#2018-03-01| 946.29
#2018-03-02| 932.45
#2018-03-05| 939.96
#2018-03-06| 942.33
#2018-03-07| 947.70
#2018-03-08| 970.73
#2018-03-09| 955.82
#2018-03-12| 951.05
#2018-03-13| 948.41
#2018-03-14| 947.41
#2018-03-15| 947.35
#2018-03-16| 939.32
#2018-03-19| 943.26
#2018-03-20| 934.47
#2018-03-21| 912.56
#2018-03-22| 902.02
#2018-03-23| 897.47
#2018-03-26| 888.68
#2018-03-27| 900.18
#2018-03-28| 899.12
#2018-03-29| 900.66
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 891.05
#2018-04-04| 894.73
#2018-04-05| 897.26
#2018-04-06| 901.66
#2018-04-09| 905.02
#2018-04-10| 895.60
#2018-04-11| 891.18
#2018-04-12| 902.85
#2018-04-13| 901.57
#2018-04-16| 894.07
#2018-04-17| 899.75
#2018-04-18| 897.83
#2018-04-19| 898.67
#2018-04-20| 916.38
#2018-04-23| 909.75
#2018-04-24| 912.09
#2018-04-25| 912.84
#2018-04-26| 926.60
#2018-04-27| 938.89
#2018-04-30| 942.70
#2018-05-01| .
#2018-05-02| 930.91
#2018-05-03| 928.96
#2018-05-04| 930.53
#2018-05-07| 934.40
#2018-05-08| 941.94
#2018-05-09| 938.32
#2018-05-10| .
#2018-05-11| 954.14
#2018-05-14| 946.72
#2018-05-15| 931.08
#2018-05-16| 921.70
#2018-05-17| 923.79
#2018-05-18| 923.76
#2018-05-21| 930.33
#2018-05-22| 934.36
#2018-05-23| 932.67
#2018-05-24| 928.68
#2018-05-25| 930.74
#2018-05-28| 928.34
#2018-05-29| 915.24
#2018-05-30| 920.27
#2018-05-31| 941.35
#2018-06-01| 936.57
#2018-06-04| 946.37
#2018-06-05| 936.62
#2018-06-06| 933.23
#2018-06-07| 923.72
#2018-06-08| 925.71
#2018-06-11| 921.15
#2018-06-12| 923.22
#2018-06-13| 932.57
#2018-06-14| 934.54
#2018-06-15| 931.58
#2018-06-18| 936.19
#2018-06-19| 932.91
#2018-06-20| 936.50
#2018-06-21| 951.64
#2018-06-22| .
#2018-06-25| 937.15
#2018-06-26| 931.82
#2018-06-27| 931.34
#2018-06-28| 942.48
#2018-06-29| 953.09
#2018-07-02| 947.45
#2018-07-03| 943.42
#2018-07-04| 943.72
#2018-07-05| 953.97
#2018-07-06| 963.44
#2018-07-09| 963.96
#2018-07-10| 962.73
#2018-07-11| 952.10
#2018-07-12| 931.89
#2018-07-13| 950.82
#2018-07-16| 937.39
#2018-07-17| 944.15
#2018-07-18| 953.77
#2018-07-19| 949.35
#2018-07-20| 940.84
#2018-07-23| 934.27
#2018-07-24| 938.73
#2018-07-25| 939.76
#2018-07-26| 945.57
#2018-07-27| 953.97
#2018-07-30| 945.45
#2018-07-31| 939.30
#2018-08-01| 945.54
#2018-08-02| 948.71
#2018-08-03| 952.82
#2018-08-06| 948.69
#2018-08-07| 954.48
#2018-08-08| 959.32
#2018-08-09| 966.46
#2018-08-10| 960.11
#2018-08-13| 952.26
#2018-08-14| 950.38
#2018-08-15| 948.73
#2018-08-16| 954.55
#2018-08-17| 964.02
#2018-08-20| 969.62
#2018-08-21| 972.31
#2018-08-22| 970.63
#2018-08-23| 973.41
#2018-08-24| 969.97
#2018-08-27| 971.70
#2018-08-28|1002.33
#2018-08-29| 996.04
#2018-08-30| 992.18
#2018-08-31| 991.99
#2018-09-03| 984.02
#2018-09-04| 982.78
#2018-09-05| 977.86
#2018-09-06| 974.54
#2018-09-07| 973.52
#2018-09-10| 964.17
#2018-09-11| 969.23
#2018-09-12| 974.84
#2018-09-13| 977.73
#2018-09-14| 967.47
#2018-09-17| 984.01
#2018-09-18| 990.70
#2018-09-19| 981.53
#2018-09-20| 979.63
#2018-09-21| 994.29
#2018-09-24| 990.97
#2018-09-25| 984.93
#2018-09-26| 987.14
#2018-09-27| 985.47
#2018-09-28| 985.72
#2018-10-01| 984.62
#2018-10-02| 983.49
#2018-10-03| 973.14
#2018-10-04| 965.16
#2018-10-05| 957.76
#2018-10-08| 960.55
#2018-10-09| 966.16
#2018-10-10| 961.49
#2018-10-11| 933.65
#2018-10-12| 941.91
#2018-10-15| 949.36
#2018-10-16| 939.62
#2018-10-17| 962.62
#2018-10-18| 953.67
#2018-10-19| 950.97
#2018-10-22| 945.26
#2018-10-23| 924.86
#2018-10-24| 934.45
#2018-10-25| 925.41
#2018-10-26| 931.33
#2018-10-29| 929.60
#2018-10-30| 946.68
#2018-10-31| 956.18
#2018-11-01| 946.83
#2018-11-02| 941.81
#2018-11-05| 950.89
#2018-11-06| 957.52
#2018-11-07| 962.29
#2018-11-08| 961.28
#2018-11-09| 958.05
#2018-11-12| 971.46
#2018-11-13| 962.29
#2018-11-14| 968.39
#2018-11-15| 968.79
#2018-11-16| 969.06
#2018-11-19| 969.50
#2018-11-20| 963.66
#2018-11-21| 965.43
#2018-11-22| 961.10
#2018-11-23| 957.00
#2018-11-26| 966.63
#2018-11-27| 964.69
#2018-11-28| 965.27
#2018-11-29| 978.11
#2018-11-30| 976.24
#2018-12-03| 966.11
#2018-12-04| 960.85
#2018-12-05| 961.50
#2018-12-06| .
#2018-12-07| 955.71
#2018-12-10| 946.30
#2018-12-11| 936.29
#2018-12-12| 955.75
#2018-12-13| 940.34
#2018-12-14| 934.54
#2018-12-17| 947.57
#2018-12-18| 931.85
#2018-12-19| 945.24
#2018-12-20| 931.75
#2018-12-21| 904.77
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 875.41
#2018-12-28| 872.97
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 881.44
#2019-01-03| 868.09
#2019-01-04| 887.10
#2019-01-07| 900.59
#2019-01-08| 915.67
#2019-01-09| 912.81
#2019-01-10| 902.73
#2019-01-11| 917.63
#2019-01-14| 909.28
#2019-01-15| 905.64
#2019-01-16| 915.01
#2019-01-17| 936.04
#2019-01-18| 934.67
#2019-01-21| 939.04
#2019-01-22| 939.73
#2019-01-23| 961.06
#2019-01-24| 950.77
#2019-01-25| 961.84
#2019-01-28| 953.49
#2019-01-29| 959.86
#2019-01-30| 961.79
#2019-01-31| 962.47
#2019-02-01| 958.79
#2019-02-04| 963.37
#2019-02-05| 963.69
#2019-02-06| 974.67
#2019-02-07| 968.49
#2019-02-08| 949.39
#2019-02-11| 949.83
#2019-02-12| 947.42
#2019-02-13| 954.92
#2019-02-14| 975.29
#2019-02-15| 982.35
#2019-02-18| 984.69
#2019-02-19| 985.13
#2019-02-20| 985.99
#2019-02-21| 993.14
#2019-02-22| 983.51
#2019-02-25| 986.20
#2019-02-26| 990.91
#2019-02-27| 982.13
#2019-02-28| 969.71
#2019-03-01| 977.69
#2019-03-04| 980.34
#2019-03-05| 976.76
#2019-03-06| 980.90
#2019-03-07| 975.22
#2019-03-08| 987.02
#2019-03-11| 997.21
#2019-03-12| 999.06
#2019-03-13|1003.60
#2019-03-14|1020.47
#2019-03-15|1010.23
#2019-03-18|1007.89
#2019-03-19|1035.01
#2019-03-20|1039.24
#2019-03-21|1044.40
#2019-03-22|1051.98
#2019-03-25|1043.64
#2019-03-26|1050.17
#2019-03-27|1064.18
#2019-03-28|1063.69
#2019-03-29|1071.82
#2019-04-01|1065.29
#2019-04-02|1071.06
#2019-04-03|1070.58
#2019-04-04|1074.35
#2019-04-05|1073.67
#2019-04-08|1073.46
#2019-04-09|1058.67
#2019-04-10|1057.20
#2019-04-11|1059.21
#2019-04-12|1068.11
#2019-04-15|1075.22
#2019-04-16|1083.58
#2019-04-17|1070.76
#2019-04-18|1073.56
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1080.88
#2019-04-24|1074.26
#2019-04-25|1074.02
#2019-04-26|1066.62
#2019-04-29|1070.33
#2019-04-30|1067.12
#2019-05-01| .
