Table Data - OMX Helsinki Real Estate Gross Index
| Title | OMX Helsinki Real Estate Gross Index |
|---|---|
| Series ID | NASDAQHX35GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: HX35GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 214.75 |
| 2000-01-04 | 212.18 |
| 2000-01-05 | 210.83 |
| 2000-01-06 | . |
| 2000-01-07 | 213.99 |
| 2000-01-10 | 220.84 |
| 2000-01-11 | 224.45 |
| 2000-01-12 | 228.69 |
| 2000-01-13 | 223.84 |
| 2000-01-14 | 221.22 |
| 2000-01-17 | 222.49 |
| 2000-01-18 | 222.33 |
| 2000-01-19 | 222.75 |
| 2000-01-20 | 224.80 |
| 2000-01-21 | 223.96 |
| 2000-01-24 | 225.65 |
| 2000-01-25 | 223.97 |
| 2000-01-26 | 221.47 |
| 2000-01-27 | 226.40 |
| 2000-01-28 | 225.42 |
| 2000-01-31 | 223.86 |
| 2000-02-01 | 225.96 |
| 2000-02-02 | 225.93 |
| 2000-02-03 | 230.47 |
| 2000-02-04 | 225.64 |
| 2000-02-07 | 223.14 |
| 2000-02-08 | 220.49 |
| 2000-02-09 | 218.85 |
| 2000-02-10 | 216.04 |
| 2000-02-11 | 217.85 |
| 2000-02-14 | 220.87 |
| 2000-02-15 | 219.04 |
| 2000-02-16 | 218.87 |
| 2000-02-17 | 218.88 |
| 2000-02-18 | 222.78 |
| 2000-02-21 | 219.07 |
| 2000-02-22 | 220.86 |
| 2000-02-23 | 219.45 |
| 2000-02-24 | 216.29 |
| 2000-02-25 | 218.59 |
| 2000-02-28 | 216.95 |
| 2000-02-29 | 217.67 |
| 2000-03-01 | 218.41 |
| 2000-03-02 | 213.87 |
| 2000-03-03 | 221.11 |
| 2000-03-06 | 219.93 |
| 2000-03-07 | 216.59 |
| 2000-03-08 | 215.30 |
| 2000-03-09 | 212.71 |
| 2000-03-10 | 212.19 |
| 2000-03-13 | 215.44 |
| 2000-03-14 | 210.95 |
| 2000-03-15 | 215.32 |
| 2000-03-16 | 213.61 |
| 2000-03-17 | 215.12 |
| 2000-03-20 | 215.42 |
| 2000-03-21 | 213.97 |
| 2000-03-22 | 215.94 |
| 2000-03-23 | 214.54 |
| 2000-03-24 | 213.69 |
| 2000-03-27 | 211.31 |
| 2000-03-28 | 211.80 |
| 2000-03-29 | 216.85 |
| 2000-03-30 | 215.88 |
| 2000-03-31 | 219.09 |
| 2000-04-03 | 218.32 |
| 2000-04-04 | 218.87 |
| 2000-04-05 | 217.13 |
| 2000-04-06 | 214.95 |
| 2000-04-07 | 217.00 |
| 2000-04-10 | 215.67 |
| 2000-04-11 | 213.75 |
| 2000-04-12 | 213.20 |
| 2000-04-13 | 211.25 |
| 2000-04-14 | 211.86 |
| 2000-04-17 | 207.37 |
| 2000-04-18 | 211.52 |
| 2000-04-19 | 211.61 |
| 2000-04-20 | 210.04 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 214.06 |
| 2000-04-26 | 213.75 |
| 2000-04-27 | 213.24 |
| 2000-04-28 | 215.02 |
| 2000-05-01 | . |
| 2000-05-02 | 212.38 |
| 2000-05-03 | 211.28 |
| 2000-05-04 | 212.91 |
| 2000-05-05 | 212.87 |
| 2000-05-08 | 211.85 |
| 2000-05-09 | 210.43 |
| 2000-05-10 | 210.44 |
| 2000-05-11 | 211.80 |
| 2000-05-12 | 215.05 |
| 2000-05-15 | 213.48 |
| 2000-05-16 | 215.12 |
| 2000-05-17 | 210.92 |
| 2000-05-18 | 214.29 |
| 2000-05-19 | 213.38 |
| 2000-05-22 | 213.07 |
| 2000-05-23 | 216.20 |
| 2000-05-24 | 215.74 |
| 2000-05-25 | 217.05 |
| 2000-05-26 | 215.47 |
| 2000-05-29 | 213.68 |
| 2000-05-30 | 214.10 |
| 2000-05-31 | 213.09 |
| 2000-06-01 | . |
| 2000-06-02 | 213.79 |
| 2000-06-05 | 214.24 |
| 2000-06-06 | 213.60 |
| 2000-06-07 | 215.78 |
| 2000-06-08 | 211.96 |
| 2000-06-09 | 206.46 |
| 2000-06-12 | 205.85 |
| 2000-06-13 | 206.49 |
| 2000-06-14 | 208.13 |
| 2000-06-15 | 208.24 |
| 2000-06-16 | 208.00 |
| 2000-06-19 | 206.99 |
| 2000-06-20 | 208.84 |
| 2000-06-21 | 213.36 |
| 2000-06-22 | 212.40 |
| 2000-06-23 | . |
| 2000-06-26 | 211.35 |
| 2000-06-27 | 212.47 |
| 2000-06-28 | 213.60 |
| 2000-06-29 | 209.50 |
| 2000-06-30 | 214.48 |
| 2000-07-03 | 214.48 |
| 2000-07-04 | 212.56 |
| 2000-07-05 | 214.53 |
| 2000-07-06 | 215.92 |
| 2000-07-07 | 214.73 |
| 2000-07-10 | 214.93 |
| 2000-07-11 | 215.78 |
| 2000-07-12 | 217.19 |
| 2000-07-13 | 220.97 |
| 2000-07-14 | 223.15 |
| 2000-07-17 | 223.06 |
| 2000-07-18 | 222.64 |
| 2000-07-19 | 221.95 |
| 2000-07-20 | 221.81 |
| 2000-07-21 | 221.16 |
| 2000-07-24 | 216.67 |
| 2000-07-25 | 217.35 |
| 2000-07-26 | 218.06 |
| 2000-07-27 | 216.93 |
| 2000-07-28 | 214.06 |
| 2000-07-31 | 216.52 |
| 2000-08-01 | 214.62 |
| 2000-08-02 | 213.37 |
| 2000-08-03 | 213.75 |
| 2000-08-04 | 215.59 |
| 2000-08-07 | 214.25 |
| 2000-08-08 | 214.55 |
| 2000-08-09 | 215.05 |
| 2000-08-10 | 217.99 |
| 2000-08-11 | 215.90 |
| 2000-08-14 | 216.38 |
| 2000-08-15 | 217.69 |
| 2000-08-16 | 217.73 |
| 2000-08-17 | 218.06 |
| 2000-08-18 | 217.51 |
| 2000-08-21 | 217.81 |
| 2000-08-22 | 217.64 |
| 2000-08-23 | 217.49 |
| 2000-08-24 | 217.78 |
| 2000-08-25 | 216.27 |
| 2000-08-28 | 214.00 |
| 2000-08-29 | 215.95 |
| 2000-08-30 | 215.10 |
| 2000-08-31 | 219.74 |
| 2000-09-01 | 217.84 |
| 2000-09-04 | 220.55 |
| 2000-09-05 | 217.47 |
| 2000-09-06 | 219.70 |
| 2000-09-07 | 219.43 |
| 2000-09-08 | 218.27 |
| 2000-09-11 | 219.00 |
| 2000-09-12 | 216.89 |
| 2000-09-13 | 217.58 |
| 2000-09-14 | 215.32 |
| 2000-09-15 | 215.98 |
| 2000-09-18 | 215.42 |
| 2000-09-19 | 215.17 |
| 2000-09-20 | 215.77 |
| 2000-09-21 | 210.51 |
| 2000-09-22 | 214.86 |
| 2000-09-25 | 212.60 |
| 2000-09-26 | 211.75 |
| 2000-09-27 | 211.17 |
| 2000-09-28 | 210.84 |
| 2000-09-29 | 209.53 |
| 2000-10-02 | 209.38 |
| 2000-10-03 | 208.51 |
| 2000-10-04 | 204.28 |
| 2000-10-05 | 209.14 |