#2019-05-02|1069.24
#2019-05-03|1066.83
#2019-05-06|1051.35
#2019-05-07|1057.02
#2019-05-08|1053.18
#2019-05-09|1043.44
#2019-05-10|1045.57
#2019-05-13|1041.45
#2019-05-14|1049.81
#2019-05-15|1067.62
#2019-05-16|1077.05
#2019-05-17|1076.50
#2019-05-20|1079.46
#2019-05-21|1090.46
#2019-05-22|1117.16
#2019-05-23|1122.35
#2019-05-24|1149.23
#2019-05-27|1138.56
#2019-05-28|1132.61
#2019-05-29|1137.83
#2019-05-30| .
#2019-05-31|1152.98
#2019-06-03|1140.19
#2019-06-04|1140.79
#2019-06-05|1149.25
#2019-06-06|1152.05
#2019-06-07|1162.44
#2019-06-10|1155.74
#2019-06-11|1180.34
#2019-06-12|1188.66
#2019-06-13|1205.61
#2019-06-14|1217.37
#2019-06-17|1215.63
#2019-06-18|1219.71
#2019-06-19|1203.70
#2019-06-20|1203.26
#2019-06-21| .
#2019-06-24|1220.94
#2019-06-25|1221.80
#2019-06-26|1227.42
#2019-06-27|1209.50
#2019-06-28|1220.65
#2019-07-01|1222.07
#2019-07-02|1239.50
#2019-07-03|1245.74
#2019-07-04|1250.70
#2019-07-05|1235.09
#2019-07-08|1230.60
#2019-07-09|1229.64
#2019-07-10|1226.68
#2019-07-11|1228.58
#2019-07-12|1221.44
#2019-07-15|1221.81
#2019-07-16|1216.81
#2019-07-17|1224.50
#2019-07-18|1211.85
#2019-07-19|1205.83
#2019-07-22|1195.09
#2019-07-23|1191.47
#2019-07-24|1220.08
#2019-07-25|1204.03
#2019-07-26|1210.57
#2019-07-29|1222.82
#2019-07-30|1208.93
#2019-07-31|1199.74
#2019-08-01|1195.98
#2019-08-02|1195.52
#2019-08-05|1198.71
#2019-08-06|1199.15
#2019-08-07|1193.66
#2019-08-08|1195.52
#2019-08-09|1213.74
#2019-08-12|1228.31
#2019-08-13|1225.23
#2019-08-14|1225.56
#2019-08-15|1260.99
#2019-08-16|1265.60
#2019-08-19|1269.54
#2019-08-20|1274.28
#2019-08-21|1270.80
#2019-08-22|1278.10
#2019-08-23|1241.94
#2019-08-26|1227.48
#2019-08-27|1243.88
#2019-08-28|1241.15
#2019-08-29|1276.78
#2019-08-30|1290.65
#2019-09-02|1299.49
#2019-09-03|1296.23
#2019-09-04|1316.73
#2019-09-05|1305.37
#2019-09-06|1300.67
#2019-09-09|1304.40
#2019-09-10|1282.47
#2019-09-11|1275.59
#2019-09-12|1275.78
#2019-09-13|1261.68
#2019-09-16|1260.79
#2019-09-17|1276.76
#2019-09-18|1299.36
#2019-09-19|1299.84
#2019-09-20|1299.04
#2019-09-23|1306.31
#2019-09-24|1317.33
#2019-09-25|1308.26
#2019-09-26|1332.66
#2019-09-27|1359.65
#2019-09-30|1364.66
#2019-10-01|1360.31
#2019-10-02|1340.01
#2019-10-03|1341.52
#2019-10-04|1355.19
#2019-10-07|1365.28
#2019-10-08|1347.36
#2019-10-09|1365.77
#2019-10-10|1368.90
#2019-10-11|1382.23
#2019-10-14|1389.71
#2019-10-15|1388.27
#2019-10-16|1380.93
#2019-10-17|1396.49
#2019-10-18|1382.46
#2019-10-21|1374.20
#2019-10-22|1378.66
#2019-10-23|1363.86
#2019-10-24|1361.41
#2019-10-25|1354.63
#2019-10-28|1347.13
#2019-10-29|1349.05
#2019-10-30|1358.26
#2019-10-31|1361.35
#2019-11-01|1401.09
#2019-11-04|1426.67
#2019-11-05|1424.92
#2019-11-06|1408.85
#2019-11-07|1413.91
#2019-11-08|1418.34
#2019-11-11|1419.95
#2019-11-12|1411.41
#2019-11-13|1407.40
#2019-11-14|1410.81
#2019-11-15|1422.32
#2019-11-18|1415.19
#2019-11-19|1410.93
#2019-11-20|1362.97
#2019-11-21|1347.62
#2019-11-22|1347.14
#2019-11-25|1358.91
#2019-11-26|1374.14
#2019-11-27|1363.33
#2019-11-28|1370.47
#2019-11-29|1372.14
#2019-12-02|1358.96
#2019-12-03|1361.30
#2019-12-04|1357.23
#2019-12-05|1368.92
#2019-12-06| .
#2019-12-09|1385.92
#2019-12-10|1416.82
#2019-12-11|1408.06
#2019-12-12|1427.17
#2019-12-13|1428.94
#2019-12-16|1441.22
#2019-12-17|1447.05
#2019-12-18|1444.55
#2019-12-19|1446.52
#2019-12-20|1442.69
#2019-12-23|1440.33
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1452.56
#2019-12-30|1443.29
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1469.08
#2020-01-03|1485.44
#2020-01-06| .
#2020-01-07|1485.20
#2020-01-08|1467.89
#2020-01-09|1479.72
#2020-01-10|1488.54
#2020-01-13|1505.12
#2020-01-14|1508.67
#2020-01-15|1510.01
#2020-01-16|1528.05
#2020-01-17|1507.91
#2020-01-20|1499.95
#2020-01-21|1488.03
#2020-01-22|1487.60
#2020-01-23|1484.80
#2020-01-24|1497.59
#2020-01-27|1481.83
#2020-01-28|1484.04
#2020-01-29|1466.43
#2020-01-30|1474.93
#2020-01-31|1473.64
#2020-02-03|1484.01
#2020-02-04|1512.63
#2020-02-05|1509.51
#2020-02-06|1512.16
#2020-02-07|1519.91
#2020-02-10|1533.84
#2020-02-11|1536.71
#2020-02-12|1520.88
#2020-02-13|1536.86
#2020-02-14|1568.76
#2020-02-17|1561.12
#2020-02-18|1569.19
#2020-02-19|1590.21
#2020-02-20|1595.31
#2020-02-21|1606.38
#2020-02-24|1584.23
#2020-02-25|1566.37
#2020-02-26|1568.44
#2020-02-27|1529.69
#2020-02-28|1469.76
#2020-03-02|1503.91
#2020-03-03|1543.60
#2020-03-04|1565.96
#2020-03-05|1558.47
#2020-03-06|1507.81
#2020-03-09|1438.18
#2020-03-10|1424.63
#2020-03-11|1445.95
#2020-03-12|1305.37
#2020-03-13|1256.43
#2020-03-16|1178.79
#2020-03-17|1181.21
#2020-03-18|1228.74
#2020-03-19|1297.67
#2020-03-20|1365.48
#2020-03-23|1273.42
#2020-03-24|1347.42
#2020-03-25|1331.81
#2020-03-26|1318.64
#2020-03-27|1320.63
#2020-03-30|1308.20
#2020-03-31|1337.37
#2020-04-01|1297.07
#2020-04-02|1279.29
#2020-04-03|1265.41
#2020-04-06|1271.59
#2020-04-07|1276.92
#2020-04-08|1284.53
#2020-04-09|1308.77
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1321.74
#2020-04-15|1275.22
#2020-04-16|1252.17
#2020-04-17|1248.85
#2020-04-20|1284.26
#2020-04-21|1261.66
#2020-04-22|1251.53
#2020-04-23|1290.12
#2020-04-24|1306.60
#2020-04-27|1307.21
#2020-04-28|1293.44
#2020-04-29|1302.36
#2020-04-30|1301.84
#2020-05-01| .