| 2000-10-06 | 207.47 |
| 2000-10-09 | 205.09 |
| 2000-10-10 | 204.90 |
| 2000-10-11 | 203.13 |
| 2000-10-12 | 207.40 |
| 2000-10-13 | 202.66 |
| 2000-10-16 | 204.09 |
| 2000-10-17 | 203.62 |
| 2000-10-18 | 201.00 |
| 2000-10-19 | 198.04 |
| 2000-10-20 | 200.61 |
| 2000-10-23 | 201.29 |
| 2000-10-24 | 200.52 |
| 2000-10-25 | 207.19 |
| 2000-10-26 | 205.85 |
| 2000-10-27 | 205.20 |
| 2000-10-30 | 204.71 |
| 2000-10-31 | 202.37 |
| 2000-11-01 | 200.87 |
| 2000-11-02 | 202.69 |
| 2000-11-03 | 205.76 |
| 2000-11-06 | 205.65 |
| 2000-11-07 | 200.41 |
| 2000-11-08 | 200.73 |
| 2000-11-09 | 202.75 |
| 2000-11-10 | 207.21 |
| 2000-11-13 | 205.87 |
| 2000-11-14 | 208.81 |
| 2000-11-15 | 209.51 |
| 2000-11-16 | 203.84 |
| 2000-11-17 | 202.57 |
| 2000-11-20 | 200.95 |
| 2000-11-21 | 201.14 |
| 2000-11-22 | 199.07 |
| 2000-11-23 | 197.89 |
| 2000-11-24 | 196.22 |
| 2000-11-27 | 198.11 |
| 2000-11-28 | 198.51 |
| 2000-11-29 | 200.87 |
| 2000-11-30 | 203.57 |
| 2000-12-01 | 203.95 |
| 2000-12-04 | 203.22 |
| 2000-12-05 | 203.56 |
| 2000-12-06 | . |
| 2000-12-07 | 200.23 |
| 2000-12-08 | 202.44 |
| 2000-12-11 | 203.84 |
| 2000-12-12 | 203.77 |
| 2000-12-13 | 204.09 |
| 2000-12-14 | 202.92 |
| 2000-12-15 | 202.96 |
| 2000-12-18 | 197.00 |
| 2000-12-19 | 198.46 |
| 2000-12-20 | 198.34 |
| 2000-12-21 | 197.65 |
| 2000-12-22 | 197.33 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 199.01 |
| 2000-12-28 | 200.71 |
| 2000-12-29 | 202.05 |
| 2001-01-01 | . |
| 2001-01-02 | 202.83 |
| 2001-01-03 | 204.43 |
| 2001-01-04 | 208.64 |
| 2001-01-05 | 206.08 |
| 2001-01-08 | 205.85 |
| 2001-01-09 | 207.58 |
| 2001-01-10 | 198.92 |
| 2001-01-11 | 199.86 |
| 2001-01-12 | 206.19 |
| 2001-01-15 | 206.05 |
| 2001-01-16 | 206.17 |
| 2001-01-17 | 207.31 |
| 2001-01-18 | 208.53 |
| 2001-01-19 | 208.75 |
| 2001-01-22 | 213.39 |
| 2001-01-23 | 212.49 |
| 2001-01-24 | 207.86 |
| 2001-01-25 | 207.86 |
| 2001-01-26 | 211.39 |
| 2001-01-29 | 211.56 |
| 2001-01-30 | 211.44 |
| 2001-01-31 | 209.99 |
| 2001-02-01 | 213.69 |
| 2001-02-02 | 212.12 |
| 2001-02-05 | 211.62 |
| 2001-02-06 | 211.62 |
| 2001-02-07 | 214.62 |
| 2001-02-08 | 214.35 |
| 2001-02-09 | 214.78 |
| 2001-02-12 | 217.13 |
| 2001-02-13 | 220.55 |
| 2001-02-14 | 217.57 |
| 2001-02-15 | 222.01 |
| 2001-02-16 | 224.93 |
| 2001-02-19 | 224.96 |
| 2001-02-20 | 225.58 |
| 2001-02-21 | 224.26 |
| 2001-02-22 | 223.27 |
| 2001-02-23 | 224.25 |
| 2001-02-26 | 224.04 |
| 2001-02-27 | 226.88 |
| 2001-02-28 | 228.85 |
| 2001-03-01 | 230.74 |
| 2001-03-02 | 236.83 |
| 2001-03-05 | 241.15 |
| 2001-03-06 | 240.84 |
| 2001-03-07 | 239.34 |
| 2001-03-08 | 239.11 |
| 2001-03-09 | 241.27 |
| 2001-03-12 | 237.97 |
| 2001-03-13 | 238.40 |
| 2001-03-14 | 230.84 |
| 2001-03-15 | 226.36 |
| 2001-03-16 | 227.93 |
| 2001-03-19 | 227.85 |
| 2001-03-20 | 225.06 |
| 2001-03-21 | 224.28 |
| 2001-03-22 | 226.50 |
| 2001-03-23 | 229.34 |
| 2001-03-26 | 229.56 |
| 2001-03-27 | 228.34 |
| 2001-03-28 | 233.36 |
| 2001-03-29 | 234.21 |
| 2001-03-30 | 225.56 |
| 2001-04-02 | 228.30 |
| 2001-04-03 | 227.40 |
| 2001-04-04 | 229.42 |
| 2001-04-05 | 231.93 |
| 2001-04-06 | 230.88 |
| 2001-04-09 | 232.08 |
| 2001-04-10 | 229.26 |
| 2001-04-11 | 228.80 |
| 2001-04-12 | 228.80 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 228.99 |
| 2001-04-18 | 236.01 |
| 2001-04-19 | 236.11 |
| 2001-04-20 | 235.97 |
| 2001-04-23 | 235.48 |
| 2001-04-24 | 235.48 |
| 2001-04-25 | 241.51 |
| 2001-04-26 | 245.97 |
| 2001-04-27 | 253.24 |
| 2001-04-30 | 254.55 |
| 2001-05-01 | . |
| 2001-05-02 | 254.90 |
| 2001-05-03 | 257.98 |
| 2001-05-04 | 256.68 |
| 2001-05-07 | 245.32 |
| 2001-05-08 | 250.46 |
| 2001-05-09 | 255.00 |
| 2001-05-10 | 255.90 |
| 2001-05-11 | 255.61 |
| 2001-05-14 | 255.06 |
| 2001-05-15 | 255.04 |
| 2001-05-16 | 248.25 |
| 2001-05-17 | 246.35 |
| 2001-05-18 | 245.66 |
| 2001-05-21 | 249.86 |
| 2001-05-22 | 256.03 |
| 2001-05-23 | 255.71 |
| 2001-05-24 | . |
| 2001-05-25 | 255.85 |
| 2001-05-28 | 251.16 |
| 2001-05-29 | 256.07 |
| 2001-05-30 | 254.85 |
| 2001-05-31 | 254.49 |
| 2001-06-01 | 254.41 |
| 2001-06-04 | . |
| 2001-06-05 | 255.11 |
| 2001-06-06 | 260.79 |
| 2001-06-07 | 264.36 |
| 2001-06-08 | 270.80 |
| 2001-06-11 | 267.32 |
| 2001-06-12 | 269.47 |
| 2001-06-13 | 270.51 |
| 2001-06-14 | 276.45 |
| 2001-06-15 | 268.07 |
| 2001-06-18 | 265.19 |
| 2001-06-19 | 267.42 |
| 2001-06-20 | 266.70 |
| 2001-06-21 | 267.06 |
| 2001-06-22 | . |
| 2001-06-25 | 264.05 |
| 2001-06-26 | 263.57 |
| 2001-06-27 | 264.51 |
| 2001-06-28 | 263.30 |
| 2001-06-29 | 265.65 |
| 2001-07-02 | 263.82 |
| 2001-07-03 | 265.21 |
| 2001-07-04 | 265.16 |
| 2001-07-05 | 266.58 |
| 2001-07-06 | 266.41 |
| 2001-07-09 | 266.31 |
| 2001-07-10 | 266.26 |
| 2001-07-11 | 263.43 |
| 2001-07-12 | 265.85 |
| 2001-07-13 | 266.65 |
| 2001-07-16 | 265.85 |
| 2001-07-17 | 255.96 |
| 2001-07-18 | 256.59 |
| 2001-07-19 | 256.39 |
| 2001-07-20 | 257.60 |
| 2001-07-23 | 264.42 |
| 2001-07-24 | 265.57 |
| 2001-07-25 | 264.31 |
| 2001-07-26 | 264.83 |
| 2001-07-27 | 264.37 |
| 2001-07-30 | 260.83 |
| 2001-07-31 | 266.99 |
| 2001-08-01 | 269.41 |
| 2001-08-02 | 262.92 |
| 2001-08-03 | 262.92 |
| 2001-08-06 | 262.92 |
| 2001-08-07 | 263.44 |
| 2001-08-08 | 264.65 |
| 2001-08-09 | 262.28 |
| 2001-08-10 | 263.20 |
| 2001-08-13 | 262.42 |
| 2001-08-14 | 261.92 |
| 2001-08-15 | 257.09 |
| 2001-08-16 | 254.06 |
| 2001-08-17 | 253.99 |
| 2001-08-20 | 252.43 |
| 2001-08-21 | 256.69 |
| 2001-08-22 | 256.12 |
| 2001-08-23 | 257.50 |
| 2001-08-24 | 259.06 |
| 2001-08-27 | 260.27 |
| 2001-08-28 | 251.86 |
| 2001-08-29 | 253.78 |
| 2001-08-30 | 250.79 |
| 2001-08-31 | 251.03 |
| 2001-09-03 | 249.02 |
| 2001-09-04 | 250.63 |
| 2001-09-05 | 249.18 |
| 2001-09-06 | 250.89 |
| 2001-09-07 | 250.18 |
| 2001-09-10 | 247.51 |
| 2001-09-11 | 246.47 |
| 2001-09-12 | 247.46 |
| 2001-09-13 | 237.48 |
| 2001-09-14 | 236.18 |
| 2001-09-17 | 236.67 |
| 2001-09-18 | 244.98 |
| 2001-09-19 | 239.92 |
| 2001-09-20 | 237.50 |
| 2001-09-21 | 232.44 |
| 2001-09-24 | 233.24 |
| 2001-09-25 | 240.32 |
| 2001-09-26 | 233.02 |
| 2001-09-27 | 235.60 |
| 2001-09-28 | 238.38 |
| 2001-10-01 | 235.18 |
| 2001-10-02 | 237.78 |
| 2001-10-03 | 238.45 |
| 2001-10-04 | 244.72 |
| 2001-10-05 | 239.48 |
| 2001-10-08 | 237.20 |
| 2001-10-09 | 238.83 |
| 2001-10-10 | 238.06 |
| 2001-10-11 | 238.63 |
| 2001-10-12 | 247.10 |
| 2001-10-15 | 242.00 |
| 2001-10-16 | 245.32 |
| 2001-10-17 | 245.88 |
| 2001-10-18 | 243.22 |
| 2001-10-19 | 242.01 |
| 2001-10-22 | 237.11 |
| 2001-10-23 | 243.70 |
| 2001-10-24 | 240.57 |
| 2001-10-25 | 241.79 |
| 2001-10-26 | 241.34 |
| 2001-10-29 | 242.74 |
| 2001-10-30 | 245.30 |
| 2001-10-31 | 246.56 |
| 2001-11-01 | 251.32 |
| 2001-11-02 | 247.71 |
| 2001-11-05 | 241.49 |
| 2001-11-06 | 239.88 |
| 2001-11-07 | 244.18 |
| 2001-11-08 | 245.91 |
| 2001-11-09 | 244.45 |
| 2001-11-12 | 247.21 |
| 2001-11-13 | 244.98 |
| 2001-11-14 | 245.98 |
| 2001-11-15 | 248.05 |
| 2001-11-16 | 245.22 |
| 2001-11-19 | 246.95 |
| 2001-11-20 | 250.89 |
| 2001-11-21 | 251.46 |
| 2001-11-22 | 257.21 |
| 2001-11-23 | 254.07 |
| 2001-11-26 | 251.37 |
| 2001-11-27 | 252.39 |
| 2001-11-28 | 255.52 |
| 2001-11-29 | 252.63 |
| 2001-11-30 | 260.50 |
| 2001-12-03 | 253.03 |
| 2001-12-04 | 258.94 |
| 2001-12-05 | 258.61 |
| 2001-12-06 | . |
| 2001-12-07 | 252.83 |
| 2001-12-10 | 252.51 |
| 2001-12-11 | 250.46 |
| 2001-12-12 | 253.07 |
| 2001-12-13 | 252.44 |
| 2001-12-14 | 252.22 |
| 2001-12-17 | 253.13 |
| 2001-12-18 | 253.03 |
| 2001-12-19 | 256.39 |
| 2001-12-20 | 255.69 |
| 2001-12-21 | 255.93 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 263.53 |
| 2001-12-28 | 263.73 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 263.99 |
| 2002-01-03 | 263.82 |
| 2002-01-04 | 271.87 |
| 2002-01-07 | 270.16 |
| 2002-01-08 | 268.66 |
| 2002-01-09 | 270.22 |
| 2002-01-10 | 270.13 |
| 2002-01-11 | 272.24 |
| 2002-01-14 | 273.48 |
| 2002-01-15 | 273.07 |
| 2002-01-16 | 274.63 |
| 2002-01-17 | 273.65 |
| 2002-01-18 | 272.14 |
| 2002-01-21 | 282.65 |
| 2002-01-22 | 286.82 |
| 2002-01-23 | 288.29 |
| 2002-01-24 | 287.08 |
| 2002-01-25 | 288.64 |
| 2002-01-28 | 292.72 |
| 2002-01-29 | 294.16 |
| 2002-01-30 | 291.11 |
| 2002-01-31 | 296.86 |
| 2002-02-01 | 296.24 |
| 2002-02-04 | 295.97 |
| 2002-02-05 | 297.21 |
| 2002-02-06 | 290.46 |
| 2002-02-07 | 293.84 |
| 2002-02-08 | 294.65 |
| 2002-02-11 | 297.05 |
| 2002-02-12 | 294.60 |
| 2002-02-13 | 294.32 |
| 2002-02-14 | 292.80 |
| 2002-02-15 | 292.16 |
| 2002-02-18 | 292.60 |
| 2002-02-19 | 291.95 |
| 2002-02-20 | 291.08 |
| 2002-02-21 | 295.48 |
| 2002-02-22 | 296.63 |
| 2002-02-25 | 294.88 |
| 2002-02-26 | 293.86 |
| 2002-02-27 | 296.25 |
| 2002-02-28 | 296.96 |
| 2002-03-01 | 296.27 |
| 2002-03-04 | 293.50 |
| 2002-03-05 | 291.98 |
| 2002-03-06 | 296.97 |
| 2002-03-07 | 295.79 |
| 2002-03-08 | 295.58 |
| 2002-03-11 | 295.27 |
| 2002-03-12 | 301.69 |
| 2002-03-13 | 300.68 |
| 2002-03-14 | 305.13 |
| 2002-03-15 | 303.63 |
| 2002-03-18 | 304.35 |
| 2002-03-19 | 302.62 |
| 2002-03-20 | 298.10 |
| 2002-03-21 | 298.24 |
| 2002-03-22 | 300.43 |
| 2002-03-25 | 309.12 |
| 2002-03-26 | 302.46 |
| 2002-03-27 | 308.44 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 296.34 |
| 2002-04-03 | 299.90 |
| 2002-04-04 | 298.89 |
| 2002-04-05 | 298.28 |
| 2002-04-08 | 301.52 |
| 2002-04-09 | 301.62 |
| 2002-04-10 | 303.34 |
| 2002-04-11 | 301.64 |
| 2002-04-12 | 301.89 |
| 2002-04-15 | 303.79 |
| 2002-04-16 | 304.35 |
| 2002-04-17 | 305.65 |
| 2002-04-18 | 307.00 |
| 2002-04-19 | 309.60 |
| 2002-04-22 | 309.56 |
| 2002-04-23 | 308.12 |
| 2002-04-24 | 311.51 |
| 2002-04-25 | 315.88 |
| 2002-04-26 | 319.55 |
| 2002-04-29 | 317.93 |
| 2002-04-30 | 318.19 |
| 2002-05-01 | . |
| 2002-05-02 | 321.87 |
| 2002-05-03 | 322.80 |
| 2002-05-06 | 317.15 |
| 2002-05-07 | 318.55 |
| 2002-05-08 | 321.15 |
| 2002-05-09 | . |
| 2002-05-10 | 318.35 |
| 2002-05-13 | 321.06 |
| 2002-05-14 | 322.15 |
| 2002-05-15 | 319.56 |
| 2002-05-16 | 320.11 |
| 2002-05-17 | 320.31 |