#2020-05-04|1264.02
#2020-05-05|1284.41
#2020-05-06|1275.61
#2020-05-07|1363.36
#2020-05-08|1371.47
#2020-05-11|1359.57
#2020-05-12|1339.25
#2020-05-13|1325.88
#2020-05-14|1293.94
#2020-05-15|1283.90
#2020-05-18|1301.99
#2020-05-19|1327.92
#2020-05-20|1330.07
#2020-05-21| .
#2020-05-22|1349.98
#2020-05-25|1368.51
#2020-05-26|1363.39
#2020-05-27|1372.63
#2020-05-28|1392.93
#2020-05-29|1421.88
#2020-06-01|1435.10
#2020-06-02|1440.47
#2020-06-03|1429.55
#2020-06-04|1453.89
#2020-06-05|1440.96
#2020-06-08|1438.52
#2020-06-09|1424.58
#2020-06-10|1430.25
#2020-06-11|1407.40
#2020-06-12|1423.63
#2020-06-15|1423.45
#2020-06-16|1451.44
#2020-06-17|1471.60
#2020-06-18|1461.12
#2020-06-19| .
#2020-06-22|1452.44
#2020-06-23|1458.09
#2020-06-24|1439.08
#2020-06-25|1421.17
#2020-06-26|1463.09
#2020-06-29|1444.38
#2020-06-30|1460.06
#2020-07-01|1473.82
#2020-07-02|1490.53
#2020-07-03|1499.98
#2020-07-06|1521.09
#2020-07-07|1508.79
#2020-07-08|1517.89
#2020-07-09|1511.32
#2020-07-10|1512.86
#2020-07-13|1512.86
#2020-07-14|1512.86
#2020-07-15|1512.86
#2020-07-16|1524.60
#2020-07-17|1518.90
#2020-07-20|1536.23
#2020-07-21|1533.54
#2020-07-22|1567.23
#2020-07-23|1548.40
#2020-07-24|1536.43
#2020-07-27|1531.05
#2020-07-28|1562.95
#2020-07-29|1580.76
#2020-07-30|1570.11
#2020-07-31|1600.96
#2020-08-03|1587.53
#2020-08-04|1606.20
#2020-08-05|1615.62
#2020-08-06|1617.13
#2020-08-07|1626.39
#2020-08-10|1626.20
#2020-08-11|1617.75
#2020-08-12|1609.80
#2020-08-13|1608.92
#2020-08-14|1607.56
#2020-08-17|1605.44
#2020-08-18|1577.98
#2020-08-19|1592.90
#2020-08-20|1613.69
#2020-08-21|1606.45
#2020-08-24|1595.47
#2020-08-25|1594.38
#2020-08-26|1598.96
#2020-08-27|1570.46
#2020-08-28|1557.99
#2020-08-31|1576.53
#2020-09-01|1593.18
#2020-09-02|1587.92
#2020-09-03|1570.81
#2020-09-04|1518.15
#2020-09-07|1549.43
#2020-09-08|1542.03
#2020-09-09|1551.64
#2020-09-10|1508.88
#2020-09-11|1511.97
#2020-09-14|1516.26
#2020-09-15|1533.58
#2020-09-16|1536.81
#2020-09-17|1535.72
#2020-09-18|1527.99
#2020-09-21|1501.07
#2020-09-22|1503.64
#2020-09-23|1497.50
#2020-09-24|1475.76
#2020-09-25|1437.67
#2020-09-28|1450.35
#2020-09-29|1440.25
#2020-09-30|1454.45
#2020-10-01|1451.50
#2020-10-02|1459.26
#2020-10-05|1463.56
#2020-10-06|1470.62
#2020-10-07|1462.27
#2020-10-08|1480.22
#2020-10-09|1483.79
#2020-10-12|1498.29
#2020-10-13|1490.48
#2020-10-14|1474.55
#2020-10-15|1480.05
#2020-10-16|1460.25
#2020-10-19|1471.87
#2020-10-20|1465.63
#2020-10-21|1441.02
#2020-10-22|1437.29
#2020-10-23|1441.63
#2020-10-26|1420.47
#2020-10-27|1412.63
#2020-10-28|1384.20
#2020-10-29|1396.07
#2020-10-30|1409.66
#2020-11-02|1425.84
#2020-11-03|1436.48
#2020-11-04|1458.51
#2020-11-05|1428.23
#2020-11-06|1425.35
#2020-11-09|1443.68
#2020-11-10|1468.61
#2020-11-11|1471.66
#2020-11-12|1457.09
#2020-11-13|1445.08
#2020-11-16|1453.16
#2020-11-17|1459.84
#2020-11-18|1460.24
#2020-11-19|1437.18
#2020-11-20|1438.35
#2020-11-23|1462.62
#2020-11-24|1442.58
#2020-11-25|1469.63
#2020-11-26|1466.77
#2020-11-27|1460.10
#2020-11-30|1451.33
#2020-12-01|1449.22
#2020-12-02|1405.04
#2020-12-03|1436.51
#2020-12-04|1426.11
#2020-12-07|1436.37
#2020-12-08|1451.85
#2020-12-09|1439.27
#2020-12-10|1448.78
#2020-12-11|1444.49
#2020-12-14|1465.78
#2020-12-15|1454.33
#2020-12-16|1469.77
#2020-12-17|1483.80
#2020-12-18|1480.45
#2020-12-21|1459.57
#2020-12-22|1462.51
#2020-12-23|1481.86
#2020-12-24|1481.86
#2020-12-25|1481.86
#2020-12-28|1479.38
#2020-12-29|1501.32
#2020-12-30|1494.02
#2020-12-31|1494.02
#2021-01-01|1494.02
#2021-01-04|1508.63
#2021-01-05|1487.07
#2021-01-06|1487.07
#2021-01-07|1467.07
#2021-01-08|1488.17
#2021-01-11|1473.50
#2021-01-12|1481.62
#2021-01-13|1496.88
#2021-01-14|1493.39
#2021-01-15|1497.15
#2021-01-18|1501.24
#2021-01-19|1500.58
#2021-01-20|1507.09
#2021-01-21|1482.51
#2021-01-22|1499.11
#2021-01-25|1485.18
#2021-01-26|1481.09
#2021-01-27|1477.48
#2021-01-28|1473.96
#2021-01-29|1469.57
#2021-02-01|1489.92
#2021-02-02|1492.51
#2021-02-03|1495.00
#2021-02-04|1493.44
#2021-02-05|1480.18
#2021-02-08|1470.12
#2021-02-09|1468.50
#2021-02-10|1445.31
#2021-02-11|1459.04
#2021-02-12|1465.19
#2021-02-15|1469.63
#2021-02-16|1463.01
#2021-02-17|1464.96
#2021-02-18|1404.40
#2021-02-19|1371.40
#2021-02-22|1377.95
#2021-02-23|1354.80
#2021-02-24|1342.21
#2021-02-25|1348.20
#2021-02-26|1337.40
#2021-03-01|1350.64
#2021-03-02|1345.12
#2021-03-03|1348.96
#2021-03-04|1354.96
#2021-03-05|1353.13
#2021-03-08|1350.34
#2021-03-09|1348.86
#2021-03-10|1377.02
#2021-03-11|1389.24
#2021-03-12|1374.86
#2021-03-15|1401.05
#2021-03-16|1407.29
#2021-03-17|1359.91
#2021-03-18|1330.01
#2021-03-19|1343.55
#2021-03-22|1346.96
#2021-03-23|1358.12
#2021-03-24|1368.73
#2021-03-25|1370.89
#2021-03-26|1377.66
#2021-03-29|1373.46
#2021-03-30|1371.58
#2021-03-31|1368.09
#2021-04-01|1379.15
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1392.89
#2021-04-07|1416.01
#2021-04-08|1417.32
#2021-04-09|1414.25
#2021-04-12|1415.47
#2021-04-13|1420.39
#2021-04-14|1420.25
#2021-04-15|1428.28
#2021-04-16|1439.81
#2021-04-19|1448.44
#2021-04-20|1453.63
#2021-04-21|1445.71
#2021-04-22|1462.13
#2021-04-23|1452.74
#2021-04-26|1454.87
#2021-04-27|1452.42
#2021-04-28|1453.95
#2021-04-29|1459.39
#2021-04-30|1461.35
#2021-05-03|1458.09
#2021-05-04|1453.57
#2021-05-05|1447.79
#2021-05-06|1453.83
#2021-05-07|1453.99
#2021-05-10|1465.59
#2021-05-11|1447.93
#2021-05-12|1451.05
#2021-05-13| .