| 2002-05-20 | 320.83 |
| 2002-05-21 | 326.30 |
| 2002-05-22 | 328.70 |
| 2002-05-23 | 327.24 |
| 2002-05-24 | 330.06 |
| 2002-05-27 | 337.89 |
| 2002-05-28 | 339.94 |
| 2002-05-29 | 336.47 |
| 2002-05-30 | 339.22 |
| 2002-05-31 | 342.70 |
| 2002-06-03 | 339.22 |
| 2002-06-04 | 338.39 |
| 2002-06-05 | 341.75 |
| 2002-06-06 | 339.49 |
| 2002-06-07 | 330.30 |
| 2002-06-10 | 332.03 |
| 2002-06-11 | 331.74 |
| 2002-06-12 | 332.44 |
| 2002-06-13 | 332.26 |
| 2002-06-14 | 330.53 |
| 2002-06-17 | 336.60 |
| 2002-06-18 | 337.22 |
| 2002-06-19 | 333.81 |
| 2002-06-20 | 335.60 |
| 2002-06-21 | . |
| 2002-06-24 | 335.17 |
| 2002-06-25 | 327.48 |
| 2002-06-26 | 327.76 |
| 2002-06-27 | 328.09 |
| 2002-06-28 | 327.83 |
| 2002-07-01 | 328.50 |
| 2002-07-02 | 326.56 |
| 2002-07-03 | 330.53 |
| 2002-07-04 | 330.41 |
| 2002-07-05 | 331.40 |
| 2002-07-08 | 330.01 |
| 2002-07-09 | 331.65 |
| 2002-07-10 | 332.19 |
| 2002-07-11 | 334.69 |
| 2002-07-12 | 334.05 |
| 2002-07-15 | 330.97 |
| 2002-07-16 | 331.47 |
| 2002-07-17 | 328.47 |
| 2002-07-18 | 330.46 |
| 2002-07-19 | 330.83 |
| 2002-07-22 | 324.33 |
| 2002-07-23 | 321.53 |
| 2002-07-24 | 307.04 |
| 2002-07-25 | 309.88 |
| 2002-07-26 | 308.68 |
| 2002-07-29 | 309.88 |
| 2002-07-30 | 297.16 |
| 2002-07-31 | 311.18 |
| 2002-08-01 | 309.16 |
| 2002-08-02 | 316.34 |
| 2002-08-05 | 309.77 |
| 2002-08-06 | 311.07 |
| 2002-08-07 | 316.39 |
| 2002-08-08 | 312.30 |
| 2002-08-09 | 320.50 |
| 2002-08-12 | 320.61 |
| 2002-08-13 | 321.81 |
| 2002-08-14 | 321.81 |
| 2002-08-15 | 320.60 |
| 2002-08-16 | 319.45 |
| 2002-08-19 | 316.78 |
| 2002-08-20 | 319.19 |
| 2002-08-21 | 322.47 |
| 2002-08-22 | 314.44 |
| 2002-08-23 | 316.51 |
| 2002-08-26 | 317.78 |
| 2002-08-27 | 311.22 |
| 2002-08-28 | 311.22 |
| 2002-08-29 | 323.12 |
| 2002-08-30 | 320.57 |
| 2002-09-02 | 320.63 |
| 2002-09-03 | 315.11 |
| 2002-09-04 | 312.27 |
| 2002-09-05 | 316.38 |
| 2002-09-06 | 319.83 |
| 2002-09-09 | 314.91 |
| 2002-09-10 | 315.29 |
| 2002-09-11 | 316.72 |
| 2002-09-12 | 316.78 |
| 2002-09-13 | 316.35 |
| 2002-09-16 | 313.65 |
| 2002-09-17 | 315.29 |
| 2002-09-18 | 314.43 |
| 2002-09-19 | 313.57 |
| 2002-09-20 | 313.07 |
| 2002-09-23 | 312.74 |
| 2002-09-24 | 309.10 |
| 2002-09-25 | 309.96 |
| 2002-09-26 | 308.21 |
| 2002-09-27 | 307.36 |
| 2002-09-30 | 307.98 |
| 2002-10-01 | 306.53 |
| 2002-10-02 | 306.11 |
| 2002-10-03 | 307.38 |
| 2002-10-04 | 306.50 |
| 2002-10-07 | 308.13 |
| 2002-10-08 | 308.79 |
| 2002-10-09 | 306.30 |
| 2002-10-10 | 302.16 |
| 2002-10-11 | 302.64 |
| 2002-10-14 | 302.64 |
| 2002-10-15 | 306.41 |
| 2002-10-16 | 303.17 |
| 2002-10-17 | 301.93 |
| 2002-10-18 | 300.28 |
| 2002-10-21 | 313.92 |
| 2002-10-22 | 313.52 |
| 2002-10-23 | 315.17 |
| 2002-10-24 | 317.85 |
| 2002-10-25 | 318.72 |
| 2002-10-28 | 320.40 |
| 2002-10-29 | 316.67 |
| 2002-10-30 | 319.13 |
| 2002-10-31 | 320.76 |
| 2002-11-01 | 319.55 |
| 2002-11-04 | 319.98 |
| 2002-11-05 | 321.17 |
| 2002-11-06 | 320.52 |
| 2002-11-07 | 319.12 |
| 2002-11-08 | 319.32 |
| 2002-11-11 | 316.80 |
| 2002-11-12 | 317.07 |
| 2002-11-13 | 317.00 |
| 2002-11-14 | 317.06 |
| 2002-11-15 | 318.76 |
| 2002-11-18 | 319.29 |
| 2002-11-19 | 320.14 |
| 2002-11-20 | 315.52 |
| 2002-11-21 | 320.53 |
| 2002-11-22 | 320.33 |
| 2002-11-25 | 329.73 |
| 2002-11-26 | 330.37 |
| 2002-11-27 | 329.84 |
| 2002-11-28 | 325.96 |
| 2002-11-29 | 327.56 |
| 2002-12-02 | 329.12 |
| 2002-12-03 | 327.08 |
| 2002-12-04 | 328.37 |
| 2002-12-05 | 328.80 |
| 2002-12-06 | . |
| 2002-12-09 | 326.17 |
| 2002-12-10 | 329.59 |
| 2002-12-11 | 329.59 |
| 2002-12-12 | 325.36 |
| 2002-12-13 | 323.27 |
| 2002-12-16 | 325.91 |
| 2002-12-17 | 325.78 |
| 2002-12-18 | 327.21 |
| 2002-12-19 | 325.20 |
| 2002-12-20 | 326.81 |
| 2002-12-23 | 325.32 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 325.48 |
| 2002-12-30 | 326.56 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 328.93 |
| 2003-01-03 | 326.14 |
| 2003-01-06 | . |
| 2003-01-07 | 330.36 |
| 2003-01-08 | 329.59 |
| 2003-01-09 | 328.24 |
| 2003-01-10 | 329.89 |
| 2003-01-13 | 329.87 |
| 2003-01-14 | 328.54 |
| 2003-01-15 | 327.33 |
| 2003-01-16 | 330.17 |
| 2003-01-17 | 330.30 |
| 2003-01-20 | 330.30 |
| 2003-01-21 | 331.21 |
| 2003-01-22 | 332.28 |
| 2003-01-23 | 330.77 |
| 2003-01-24 | 329.69 |
| 2003-01-27 | 330.54 |
| 2003-01-28 | 328.47 |
| 2003-01-29 | 328.23 |
| 2003-01-30 | 327.18 |
| 2003-01-31 | 326.37 |
| 2003-02-03 | 327.70 |
| 2003-02-04 | 328.49 |
| 2003-02-05 | 327.29 |
| 2003-02-06 | 335.78 |
| 2003-02-07 | 337.06 |
| 2003-02-10 | 331.35 |
| 2003-02-11 | 327.96 |
| 2003-02-12 | 324.72 |
| 2003-02-13 | 325.08 |
| 2003-02-14 | 324.22 |
| 2003-02-17 | 325.84 |
| 2003-02-18 | 327.52 |
| 2003-02-19 | 328.65 |
| 2003-02-20 | 326.73 |
| 2003-02-21 | 331.89 |
| 2003-02-24 | 332.89 |
| 2003-02-25 | 330.96 |
| 2003-02-26 | 327.34 |
| 2003-02-27 | 326.72 |
| 2003-02-28 | 327.88 |
| 2003-03-03 | 326.28 |
| 2003-03-04 | 326.37 |
| 2003-03-05 | 322.68 |
| 2003-03-06 | 323.33 |
| 2003-03-07 | 318.77 |