#2021-05-14|1454.38
#2021-05-17|1459.36
#2021-05-18|1491.54
#2021-05-19|1479.19
#2021-05-20|1487.35
#2021-05-21|1495.36
#2021-05-24|1495.32
#2021-05-25|1515.95
#2021-05-26|1513.55
#2021-05-27|1510.70
#2021-05-28|1512.66
#2021-05-31|1507.58
#2021-06-01|1519.79
#2021-06-02|1524.89
#2021-06-03|1515.70
#2021-06-04|1532.00
#2021-06-07|1543.10
#2021-06-08|1552.02
#2021-06-09|1559.41
#2021-06-10|1545.15
#2021-06-11|1542.72
#2021-06-14|1559.36
#2021-06-15|1570.48
#2021-06-16|1559.01
#2021-06-17|1529.37
#2021-06-18|1534.27
#2021-06-21|1529.79
#2021-06-22|1540.69
#2021-06-23|1528.58
#2021-06-24|1535.73
#2021-06-25| .
#2021-06-28|1545.62
#2021-06-29|1542.79
#2021-06-30|1532.51
#2021-07-01|1538.98
#2021-07-02|1558.18
#2021-07-05|1562.94
#2021-07-06|1597.56
#2021-07-07|1603.95
#2021-07-08|1600.40
#2021-07-09|1628.46
#2021-07-12|1653.69
#2021-07-13|1635.60
#2021-07-14|1636.09
#2021-07-15|1624.16
#2021-07-16|1641.55
#2021-07-19|1620.84
#2021-07-20|1630.06
#2021-07-21|1639.32
#2021-07-22|1628.27
#2021-07-23|1648.75
#2021-07-26|1629.76
#2021-07-27|1634.24
#2021-07-28|1628.80
#2021-07-29|1618.54
#2021-07-30|1635.33
#2021-08-02|1639.00
#2021-08-03|1637.49
#2021-08-04|1640.37
#2021-08-05|1650.25
#2021-08-06|1650.05
#2021-08-09|1645.70
#2021-08-10|1644.89
#2021-08-11|1655.92
#2021-08-12|1649.87
#2021-08-13|1664.93
#2021-08-16|1664.74
#2021-08-17|1656.29
#2021-08-18|1659.49
#2021-08-19|1611.59
#2021-08-20|1574.43
#2021-08-23|1571.16
#2021-08-24|1565.25
#2021-08-25|1604.16
#2021-08-26|1601.05
#2021-08-27|1624.13
#2021-08-30|1651.89
#2021-08-31|1630.15
#2021-09-01|1657.39
#2021-09-02|1607.65
#2021-09-03|1604.01
#2021-09-06|1586.77
#2021-09-07|1574.56
#2021-09-08|1555.81
#2021-09-09|1564.01
#2021-09-10|1558.83
#2021-09-13|1562.01
#2021-09-14|1558.93
#2021-09-15|1533.47
#2021-09-16|1534.90
#2021-09-17|1517.95
#2021-09-20|1509.74
#2021-09-21|1521.77
#2021-09-22|1517.39
#2021-09-23|1535.78
#2021-09-24|1507.15
#2021-09-27|1483.07
#2021-09-28|1449.19
#2021-09-29|1450.13
#2021-09-30|1435.37
#2021-10-01|1449.81
#2021-10-04|1443.49
#2021-10-05|1435.27
#2021-10-06|1429.67
#2021-10-07|1457.73
#2021-10-08|1447.29
#2021-10-11|1453.65
#2021-10-12|1467.33
#2021-10-13|1475.47
#2021-10-14|1488.43
#2021-10-15|1500.30
#2021-10-18|1500.25
#2021-10-19|1514.72
#2021-10-20|1517.58
#2021-10-21|1522.76
#2021-10-22|1541.89
#2021-10-25|1531.75
#2021-10-26|1538.67
#2021-10-27|1556.44
#2021-10-28|1570.67
#2021-10-29|1531.56
#2021-11-01|1538.30
#2021-11-02|1582.79
#2021-11-03|1599.23
#2021-11-04|1628.17
#2021-11-05|1625.87
#2021-11-08|1626.81
#2021-11-09|1626.23
#2021-11-10|1616.20
#2021-11-11|1611.54
#2021-11-12|1619.03
#2021-11-15|1621.09
#2021-11-16|1627.49
#2021-11-17|1623.33
#2021-11-18|1632.54
#2021-11-19|1640.53
#2021-11-22|1625.38
#2021-11-23|1578.55
#2021-11-24|1605.03
#2021-11-25|1618.66
#2021-11-26|1577.29
#2021-11-29|1575.18
#2021-11-30|1579.08
#2021-12-01|1581.88
#2021-12-02|1579.02
#2021-12-03|1576.87
#2021-12-06| .
#2021-12-07|1599.72
#2021-12-08|1558.42
#2021-12-09|1576.14
#2021-12-10|1579.94
#2021-12-13|1566.95
#2021-12-14|1556.17
#2021-12-15|1574.66
#2021-12-16|1572.50
#2021-12-17|1601.28
#2021-12-20|1575.54
#2021-12-21|1588.01
#2021-12-22|1595.41
#2021-12-23|1603.96
#2021-12-24| .
#2021-12-27|1628.07
#2021-12-28|1637.23
#2021-12-29|1631.61
#2021-12-30|1644.57
#2021-12-31| .
#2022-01-03|1669.87
#2022-01-04|1671.14
#2022-01-05|1661.68
#2022-01-06| .