| 2003-03-10 | 319.08 |
| 2003-03-11 | 320.68 |
| 2003-03-12 | 317.61 |
| 2003-03-13 | 319.94 |
| 2003-03-14 | 320.78 |
| 2003-03-17 | 322.08 |
| 2003-03-18 | 326.25 |
| 2003-03-19 | 322.62 |
| 2003-03-20 | 323.72 |
| 2003-03-21 | 324.81 |
| 2003-03-24 | 323.61 |
| 2003-03-25 | 324.53 |
| 2003-03-26 | 325.25 |
| 2003-03-27 | 327.53 |
| 2003-03-28 | 330.00 |
| 2003-03-31 | 327.99 |
| 2003-04-01 | 329.61 |
| 2003-04-02 | 336.41 |
| 2003-04-03 | 332.52 |
| 2003-04-04 | 334.13 |
| 2003-04-07 | 335.33 |
| 2003-04-08 | 333.93 |
| 2003-04-09 | 325.54 |
| 2003-04-10 | 327.47 |
| 2003-04-11 | 328.28 |
| 2003-04-14 | 328.63 |
| 2003-04-15 | 326.90 |
| 2003-04-16 | 326.90 |
| 2003-04-17 | 328.49 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 325.19 |
| 2003-04-23 | 333.82 |
| 2003-04-24 | 335.08 |
| 2003-04-25 | 336.29 |
| 2003-04-28 | 335.47 |
| 2003-04-29 | 335.47 |
| 2003-04-30 | 338.71 |
| 2003-05-01 | . |
| 2003-05-02 | 339.95 |
| 2003-05-05 | 342.65 |
| 2003-05-06 | 346.86 |
| 2003-05-07 | 346.36 |
| 2003-05-08 | 347.19 |
| 2003-05-09 | 346.38 |
| 2003-05-12 | 345.08 |
| 2003-05-13 | 347.24 |
| 2003-05-14 | 346.10 |
| 2003-05-15 | 349.88 |
| 2003-05-16 | 350.05 |
| 2003-05-19 | 353.18 |
| 2003-05-20 | 353.95 |
| 2003-05-21 | 359.69 |
| 2003-05-22 | 365.44 |
| 2003-05-23 | 365.44 |
| 2003-05-26 | 360.44 |
| 2003-05-27 | 357.67 |
| 2003-05-28 | 357.38 |
| 2003-05-29 | . |
| 2003-05-30 | 357.12 |
| 2003-06-02 | 357.22 |
| 2003-06-03 | 358.59 |
| 2003-06-04 | 353.58 |
| 2003-06-05 | 352.71 |
| 2003-06-06 | 351.19 |
| 2003-06-09 | 353.43 |
| 2003-06-10 | 356.06 |
| 2003-06-11 | 355.39 |
| 2003-06-12 | 356.07 |
| 2003-06-13 | 354.09 |
| 2003-06-16 | 356.16 |
| 2003-06-17 | 360.12 |
| 2003-06-18 | 365.16 |
| 2003-06-19 | 361.81 |
| 2003-06-20 | . |
| 2003-06-23 | 365.08 |
| 2003-06-24 | 365.16 |
| 2003-06-25 | 365.30 |
| 2003-06-26 | 366.68 |
| 2003-06-27 | 368.01 |
| 2003-06-30 | 366.80 |
| 2003-07-01 | 370.72 |
| 2003-07-02 | 369.82 |
| 2003-07-03 | 372.74 |
| 2003-07-04 | 373.49 |
| 2003-07-07 | 374.49 |
| 2003-07-08 | 374.53 |
| 2003-07-09 | 370.36 |
| 2003-07-10 | 374.50 |
| 2003-07-11 | 379.52 |
| 2003-07-14 | 381.10 |
| 2003-07-15 | 381.10 |
| 2003-07-16 | 384.48 |
| 2003-07-17 | 382.50 |
| 2003-07-18 | 385.51 |
| 2003-07-21 | 391.30 |
| 2003-07-22 | 386.55 |
| 2003-07-23 | 394.06 |
| 2003-07-24 | 394.12 |
| 2003-07-25 | 394.63 |
| 2003-07-28 | 397.31 |
| 2003-07-29 | 397.39 |
| 2003-07-30 | 398.62 |
| 2003-07-31 | 395.70 |
| 2003-08-01 | 400.50 |
| 2003-08-04 | 405.22 |
| 2003-08-05 | 404.94 |
| 2003-08-06 | 400.00 |
| 2003-08-07 | 401.30 |
| 2003-08-08 | 403.28 |
| 2003-08-11 | 402.73 |
| 2003-08-12 | 402.52 |
| 2003-08-13 | 399.17 |
| 2003-08-14 | 401.33 |
| 2003-08-15 | 396.13 |
| 2003-08-18 | 400.00 |
| 2003-08-19 | 399.89 |
| 2003-08-20 | 399.72 |
| 2003-08-21 | 399.54 |
| 2003-08-22 | 399.35 |
| 2003-08-25 | 396.30 |
| 2003-08-26 | 400.05 |
| 2003-08-27 | 402.88 |
| 2003-08-28 | 401.37 |
| 2003-08-29 | 403.30 |
| 2003-09-01 | 404.48 |
| 2003-09-02 | 404.29 |
| 2003-09-03 | 403.59 |
| 2003-09-04 | 406.02 |
| 2003-09-05 | 405.02 |
| 2003-09-08 | 407.73 |
| 2003-09-09 | 409.74 |
| 2003-09-10 | 404.04 |
| 2003-09-11 | 405.14 |
| 2003-09-12 | 405.89 |
| 2003-09-15 | 406.83 |
| 2003-09-16 | 409.06 |
| 2003-09-17 | 411.78 |
| 2003-09-18 | 411.49 |
| 2003-09-19 | 407.00 |
| 2003-09-22 | 405.61 |
| 2003-09-23 | 409.44 |
| 2003-09-24 | 408.32 |
| 2003-09-25 | 407.09 |
| 2003-09-26 | 411.58 |
| 2003-09-29 | 410.35 |
| 2003-09-30 | 413.07 |
| 2003-10-01 | 402.91 |
| 2003-10-02 | 401.74 |
| 2003-10-03 | 405.16 |
| 2003-10-06 | 404.14 |
| 2003-10-07 | 408.35 |
| 2003-10-08 | 408.21 |
| 2003-10-09 | 408.82 |
| 2003-10-10 | 412.84 |
| 2003-10-13 | 418.14 |
| 2003-10-14 | 422.44 |
| 2003-10-15 | 421.24 |
| 2003-10-16 | 425.22 |
| 2003-10-17 | 433.35 |
| 2003-10-20 | 432.57 |
| 2003-10-21 | 434.44 |
| 2003-10-22 | 434.78 |
| 2003-10-23 | 437.54 |
| 2003-10-24 | 440.69 |
| 2003-10-27 | 437.86 |
| 2003-10-28 | 439.89 |
| 2003-10-29 | 437.88 |
| 2003-10-30 | 441.52 |
| 2003-10-31 | 447.03 |
#2003-11-03| 462.61
#2003-11-04| 457.44
#2003-11-05| 456.58
#2003-11-06| 457.96
#2003-11-07| 461.20
#2003-11-10| 459.54
#2003-11-11| 455.80
#2003-11-12| 454.94
#2003-11-13| 446.82
#2003-11-14| 453.03
#2003-11-17| 453.81
#2003-11-18| 451.82
#2003-11-19| 448.71
#2003-11-20| 450.40
#2003-11-21| 450.73
#2003-11-24| 456.40
#2003-11-25| 460.77
#2003-11-26| 457.88
#2003-11-27| 459.01
#2003-11-28| 467.73
#2003-12-01| 478.74
#2003-12-02| 479.49
#2003-12-03| 467.18
#2003-12-04| 476.10
#2003-12-05| 477.71
#2003-12-08| 469.39
#2003-12-09| 469.58
#2003-12-10| 466.86
#2003-12-11| 467.02
#2003-12-12| 465.69
#2003-12-15| 467.79
#2003-12-16| 464.25
#2003-12-17| 459.84
#2003-12-18| 462.19
#2003-12-19| 461.31
#2003-12-22| 455.89
#2003-12-23| 467.04
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 473.04
#2003-12-30| 473.84
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 480.39
#2004-01-05| 479.21
#2004-01-06| .