#2022-01-07|1628.43
#2022-01-10|1593.13
#2022-01-11|1584.64
#2022-01-12|1594.01
#2022-01-13|1579.20
#2022-01-14|1564.26
#2022-01-17|1565.77
#2022-01-18|1557.00
#2022-01-19|1579.43
#2022-01-20|1608.58
#2022-01-21|1579.29
#2022-01-24|1527.15
#2022-01-25|1539.97
#2022-01-26|1572.26
#2022-01-27|1580.10
#2022-01-28|1577.13
#2022-01-31|1591.05
#2022-02-01|1591.53
#2022-02-02|1602.02
#2022-02-03|1583.89
#2022-02-04|1569.10
#2022-02-07|1585.91
#2022-02-08|1577.10
#2022-02-09|1595.41
#2022-02-10|1605.53
#2022-02-11|1615.36
#2022-02-14|1580.98
#2022-02-15|1596.23
#2022-02-16|1619.82
#2022-02-17|1587.66
#2022-02-18|1589.53
#2022-02-21|1594.38
#2022-02-22|1587.24
#2022-02-23|1600.95
#2022-02-24|1552.08
#2022-02-25|1597.57
#2022-02-28|1617.65
#2022-03-01|1597.49
#2022-03-02|1624.91
#2022-03-03|1598.36
#2022-03-04|1568.74
#2022-03-07|1556.89
#2022-03-08|1561.51
#2022-03-09|1613.86
#2022-03-10|1613.34
#2022-03-11|1646.98
#2022-03-14|1656.52
#2022-03-15|1630.73
#2022-03-16|1663.65
#2022-03-17|1667.03
#2022-03-18|1678.30
#2022-03-21|1680.28
#2022-03-22|1691.87
#2022-03-23|1652.49
#2022-03-24|1629.84
#2022-03-25|1639.89
#2022-03-28|1648.05
#2022-03-29|1677.32
#2022-03-30|1684.42
#2022-03-31|1673.91
#2022-04-01|1678.02
#2022-04-04|1691.66
#2022-04-05|1671.85
#2022-04-06|1648.93
#2022-04-07|1653.71
#2022-04-08|1677.16
#2022-04-11|1674.37
#2022-04-12|1659.38
#2022-04-13|1599.43
#2022-04-14|1598.94
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1585.27
#2022-04-20|1585.92
#2022-04-21|1566.62
#2022-04-22|1537.51
#2022-04-25|1505.18
#2022-04-26|1504.23
#2022-04-27|1514.46
#2022-04-28|1507.62
#2022-04-29|1489.79
#2022-05-02|1489.27
#2022-05-03|1472.41
#2022-05-04|1419.91
#2022-05-05|1428.85
#2022-05-06|1403.70
#2022-05-09|1350.60
#2022-05-10|1377.26
#2022-05-11|1431.02
#2022-05-12|1421.09
#2022-05-13|1422.23
#2022-05-16|1462.32
#2022-05-17|1458.28
#2022-05-18|1477.88
#2022-05-19|1469.06
#2022-05-20|1475.43
#2022-05-23|1489.00
#2022-05-24|1474.94
#2022-05-25|1470.29
#2022-05-26| .
#2022-05-27|1498.45
#2022-05-30|1496.52
#2022-05-31|1488.46
#2022-06-01|1472.14
#2022-06-02|1447.78
#2022-06-03|1451.54
#2022-06-06|1465.98
#2022-06-07|1470.08
#2022-06-08|1473.62
#2022-06-09|1430.88
#2022-06-10|1410.95
#2022-06-13|1375.32
#2022-06-14|1381.15
#2022-06-15|1391.26
#2022-06-16|1316.89
#2022-06-17|1362.06
#2022-06-20|1399.71
#2022-06-21|1376.32
#2022-06-22|1379.44
#2022-06-23|1348.43
#2022-06-24| .
#2022-06-27|1392.27
#2022-06-28|1395.73
#2022-06-29|1363.57
#2022-06-30|1322.49
#2022-07-01|1321.23
#2022-07-04|1189.29
#2022-07-05|1232.99
#2022-07-06|1254.03
#2022-07-07|1253.23
#2022-07-08|1237.80
#2022-07-11|1247.09
#2022-07-12|1238.99
#2022-07-13|1240.75
#2022-07-14|1234.81
#2022-07-15|1272.64
#2022-07-18|1289.36
#2022-07-19|1301.69
#2022-07-20|1315.17
#2022-07-21|1316.29
#2022-07-22|1357.28
#2022-07-25|1349.87
#2022-07-26|1344.48
#2022-07-27|1325.25
#2022-07-28|1371.66
#2022-07-29|1403.78
#2022-08-01|1407.93
#2022-08-02|1377.78
#2022-08-03|1393.83
#2022-08-04|1411.23
#2022-08-05|1405.93
#2022-08-08|1423.82
#2022-08-09|1401.16
#2022-08-10|1449.28
#2022-08-11|1460.66
#2022-08-12|1469.43
#2022-08-15|1457.04
#2022-08-16|1425.90
#2022-08-17|1396.69
#2022-08-18|1384.31
#2022-08-19|1330.48
#2022-08-22|1361.32
#2022-08-23|1340.69
#2022-08-24|1360.79
#2022-08-25|1369.41
#2022-08-26|1340.31
#2022-08-29|1342.10
#2022-08-30|1344.02
#2022-08-31|1362.64
#2022-09-01|1335.13
#2022-09-02|1359.33
#2022-09-05|1335.68
#2022-09-06|1352.04
#2022-09-07|1378.83
#2022-09-08|1377.79
#2022-09-09|1391.10
#2022-09-12|1382.52
#2022-09-13|1336.81
#2022-09-14|1282.67
#2022-09-15|1293.80
#2022-09-16|1263.20
#2022-09-19|1200.34
#2022-09-20|1127.87
#2022-09-21|1131.06
#2022-09-22|1077.42
#2022-09-23|1071.13
#2022-09-26|1053.51
#2022-09-27|1028.76
#2022-09-28|1071.82
#2022-09-29|1073.95
#2022-09-30|1108.94
#2022-10-03|1107.98
#2022-10-04|1111.45
#2022-10-05|1062.40
#2022-10-06|1082.51
#2022-10-07|1045.30
#2022-10-10|1040.51
#2022-10-11|1045.58
#2022-10-12|1027.34
#2022-10-13|1019.91
#2022-10-14|1071.30
#2022-10-17|1089.43
#2022-10-18|1096.02
#2022-10-19|1064.02
#2022-10-20|1071.66
#2022-10-21|1068.74
#2022-10-24|1055.66
#2022-10-25|1114.33
#2022-10-26|1109.96
#2022-10-27|1143.12
#2022-10-28|1107.34
#2022-10-31|1108.48
#2022-11-01|1139.06
#2022-11-02|1113.85
#2022-11-03|1099.79
#2022-11-04|1197.37
#2022-11-07|1175.03
#2022-11-08|1188.28
#2022-11-09|1208.36
#2022-11-10|1250.66
#2022-11-11|1257.53
#2022-11-14|1238.48
#2022-11-15|1233.87
#2022-11-16|1204.61
#2022-11-17|1197.25
#2022-11-18|1220.21
#2022-11-21|1209.10
#2022-11-22|1212.33
#2022-11-23|1200.04
#2022-11-24|1224.06
#2022-11-25|1212.18
#2022-11-28|1192.98
#2022-11-29|1186.98
#2022-11-30|1184.38
#2022-12-01|1205.45
#2022-12-02|1218.40
#2022-12-05|1226.36
#2022-12-06|1226.36
#2022-12-07|1202.16
#2022-12-08|1209.52
#2022-12-09|1215.22
#2022-12-12|1194.08
#2022-12-13|1222.00
#2022-12-14|1230.44
#2022-12-15|1190.49
#2022-12-16|1145.23
#2022-12-19|1132.37
#2022-12-20|1109.22
#2022-12-21|1140.92
#2022-12-22|1140.76
#2022-12-23|1151.89
#2022-12-26| .
#2022-12-27|1146.74
#2022-12-28|1147.60
#2022-12-29|1162.60
#2022-12-30|1145.11
#2023-01-02|1163.76
#2023-01-03|1178.18
#2023-01-04|1208.78
#2023-01-05|1188.39
#2023-01-06| .
#2023-01-09|1223.42
#2023-01-10|1214.09
#2023-01-11|1240.84
#2023-01-12|1261.02
#2023-01-13|1251.34
#2023-01-16|1275.49
#2023-01-17|1271.23
#2023-01-18|1246.07
#2023-01-19|1228.46
#2023-01-20|1231.21
#2023-01-23|1239.12
#2023-01-24|1227.59
#2023-01-25|1218.06
#2023-01-26|1218.16
#2023-01-27|1226.61
#2023-01-30|1210.04
#2023-01-31|1194.14
#2023-02-01|1204.50
#2023-02-02|1258.18
#2023-02-03|1253.71
#2023-02-06|1222.13
#2023-02-07|1208.56
#2023-02-08|1214.85
#2023-02-09|1218.85
#2023-02-10|1229.06
#2023-02-13|1221.81
#2023-02-14|1216.07
#2023-02-15|1135.72
#2023-02-16|1098.66
#2023-02-17|1098.47
#2023-02-20|1094.63
#2023-02-21|1091.18
#2023-02-22|1098.51
#2023-02-23|1103.66
#2023-02-24|1086.15
#2023-02-27|1095.47
#2023-02-28|1097.69
#2023-03-01|1076.84
#2023-03-02|1078.74
#2023-03-03|1086.88
#2023-03-06|1107.89
#2023-03-07|1101.86
#2023-03-08|1076.77
#2023-03-09|1043.14
#2023-03-10|1026.00
#2023-03-13|1035.29
#2023-03-14|1038.28
#2023-03-15|1021.87
#2023-03-16|1004.35
#2023-03-17| 966.53
#2023-03-20| 992.59
#2023-03-21| 993.59
#2023-03-22| 958.74
#2023-03-23| 963.83
#2023-03-24| 943.68
#2023-03-27| 944.53
#2023-03-28| 925.51
#2023-03-29| 934.84
#2023-03-30| 965.08
#2023-03-31| 963.04
#2023-04-03| 966.19
#2023-04-04| 973.06
#2023-04-05| 945.98
#2023-04-06| 966.17
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 979.24
#2023-04-12| 992.51
#2023-04-13|1002.39
#2023-04-14|1028.89
#2023-04-17|1042.24
#2023-04-18|1046.88
#2023-04-19|1022.80
#2023-04-20|1016.01
#2023-04-21|1004.22
#2023-04-24| 999.32
#2023-04-25| 992.38
#2023-04-26| 992.72
#2023-04-27|1009.14
#2023-04-28|1012.57
#2023-05-01| .
#2023-05-02| 987.48
#2023-05-03| 985.92
#2023-05-04| 978.54
#2023-05-05| 955.92
#2023-05-08| 951.88
#2023-05-09| 914.08
#2023-05-10| 917.40
#2023-05-11| 913.26
#2023-05-12| 883.51
#2023-05-15| 898.38
#2023-05-16| 890.54
#2023-05-17| 893.22
#2023-05-18| .
#2023-05-19| 896.20
#2023-05-22| 904.76
#2023-05-23| 911.97
#2023-05-24| 887.85
#2023-05-25| 874.51
#2023-05-26| 872.87
#2023-05-29| 864.67
#2023-05-30| 861.79
#2023-05-31| 857.77
#2023-06-01| 860.00
#2023-06-02| 890.33
#2023-06-05| 896.99
#2023-06-06| 899.67
#2023-06-07| 904.11
#2023-06-08| 896.52
#2023-06-09| 900.53
#2023-06-12| 885.77
#2023-06-13| 878.44
#2023-06-14| 886.39
#2023-06-15| 876.98
#2023-06-16| 875.71
#2023-06-19| 864.55
#2023-06-20| 855.80
#2023-06-21| 821.46
#2023-06-22| 810.49
#2023-06-23| .
#2023-06-26| 798.51
#2023-06-27| 788.72
#2023-06-28| 809.00
#2023-06-29| 800.91
#2023-06-30| 801.44
#2023-07-03| 820.52
#2023-07-04| 848.04
#2023-07-05| 844.51
#2023-07-06| 811.77
#2023-07-07| 816.06
#2023-07-10| 808.72
#2023-07-11| 817.82
#2023-07-12| 836.21
#2023-07-13| 835.97
#2023-07-14| 825.06
#2023-07-17| 813.48
#2023-07-18| 820.96
#2023-07-19| 835.78
#2023-07-20| 825.31
#2023-07-21| 826.20
#2023-07-24| 827.04
#2023-07-25| 829.65
#2023-07-26| 831.08
#2023-07-27| 812.89
#2023-07-28| 813.03
#2023-07-31| 812.15
#2023-08-01| 804.44
#2023-08-02| 792.69
#2023-08-03| 793.85
#2023-08-04| 802.54
#2023-08-07| 796.95
#2023-08-08| 799.85
#2023-08-09| 806.90
#2023-08-10| 817.52
#2023-08-11| 792.17
#2023-08-14| 769.01
#2023-08-15| 761.51
#2023-08-16| 760.67
#2023-08-17| 755.71
#2023-08-18| 751.58
#2023-08-21| 737.82
#2023-08-22| 754.82
#2023-08-23| 774.76
#2023-08-24| 778.64
#2023-08-25| 771.01
#2023-08-28| 781.12
#2023-08-29| 804.70
#2023-08-30| 811.12
#2023-08-31| 833.57
#2023-09-01| 827.60
#2023-09-04| 825.39
#2023-09-05| 819.98
#2023-09-06| 825.26
#2023-09-07| 816.19
#2023-09-08| 810.31
#2023-09-11| 819.50
#2023-09-12| 790.99
#2023-09-13| 797.74
#2023-09-14| 842.71
#2023-09-15| 829.82
#2023-09-18| 788.85
#2023-09-19| 788.21
#2023-09-20| 810.73
#2023-09-21| 793.07
#2023-09-22| 787.41
#2023-09-25| 783.09
#2023-09-26| 761.16
#2023-09-27| 738.22
#2023-09-28| 742.12
#2023-09-29| 767.89
#2023-10-02| 758.12
#2023-10-03| 730.28
#2023-10-04| 731.68
#2023-10-05| 738.00
#2023-10-06| 742.32
#2023-10-09| 745.93
#2023-10-10| 758.32
#2023-10-11| 761.86
#2023-10-12| 745.70
#2023-10-13| 737.86
#2023-10-16| 739.77
#2023-10-17| 727.42
#2023-10-18| 709.33
#2023-10-19| 704.19
#2023-10-20| 709.70
#2023-10-23| 705.01
#2023-10-24| 712.53
#2023-10-25| 694.20
#2023-10-26| 701.82
#2023-10-27| 706.27
#2023-10-30| 707.28
#2023-10-31| 732.80
#2023-11-01| 734.27
#2023-11-02| 838.46
#2023-11-03| 843.02
#2023-11-06| 828.70
#2023-11-07| 826.18
#2023-11-08| 816.07
#2023-11-09| 839.49
#2023-11-10| 823.79
#2023-11-13| 817.07
#2023-11-14| 876.53
#2023-11-15| 854.96
#2023-11-16| 852.01
#2023-11-17| 865.55
#2023-11-20| 865.54
#2023-11-21| 856.49
#2023-11-22| 868.43
#2023-11-23| 880.03
#2023-11-24| 878.83
#2023-11-27| 879.57
#2023-11-28| 870.70
#2023-11-29| 882.25
#2023-11-30| 877.17
#2023-12-01| 890.26
#2023-12-04| 892.07
#2023-12-05| 919.44
#2023-12-06| .
#2023-12-07| 927.04
#2023-12-08| 908.31
#2023-12-11| 909.39
#2023-12-12| 915.53
#2023-12-13| 911.20
#2023-12-14| 955.30
#2023-12-15| 942.97
#2023-12-18| 971.04
#2023-12-19| 976.40
#2023-12-20| 988.06
#2023-12-21| 981.65
#2023-12-22| 990.79
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 996.44
#2023-12-28| 991.55
#2023-12-29| 983.01
#2024-01-01| .
#2024-01-02| 973.34
#2024-01-03| 963.59
#2024-01-04| 978.28
#2024-01-05| 982.02
#2024-01-08| 983.78
#2024-01-09| 977.78
#2024-01-10| 970.94
#2024-01-11| 953.57
#2024-01-12| 957.83
#2024-01-15| 941.52
#2024-01-16| 929.20
#2024-01-17| 908.78
#2024-01-18| 907.20
#2024-01-19| 907.34
#2024-01-22| 910.83
#2024-01-23| 899.69
#2024-01-24| 911.32
#2024-01-25| 915.47
#2024-01-26| 912.95
#2024-01-29| 917.68
#2024-01-30| 909.88
#2024-01-31| 916.42
#2024-02-01| 896.20
#2024-02-02| 894.05
#2024-02-05| 881.08
#2024-02-06| 880.91
#2024-02-07| 871.21
#2024-02-08| 885.37
#2024-02-09| 879.18
#2024-02-12| 881.85
#2024-02-13| 861.24
#2024-02-14| 858.88
#2024-02-15| 875.57
#2024-02-16| 861.40
#2024-02-19| 853.47
#2024-02-20| 856.63
#2024-02-21| 849.23
#2024-02-22| 853.81
#2024-02-23| 836.88
#2024-02-26| 834.51
#2024-02-27| 841.82
#2024-02-28| 825.72
#2024-02-29| 825.85
#2024-03-01| 839.46
#2024-03-04| 829.68
#2024-03-05| 825.57
#2024-03-06| 827.33
#2024-03-07| 838.71
#2024-03-08| 863.75
#2024-03-11| 872.99
#2024-03-12| 867.95
#2024-03-13| 872.77
#2024-03-14| 849.81
#2024-03-15| 839.75
#2024-03-18| 842.42
#2024-03-19| 850.70
#2024-03-20| 852.24
#2024-03-21| 873.89
#2024-03-22| 872.89
#2024-03-25| 857.64
#2024-03-26| 852.16
#2024-03-27| 860.12
#2024-03-28| 866.85
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 846.54
#2024-04-03| 839.55
#2024-04-04| 830.85
#2024-04-05| 833.24
#2024-04-08| 842.12
#2024-04-09| 816.64
#2024-04-10| 802.76
#2024-04-11| 800.92
#2024-04-12| 797.99
#2024-04-15| 803.02
#2024-04-16| 778.57
#2024-04-17| 781.09
#2024-04-18| 795.39
#2024-04-19| 801.92
#2024-04-22| 812.08
#2024-04-23| 820.67
#2024-04-24| 822.42
#2024-04-25| 806.26
#2024-04-26| 829.95
#2024-04-29| 844.85
#2024-04-30| 830.85
#2024-05-01| .