#2004-01-07| 479.04
#2004-01-08| 478.61
#2004-01-09| 476.01
#2004-01-12| 476.60
#2004-01-13| 471.26
#2004-01-14| 473.08
#2004-01-15| 475.49
#2004-01-16| 478.48
#2004-01-19| 480.71
#2004-01-20| 477.08
#2004-01-21| 472.09
#2004-01-22| 478.36
#2004-01-23| 477.54
#2004-01-26| 477.19
#2004-01-27| 477.83
#2004-01-28| 481.29
#2004-01-29| 480.45
#2004-01-30| 472.61
#2004-02-02| 484.35
#2004-02-03| 482.48
#2004-02-04| 486.59
#2004-02-05| 466.20
#2004-02-06| 465.02
#2004-02-09| 480.81
#2004-02-10| 480.50
#2004-02-11| 483.78
#2004-02-12| 486.13
#2004-02-13| 483.84
#2004-02-16| 483.49
#2004-02-17| 490.70
#2004-02-18| 492.23
#2004-02-19| 490.35
#2004-02-20| 493.37
#2004-02-23| 493.13
#2004-02-24| 486.83
#2004-02-25| 492.92
#2004-02-26| 500.06
#2004-02-27| 490.47
#2004-03-01| 498.90
#2004-03-02| 498.26
#2004-03-03| 509.05
#2004-03-04| 509.57
#2004-03-05| 517.91
#2004-03-08| 519.53
#2004-03-09| 515.88
#2004-03-10| 521.16
#2004-03-11| 518.81
#2004-03-12| 519.10
#2004-03-15| 518.85
#2004-03-16| 519.48
#2004-03-17| 520.01
#2004-03-18| 521.18
#2004-03-19| 520.65
#2004-03-22| 514.60
#2004-03-23| 518.85
#2004-03-24| 519.35
#2004-03-25| 521.75
#2004-03-26| 521.80
#2004-03-29| 534.59
#2004-03-30| 532.47
#2004-03-31| 539.98
#2004-04-01| 551.11
#2004-04-02| 550.09
#2004-04-05| 540.13
#2004-04-06| 534.77
#2004-04-07| 551.11
#2004-04-08| 545.28
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 536.03
#2004-04-14| 525.97
#2004-04-15| 530.94
#2004-04-16| 525.53
#2004-04-19| 532.33
#2004-04-20| 534.14
#2004-04-21| 527.45
#2004-04-22| 524.40
#2004-04-23| 522.59
#2004-04-26| 523.81
#2004-04-27| 523.22
#2004-04-28| 525.67
#2004-04-29| 523.88
#2004-04-30| 517.02
#2004-05-03| 525.11
#2004-05-04| 523.48
#2004-05-05| 521.32
#2004-05-06| 513.19
#2004-05-07| 516.27
#2004-05-10| 500.38
#2004-05-11| 501.79
#2004-05-12| 497.23
#2004-05-13| 502.77
#2004-05-14| 499.65
#2004-05-17| 497.80
#2004-05-18| 501.31
#2004-05-19| 507.80
#2004-05-20| .
#2004-05-21| 508.81
#2004-05-24| 511.92
#2004-05-25| 509.61
#2004-05-26| 509.05
#2004-05-27| 509.78
#2004-05-28| 520.25
#2004-05-31| 515.69
#2004-06-01| 516.96
#2004-06-02| 513.32
#2004-06-03| 510.59
#2004-06-04| 521.38
#2004-06-07| 526.85
#2004-06-08| 527.46
#2004-06-09| 528.46
#2004-06-10| 524.05
#2004-06-11| 521.32
#2004-06-14| 523.28
#2004-06-15| 528.56
#2004-06-16| 528.04
#2004-06-17| 532.23
#2004-06-18| 535.39
#2004-06-21| 537.24
#2004-06-22| 548.60
#2004-06-23| 550.67
#2004-06-24| 545.56
#2004-06-25| .
#2004-06-28| 546.54
#2004-06-29| 550.22
#2004-06-30| 555.32
#2004-07-01| 550.53
#2004-07-02| 554.94
#2004-07-05| 553.35
#2004-07-06| 538.17
#2004-07-07| 558.40
#2004-07-08| 565.41
#2004-07-09| 565.12
#2004-07-12| 557.66
#2004-07-13| 556.40
#2004-07-14| 552.84
#2004-07-15| 551.50
#2004-07-16| 540.72
#2004-07-19| 546.70
#2004-07-20| 543.96
#2004-07-21| 545.43
#2004-07-22| 543.96
#2004-07-23| 549.27
#2004-07-26| 551.16
#2004-07-27| 554.15
#2004-07-28| 554.15
#2004-07-29| 551.84
#2004-07-30| 553.66
#2004-08-02| 554.29
#2004-08-03| 550.37
#2004-08-04| 547.21
#2004-08-05| 541.96
#2004-08-06| 537.55
#2004-08-09| 534.71
#2004-08-10| 531.42
#2004-08-11| 533.64
#2004-08-12| 535.92
#2004-08-13| 536.68
#2004-08-16| 533.67
#2004-08-17| 532.06
#2004-08-18| 533.11
#2004-08-19| 541.37
#2004-08-20| 546.80
#2004-08-23| 544.74
#2004-08-24| 546.06
#2004-08-25| 544.99
#2004-08-26| 540.51
#2004-08-27| 538.35
#2004-08-30| 540.02
#2004-08-31| 543.48
#2004-09-01| 543.15
#2004-09-02| 545.62
#2004-09-03| 548.37
#2004-09-06| 543.64
#2004-09-07| 543.96
#2004-09-08| 543.96
#2004-09-09| 543.80
#2004-09-10| 547.02
#2004-09-13| 545.12
#2004-09-14| 544.30
#2004-09-15| 542.90
#2004-09-16| 543.34
#2004-09-17| 547.82
#2004-09-20| 546.95
#2004-09-21| 545.13
#2004-09-22| 544.58
#2004-09-23| 540.46
#2004-09-24| 543.55
#2004-09-27| 548.79
#2004-09-28| 549.52
#2004-09-29| 556.38
#2004-09-30| 556.57
#2004-10-01| 556.57
#2004-10-04| 564.77
#2004-10-05| 559.43
#2004-10-06| 558.40
#2004-10-07| 557.87
#2004-10-08| 560.36
#2004-10-11| 565.42
#2004-10-12| 561.52
#2004-10-13| 554.06
#2004-10-14| 555.80
#2004-10-15| 555.68
#2004-10-18| 560.50
#2004-10-19| 562.52
#2004-10-20| 558.14
#2004-10-21| 567.87
#2004-10-22| 565.44
#2004-10-25| 567.18
#2004-10-26| 577.94
#2004-10-27| 578.30
#2004-10-28| 577.50
#2004-10-29| 577.35
#2004-11-01| 578.78
#2004-11-02| 583.25
#2004-11-03| 565.32
#2004-11-04| 565.92
#2004-11-05| 568.66
#2004-11-08| 572.01
#2004-11-09| 570.37
#2004-11-10| 572.63
#2004-11-11| 576.90
#2004-11-12| 582.64
#2004-11-15| 586.25
#2004-11-16| 595.90
#2004-11-17| 592.47
#2004-11-18| 589.22
#2004-11-19| 601.69
#2004-11-22| 603.88
#2004-11-23| 608.54
#2004-11-24| 609.15
#2004-11-25| 621.65
#2004-11-26| 614.09
#2004-11-29| 610.42
#2004-11-30| 609.70
#2004-12-01| 606.05
#2004-12-02| 607.35
#2004-12-03| 605.11
#2004-12-06| .
#2004-12-07| 609.87
#2004-12-08| 611.32
#2004-12-09| 607.89
#2004-12-10| 606.82
#2004-12-13| 604.48
#2004-12-14| 608.75
#2004-12-15| 608.53
#2004-12-16| 611.27
#2004-12-17| 606.87
#2004-12-20| 608.60
#2004-12-21| 606.90
#2004-12-22| 608.13
#2004-12-23| 604.21
#2004-12-24| .
#2004-12-27| 607.26
#2004-12-28| 604.11
#2004-12-29| 605.45
#2004-12-30| 607.55
#2004-12-31| .
#2005-01-03| 613.06
#2005-01-04| 611.35
#2005-01-05| 616.50
#2005-01-06| .
#2005-01-07| 632.72
#2005-01-10| 626.62
#2005-01-11| 634.35
#2005-01-12| 637.70
#2005-01-13| 648.20
#2005-01-14| 641.05
#2005-01-17| 641.89
#2005-01-18| 644.85
#2005-01-19| 638.87
#2005-01-20| 636.87
#2005-01-21| 640.22
#2005-01-24| 639.36
#2005-01-25| 640.90
#2005-01-26| 649.94
#2005-01-27| 652.33
#2005-01-28| 664.25
#2005-01-31| 671.21
#2005-02-01| 669.87
#2005-02-02| 692.13
#2005-02-03| 686.63
#2005-02-04| 679.49
#2005-02-07| 690.15
#2005-02-08| 681.45
#2005-02-09| 675.82
#2005-02-10| 674.57
#2005-02-11| 675.61
#2005-02-14| 680.28
#2005-02-15| 680.00
#2005-02-16| 686.12
#2005-02-17| 680.04
#2005-02-18| 677.17
#2005-02-21| 681.75
#2005-02-22| 667.87
#2005-02-23| 678.17
#2005-02-24| 668.91
#2005-02-25| 664.72
#2005-02-28| 653.44
#2005-03-01| 649.24
#2005-03-02| 654.37
#2005-03-03| 650.21
#2005-03-04| 648.86
#2005-03-07| 655.86
#2005-03-08| 658.95
#2005-03-09| 668.25
#2005-03-10| 661.74
#2005-03-11| 663.71
#2005-03-14| 654.12
#2005-03-15| 659.98
#2005-03-16| 653.37
#2005-03-17| 643.57
#2005-03-18| 651.93
#2005-03-21| 650.16
#2005-03-22| 649.92
#2005-03-23| 646.36
#2005-03-24| 655.16
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 643.37
#2005-03-30| 644.74
#2005-03-31| 642.41
#2005-04-01| 648.46
#2005-04-04| 657.27
#2005-04-05| 656.31
#2005-04-06| 667.96
#2005-04-07| 679.79
#2005-04-08| 676.62
#2005-04-11| 676.71
#2005-04-12| 678.02
#2005-04-13| 683.80
#2005-04-14| 676.69
#2005-04-15| 675.89
#2005-04-18| 676.85
#2005-04-19| 678.98
#2005-04-20| 676.96
#2005-04-21| 667.38
#2005-04-22| 665.25
#2005-04-25| 669.74
#2005-04-26| 671.78
#2005-04-27| 668.52
#2005-04-28| 668.72
#2005-04-29| 675.32
#2005-05-02| 676.74
#2005-05-03| 672.80
#2005-05-04| 671.09
#2005-05-05| .
#2005-05-06| 672.29
#2005-05-09| 671.65
#2005-05-10| 674.49
#2005-05-11| 684.36
#2005-05-12| 681.62
#2005-05-13| 683.03
#2005-05-16| 682.25
#2005-05-17| 683.60
#2005-05-18| 687.35
#2005-05-19| 700.43
#2005-05-20| 715.44
#2005-05-23| 709.64
#2005-05-24| 711.25
#2005-05-25| 722.53
#2005-05-26| 719.69
#2005-05-27| 719.69
#2005-05-30| 720.28
#2005-05-31| 719.70
#2005-06-01| 722.03
#2005-06-02| 725.28
#2005-06-03| 740.14
#2005-06-06| 739.72
#2005-06-07| 735.96
#2005-06-08| 738.10
#2005-06-09| 754.91
#2005-06-10| 748.98
#2005-06-13| 755.49
#2005-06-14| 765.31
#2005-06-15| 758.43
#2005-06-16| 769.47
#2005-06-17| 773.37
#2005-06-20| 770.97
#2005-06-21| 780.19
#2005-06-22| 787.85
#2005-06-23| 795.93
#2005-06-24| .
#2005-06-27| 786.60
#2005-06-28| 784.34
#2005-06-29| 779.15
#2005-06-30| 785.10
#2005-07-01| 784.50
#2005-07-04| 782.40
#2005-07-05| 783.28
#2005-07-06| 787.54
#2005-07-07| 784.26
#2005-07-08| 794.28
#2005-07-11| 797.65
#2005-07-12| 798.66
#2005-07-13| 797.32
#2005-07-14| 791.97
#2005-07-15| 795.60
#2005-07-18| 793.53
#2005-07-19| 797.09
#2005-07-20| 798.16
#2005-07-21| 798.96
#2005-07-22| 797.16
#2005-07-25| 792.60
#2005-07-26| 794.24
#2005-07-27| 804.72
#2005-07-28| 808.17
#2005-07-29| 812.15
#2005-08-01| 822.68
#2005-08-02| 820.71
#2005-08-03| 844.58
#2005-08-04| 860.37
#2005-08-05| 856.70
#2005-08-08| 851.50
#2005-08-09| 843.26
#2005-08-10| 835.05
#2005-08-11| 819.82
#2005-08-12| 813.39
#2005-08-15| 811.71
#2005-08-16| 809.10
#2005-08-17| 804.55
#2005-08-18| 799.68
#2005-08-19| 798.74
#2005-08-22| 796.57
#2005-08-23| 787.24
#2005-08-24| 783.24
#2005-08-25| 771.99
#2005-08-26| 781.35
#2005-08-29| 780.41
#2005-08-30| 782.58
#2005-08-31| 794.80
#2005-09-01| 803.85
#2005-09-02| 805.94
#2005-09-05| 807.56
#2005-09-06| 818.56
#2005-09-07| 810.90
#2005-09-08| 812.43
#2005-09-09| 810.66
#2005-09-12| 804.46
#2005-09-13| 813.65
#2005-09-14| 815.19
#2005-09-15| 811.81
#2005-09-16| 804.23
#2005-09-19| 810.30
#2005-09-20| 815.06
#2005-09-21| 820.14
#2005-09-22| 829.73
#2005-09-23| 837.59
#2005-09-26| 834.38
#2005-09-27| 833.51
#2005-09-28| 847.28
#2005-09-29| 837.37
#2005-09-30| 849.98
#2005-10-03| 853.55
#2005-10-04| 848.56
#2005-10-05| 833.46
#2005-10-06| 826.56
#2005-10-07| 821.32
#2005-10-10| 832.72
#2005-10-11| 830.52
#2005-10-12| 827.64
#2005-10-13| 812.03
#2005-10-14| 792.71
#2005-10-17| 787.45
#2005-10-18| 803.10
#2005-10-19| 779.11
#2005-10-20| 787.57
#2005-10-21| 770.67
#2005-10-24| 795.39
#2005-10-25| 793.98
#2005-10-26| 792.52
#2005-10-27| 788.38
#2005-10-28| 778.87
#2005-10-31| 785.55
#2005-11-01| 790.41
#2005-11-02| 790.77
#2005-11-03| 800.04
#2005-11-04| 805.15
#2005-11-07| 801.52
#2005-11-08| 800.26
#2005-11-09| 793.46
#2005-11-10| 793.60
#2005-11-11| 808.08
#2005-11-14| 818.09
#2005-11-15| 809.73
#2005-11-16| 804.72
#2005-11-17| 798.10
#2005-11-18| 803.37
#2005-11-21| 801.00
#2005-11-22| 794.65
#2005-11-23| 802.58
#2005-11-24| 795.72
#2005-11-25| 795.91
#2005-11-28| 796.07
#2005-11-29| 794.57
#2005-11-30| 795.78
#2005-12-01| 801.14
#2005-12-02| 803.19
#2005-12-05| 805.28
#2005-12-06| .