#2024-05-02| 844.76
#2024-05-03| 855.30
#2024-05-06| 849.63
#2024-05-07| 876.94
#2024-05-08| 833.02
#2024-05-09| .
#2024-05-10| 827.41
#2024-05-13| 847.12
#2024-05-14| 850.24
#2024-05-15| 862.16
#2024-05-16| 857.06
#2024-05-17| 848.93
#2024-05-20| 853.64
#2024-05-21| 847.69
#2024-05-22| 855.76
#2024-05-23| 834.41
#2024-05-24| 826.87
#2024-05-27| 832.32
#2024-05-28| 828.59
#2024-05-29| 797.50
#2024-05-30| 815.35
#2024-05-31| 831.76
#2024-06-03| 839.36
#2024-06-04| 844.05
#2024-06-05| 841.40
#2024-06-06| 817.96
#2024-06-07| 794.20
#2024-06-10| 796.97
#2024-06-11| 772.67
#2024-06-12| 788.61
#2024-06-13| 768.81
#2024-06-14| 773.09
#2024-06-17| 763.17
#2024-06-18| 769.79
#2024-06-19| 759.76
#2024-06-20| 768.03
#2024-06-21| .
#2024-06-24| 776.69
#2024-06-25| 781.42
#2024-06-26| 768.84
#2024-06-27| 784.51
#2024-06-28| 788.63
#2024-07-01| 792.43
#2024-07-02| 788.66
#2024-07-03| 797.77
#2024-07-04| 805.17
#2024-07-05| 810.52
#2024-07-08| 801.51
#2024-07-09| 809.54
#2024-07-10| 828.69
#2024-07-11| 845.98
#2024-07-12| 854.96
#2024-07-15| 785.19
#2024-07-16| 775.23
#2024-07-17| 782.92
#2024-07-18| 784.38
#2024-07-19| 776.27
#2024-07-22| 777.31
#2024-07-23| 764.91
#2024-07-24| 761.16
#2024-07-25| 761.98
#2024-07-26| 765.01
#2024-07-29| 772.46
#2024-07-30| 775.07
#2024-07-31| 765.21
#2024-08-01| 774.81
#2024-08-02| 800.15
#2024-08-05| 778.05
#2024-08-06| 779.19
#2024-08-07| 796.62
#2024-08-08| 783.91
#2024-08-09| 798.68
#2024-08-12| 788.76
#2024-08-13| 802.21
#2024-08-14| 804.14
#2024-08-15| 767.06
#2024-08-16| 757.83
#2024-08-19| 764.61
#2024-08-20| 767.24
#2024-08-21| 774.98
#2024-08-22| 778.15
#2024-08-23| 789.06
#2024-08-26| 799.30
#2024-08-27| 783.59
#2024-08-28| 783.44
#2024-08-29| 764.86
#2024-08-30| 784.36
#2024-09-02| 791.28
#2024-09-03| 784.73
#2024-09-04| 789.46
#2024-09-05| 815.89
#2024-09-06| 825.84
#2024-09-09| 813.92
#2024-09-10| 837.38
#2024-09-11| 830.33
#2024-09-12| 836.53
#2024-09-13| 856.72
#2024-09-16| 848.71
#2024-09-17| 841.39
#2024-09-18| 838.50
#2024-09-19| 857.73
#2024-09-20| 842.05
#2024-09-23| 859.04
#2024-09-24| 849.05
#2024-09-25| 840.93
#2024-09-26| 850.60
#2024-09-27| 852.59
#2024-09-30| 839.15
#2024-10-01| 852.02
#2024-10-02| 841.92
#2024-10-03| 836.15
#2024-10-04| 831.81
#2024-10-07| 794.20
#2024-10-08| 785.13
#2024-10-09| 777.08
#2024-10-10| 767.00
#2024-10-11| 775.36
#2024-10-14| 766.41
#2024-10-15| 773.75
#2024-10-16| 775.92
#2024-10-17| 772.77
#2024-10-18| 764.37
#2024-10-21| 751.68
#2024-10-22| 746.14
#2024-10-23| 747.46
#2024-10-24| 755.48
#2024-10-25| 758.71
#2024-10-28| 763.27
#2024-10-29| 752.76
#2024-10-30| 742.29
#2024-10-31| 734.24
#2024-11-01| 731.31
#2024-11-04| 728.41
#2024-11-05| 730.58
#2024-11-06| 711.58
#2024-11-07| 732.23
#2024-11-08| 752.55
#2024-11-11| 773.30
#2024-11-12| 767.60
#2024-11-13| 747.23
#2024-11-14| 762.08
#2024-11-15| 763.64
#2024-11-18| 736.39
#2024-11-19| 746.73
#2024-11-20| 740.58
#2024-11-21| 727.34
#2024-11-22| 746.71
#2024-11-25| 765.52
#2024-11-26| 753.13
#2024-11-27| 767.20
#2024-11-28| 771.02
#2024-11-29| 767.67
#2024-12-02| 765.38
#2024-12-03| 763.19
#2024-12-04| 772.17
#2024-12-05| 759.52
#2024-12-06| .
#2024-12-09| 750.34
#2024-12-10| 752.18
#2024-12-11| 758.82
#2024-12-12| 762.12
#2024-12-13| 752.38
#2024-12-16| 738.07
#2024-12-17| 735.71
#2024-12-18| 734.36
#2024-12-19| 713.64
#2024-12-20| 727.45
#2024-12-23| 726.90
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 737.75
#2024-12-30| 739.59
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 749.27
#2025-01-03| 733.10
#2025-01-06| .
#2025-01-07| 727.70
#2025-01-08| 721.25
#2025-01-09| 724.69
#2025-01-10| 712.28
#2025-01-13| 718.12
#2025-01-14| 729.73
#2025-01-15| 748.06
#2025-01-16| 747.98
#2025-01-17| 753.55
#2025-01-20| 749.76
#2025-01-21| 748.51
#2025-01-22| 746.81
#2025-01-23| 759.75
#2025-01-24| 770.76
#2025-01-27| 775.24
#2025-01-28| 783.41
#2025-01-29| 784.04
#2025-01-30| 796.56
#2025-01-31| 788.00
#2025-02-03| 778.61
#2025-02-04| 773.58
#2025-02-05| 784.96
#2025-02-06| 788.22
#2025-02-07| 774.38
#2025-02-10| 781.44
#2025-02-11| 785.65
#2025-02-12| 755.69
#2025-02-13| 751.69
#2025-02-14| 745.29
#2025-02-17| 733.95
#2025-02-18| 732.87
#2025-02-19| 721.62
#2025-02-20| 720.41
#2025-02-21| 721.22
#2025-02-24| 728.71
#2025-02-25| 741.01
#2025-02-26| 740.00
#2025-02-27| 727.04
#2025-02-28| 725.33
#2025-03-03| 720.91
#2025-03-04| 728.56
#2025-03-05| 709.90
#2025-03-06| 693.66
#2025-03-07| 687.70
#2025-03-10| 682.60
#2025-03-11| 674.66
#2025-03-12| 671.43
#2025-03-13| 667.63
#2025-03-14| 674.56
#2025-03-17| 680.97
#2025-03-18| 673.33
#2025-03-19| 676.32
#2025-03-20| 682.78
#2025-03-21| 685.17
#2025-03-24| 681.66
#2025-03-25| 679.20
#2025-03-26| 682.30
#2025-03-27| 681.38
#2025-03-28| 694.41
#2025-03-31| 684.13
#2025-04-01| 693.79
#2025-04-02| 700.71
#2025-04-03| 740.23
#2025-04-04| 736.26
#2025-04-07| 690.82
#2025-04-08| 705.98
#2025-04-09| 678.75
#2025-04-10| 702.48
#2025-04-11| 723.76
#2025-04-14| 735.13
#2025-04-15| 749.75
#2025-04-16| 752.55
#2025-04-17| 766.23
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 774.27
#2025-04-23| 774.94
#2025-04-24| 779.05
#2025-04-25| 781.78
#2025-04-28| 780.51
#2025-04-29| 791.70
#2025-04-30| 806.25
#2025-05-01| .
#2025-05-02| 814.38
#2025-05-05| 820.39
#2025-05-06| 813.28
#2025-05-07| 819.08
#2025-05-08| 806.53
#2025-05-09| 821.57
#2025-05-12| 808.71
#2025-05-13| 802.63
#2025-05-14| 804.74
#2025-05-15| 796.68
#2025-05-16| 819.17
#2025-05-19| 821.21
#2025-05-20| 812.62
#2025-05-21| 808.92
#2025-05-22| 794.69
#2025-05-23| 796.42
#2025-05-26| 800.75
#2025-05-27| 804.90
#2025-05-28| 824.64
#2025-05-29| .
#2025-05-30| 835.28
#2025-06-02| 834.55
#2025-06-03| 823.08
#2025-06-04| 824.55
#2025-06-05| 817.85
#2025-06-06| 820.12
#2025-06-09| 869.51
#2025-06-10| 867.55
#2025-06-11| 860.65
#2025-06-12| 850.22
#2025-06-13| 843.24
#2025-06-16| 851.69
#2025-06-17| 863.97
#2025-06-18| 872.41
#2025-06-19| 864.89
#2025-06-20| .
#2025-06-23| 884.56
#2025-06-24| 869.87
#2025-06-25| 861.26
#2025-06-26| 872.80
#2025-06-27| 867.84
#2025-06-30| 863.30
#2025-07-01| 873.81
#2025-07-02| 881.51
#2025-07-03| 884.08
#2025-07-04| 882.03
#2025-07-07| 864.65
#2025-07-08| 862.78
#2025-07-09| 862.32
#2025-07-10| 868.22
#2025-07-11| 863.37
#2025-07-14| 865.86
#2025-07-15| 862.71
#2025-07-16| 855.93
#2025-07-17| 854.91
#2025-07-18| 854.03
#2025-07-21| 870.84
#2025-07-22| 877.11
#2025-07-23| 867.95
#2025-07-24| 877.79
#2025-07-25| 878.83
#2025-07-28| 872.78
#2025-07-29| 860.68
#2025-07-30| 860.88
#2025-07-31| 871.27
#2025-08-01| 849.90
#2025-08-04| 853.63
#2025-08-05| 853.12
#2025-08-06| 849.69
#2025-08-07| 849.76
#2025-08-08| 847.15
#2025-08-11| 847.75
#2025-08-12| 835.24
#2025-08-13| 833.89
#2025-08-14| 834.99
#2025-08-15| 829.23
#2025-08-18| 822.51
#2025-08-19| 833.95
#2025-08-20| 851.62
#2025-08-21| 829.29
#2025-08-22| 845.73
#2025-08-25| 838.66
#2025-08-26| 842.31
#2025-08-27| 845.23
#2025-08-28| 834.33
#2025-08-29| 826.51
#2025-09-01| 836.18
#2025-09-02| 818.54
#2025-09-03| 823.33
#2025-09-04| 829.53
#2025-09-05| 842.37
#2025-09-08| 854.49
#2025-09-09| 859.86
#2025-09-10| 848.78
#2025-09-11| 849.80
#2025-09-12| 845.41
#2025-09-15| 845.12
#2025-09-16| 825.74
#2025-09-17| 834.43
#2025-09-18| 822.95
#2025-09-19| 817.49
#2025-09-22| 811.84
#2025-09-23| 811.92
#2025-09-24| 809.43
#2025-09-25| 798.48
#2025-09-26| 798.77
#2025-09-29| 818.24
#2025-09-30| 828.62
#2025-10-01| 815.14
#2025-10-02| 800.68
#2025-10-03| 802.35
#2025-10-06| 794.52
#2025-10-07| 790.87
#2025-10-08| 788.19
#2025-10-09| 787.02
#2025-10-10| 797.22
#2025-10-13| 807.46
#2025-10-14| 817.33
#2025-10-15| 814.38
#2025-10-16| 816.33
#2025-10-17| 810.89
#2025-10-20| 807.33
#2025-10-21| 812.36
#2025-10-22| 817.48
#2025-10-23| 814.16
#2025-10-24| 802.27
#2025-10-27| 797.54
#2025-10-28| 789.09
#2025-10-29| 796.78
#2025-10-30| 800.97
#2025-10-31| 792.98
#2025-11-03| 840.81
#2025-11-04| 835.64
#2025-11-05| 829.64
#2025-11-06| 845.32
#2025-11-07| 845.96
#2025-11-10| 835.20
#2025-11-11| 843.87
#2025-11-12| 836.20
#2025-11-13| 844.61
#2025-11-14| 840.42
#2025-11-17| 837.66
#2025-11-18| 829.12
#2025-11-19| 829.43
#2025-11-20| 830.56
#2025-11-21| 837.08
#2025-11-24| 846.45
#2025-11-25| 842.74
#2025-11-26| 841.04
#2025-11-27| 850.14
#2025-11-28| 844.47
#2025-12-01| 835.48
#2025-12-02| 825.60
#2025-12-03| 828.13
#2025-12-04| 841.91
#2025-12-05| 835.37
#2025-12-08| 826.66
#2025-12-09| 821.47
#2025-12-10| 823.68
#2025-12-11| 816.57
#2025-12-12| 813.71
#2025-12-15| 805.54
#2025-12-16| 808.28
#2025-12-17| 811.91
#2025-12-18| 820.36
#2025-12-19| 813.88
#2025-12-22| 804.28
#2025-12-23| 809.69
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 817.98
#2025-12-30| 822.05
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 813.26
#2026-01-05| 814.09
#2026-01-06| .
#2026-01-07| 833.94
#2026-01-08| 835.79
#2026-01-09| 829.88
#2026-01-12| 830.10
#2026-01-13| 825.53
#2026-01-14| 821.39
#2026-01-15| 827.38
#2026-01-16| 821.80
#2026-01-19| 809.41
#2026-01-20| 792.24
#2026-01-21| 781.42
#2026-01-22| 788.80
#2026-01-23| 789.18
#2026-01-26| 790.66
#2026-01-27| 784.60
#2026-01-28| 791.92
#2026-01-29| 792.38
#2026-01-30| 771.69
#2026-02-02| 772.52
#2026-02-03| 767.23
#2026-02-04| 774.53
#2026-02-05| 775.07
#2026-02-06| 773.43
#2026-02-09| 769.97
#2026-02-10| 772.66
#2026-02-11| 791.76
#2026-02-12| 794.46
#2026-02-13| 796.05
#2026-02-16| 772.93
#2026-02-17| 790.75
#2026-02-18| 777.55
#2026-02-19| 786.64
#2026-02-20| 791.80
#2026-02-23| 785.89
#2026-02-24| 788.31
#2026-02-25| 784.11
#2026-02-26| 787.48
#2026-02-27| 793.32
#2026-03-02| 783.71
#2026-03-03| 767.66
#2026-03-04| 766.48
#2026-03-05| 761.69
#2026-03-06| 758.66
#2026-03-09| 743.44
#2026-03-10| 750.45
#2026-03-11| 729.61
#2026-03-12| 733.92
#2026-03-13| 722.23
#2026-03-16| 725.62
#2026-03-17| 728.53
#2026-03-18| 711.93
#2026-03-19| 708.61
#2026-03-20| 696.98
#2026-03-23| 675.13
#2026-03-24| 632.83
#2026-03-25| 645.87
#2026-03-26| 633.95
#2026-03-27| 633.02
#2026-03-30| 645.50
#2026-03-31| 646.73
#2026-04-01| 664.88
#2026-04-02| 673.53