#2005-12-07| 806.38
#2005-12-08| 799.91
#2005-12-09| 809.34
#2005-12-12| 806.73
#2005-12-13| 795.81
#2005-12-14| 790.51
#2005-12-15| 785.13
#2005-12-16| 785.36
#2005-12-19| 791.14
#2005-12-20| 797.02
#2005-12-21| 788.05
#2005-12-22| 781.60
#2005-12-23| 790.92
#2005-12-26| .
#2005-12-27| 786.24
#2005-12-28| 786.97
#2005-12-29| 786.55
#2005-12-30| 792.71
#2006-01-02| 797.95
#2006-01-03| 805.87
#2006-01-04| 807.54
#2006-01-05| 806.94
#2006-01-06| .
#2006-01-09| 826.16
#2006-01-10| 830.25
#2006-01-11| 807.48
#2006-01-12| 820.98
#2006-01-13| 822.78
#2006-01-16| 819.47
#2006-01-17| 819.90
#2006-01-18| 820.60
#2006-01-19| 822.38
#2006-01-20| 823.05
#2006-01-23| 814.48
#2006-01-24| 815.91
#2006-01-25| 818.35
#2006-01-26| 852.45
#2006-01-27| 849.32
#2006-01-30| 857.13
#2006-01-31| 863.74
#2006-02-01| 874.95
#2006-02-02| 874.46
#2006-02-03| 868.56
#2006-02-06| 895.80
#2006-02-07| 894.99
#2006-02-08| 891.24
#2006-02-09| 887.15
#2006-02-10| 876.80
#2006-02-13| 876.78
#2006-02-14| 875.48
#2006-02-15| 878.22
#2006-02-16| 880.45
#2006-02-17| 877.60
#2006-02-20| 883.43
#2006-02-21| 895.65
#2006-02-22| 901.43
#2006-02-23| 911.00
#2006-02-24| 921.57
#2006-02-27| 925.57
#2006-02-28| 923.84
#2006-03-01| 925.90
#2006-03-02| 929.56
#2006-03-03| 938.98
#2006-03-06| 948.85
#2006-03-07| 939.96
#2006-03-08| 941.92
#2006-03-09| 937.29
#2006-03-10| 942.86
#2006-03-13| 949.93
#2006-03-14| 953.85
#2006-03-15| 958.92
#2006-03-16| 963.78
#2006-03-17| 952.28
#2006-03-20| 959.60
#2006-03-21| 959.44
#2006-03-22| 971.86
#2006-03-23| 978.24
#2006-03-24| 985.85
#2006-03-27| 999.17
#2006-03-28|1004.62
#2006-03-29|1007.46
#2006-03-30|1002.58
#2006-03-31|1001.96
#2006-04-03| 982.49
#2006-04-04| 973.31
#2006-04-05| 973.01
#2006-04-06| 973.64
#2006-04-07| 974.70
#2006-04-10| 974.08
#2006-04-11| 961.03
#2006-04-12| 963.34
#2006-04-13| 973.11
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 978.08
#2006-04-19| 973.10
#2006-04-20| 981.58
#2006-04-21| 988.95
#2006-04-24| 979.06
#2006-04-25| 985.70
#2006-04-26| 984.09
#2006-04-27| 956.86
#2006-04-28| 947.86
#2006-05-01| .
#2006-05-02| 946.95
#2006-05-03| 951.87
#2006-05-04| 963.59
#2006-05-05| 970.38
#2006-05-08| 983.78
#2006-05-09| 987.55
#2006-05-10| 989.72
#2006-05-11| 987.21
#2006-05-12| 959.45
#2006-05-15| 947.10
#2006-05-16| 939.20
#2006-05-17| 928.90
#2006-05-18| 888.94
#2006-05-19| 894.76
#2006-05-22| 835.08
#2006-05-23| 871.37
#2006-05-24| 859.34
#2006-05-25| .
#2006-05-26| 895.77
#2006-05-29| 894.88
#2006-05-30| 886.49
#2006-05-31| 885.13
#2006-06-01| 882.48
#2006-06-02| 918.99
#2006-06-05| 931.67
#2006-06-06| 873.84
#2006-06-07| 888.32
#2006-06-08| 861.86
#2006-06-09| 858.88
#2006-06-12| 851.05
#2006-06-13| 813.09
#2006-06-14| 821.75
#2006-06-15| 867.51
#2006-06-16| 847.46
#2006-06-19| 852.03
#2006-06-20| 858.88
#2006-06-21| 869.54
#2006-06-22| 870.63
#2006-06-23| .
#2006-06-26| 867.09
#2006-06-27| 880.36
#2006-06-28| 870.09
#2006-06-29| 915.63
#2006-06-30| 908.74
#2006-07-03| 902.98
#2006-07-04| 913.39
#2006-07-05| 909.00
#2006-07-06| 906.19
#2006-07-07| 909.59
#2006-07-10| 915.92
#2006-07-11| 925.88
#2006-07-12| 927.31
#2006-07-13| 900.37
#2006-07-14| 909.53
#2006-07-17| 896.18
#2006-07-18| 895.70
#2006-07-19| 920.64
#2006-07-20| 916.25
#2006-07-21| 914.60
#2006-07-24| 914.28
#2006-07-25| 914.46
#2006-07-26| 946.01
#2006-07-27| 939.83
#2006-07-28| 953.08
#2006-07-31| 958.24
#2006-08-01| 948.05
#2006-08-02| 946.12
#2006-08-03| 929.13
#2006-08-04| 935.48
#2006-08-07| 948.63
#2006-08-08| 947.63
#2006-08-09| 955.72
#2006-08-10| 936.94
#2006-08-11| 944.97
#2006-08-14| 974.85
#2006-08-15| 966.60
#2006-08-16| 965.50
#2006-08-17| 966.46
#2006-08-18| 965.94
#2006-08-21| 952.00
#2006-08-22| 951.71
#2006-08-23| 952.04
#2006-08-24| 945.70
#2006-08-25| 960.05
#2006-08-28| 952.27
#2006-08-29| 954.93
#2006-08-30| 958.32
#2006-08-31| 963.22
#2006-09-01| 971.21
#2006-09-04| 966.17
#2006-09-05| 966.92
#2006-09-06| 962.34
#2006-09-07| 961.65
#2006-09-08| 974.87
#2006-09-11| 953.56
#2006-09-12| 970.19
#2006-09-13| 971.26
#2006-09-14| 964.22
#2006-09-15| 970.56
#2006-09-18| 964.54
#2006-09-19| 970.07
#2006-09-20| 969.63
#2006-09-21| 971.54
#2006-09-22| 969.77
#2006-09-25| 960.24
#2006-09-26| 968.50
#2006-09-27| 995.96
#2006-09-28| 998.06
#2006-09-29|1009.04
#2006-10-02|1025.19
#2006-10-03|1011.26
#2006-10-04|1025.47
#2006-10-05|1027.07
#2006-10-06|1043.23
#2006-10-09|1040.51
#2006-10-10|1051.48
#2006-10-11|1048.63
#2006-10-12|1057.05
#2006-10-13|1059.63
#2006-10-16|1048.96
#2006-10-17|1045.61
#2006-10-18|1059.04
#2006-10-19|1028.53
#2006-10-20|1040.32
#2006-10-23|1054.58
#2006-10-24|1062.41
#2006-10-25|1054.23
#2006-10-26|1065.18
#2006-10-27|1065.18
#2006-10-30|1051.59
#2006-10-31|1065.90
#2006-11-01|1046.78
#2006-11-02|1049.78
#2006-11-03|1059.48
#2006-11-06|1055.12
#2006-11-07|1071.12
#2006-11-08|1069.99
#2006-11-09|1090.68
#2006-11-10|1074.26
#2006-11-13|1079.17
#2006-11-14|1088.18
#2006-11-15|1079.90
#2006-11-16|1082.79
#2006-11-17|1089.36
#2006-11-20|1090.19
#2006-11-21|1109.11
#2006-11-22|1114.01
#2006-11-23|1121.52
#2006-11-24|1147.23
#2006-11-27|1119.25
#2006-11-28|1099.55
#2006-11-29|1121.14
#2006-11-30|1121.87
#2006-12-01|1134.97
#2006-12-04|1173.36
#2006-12-05|1161.67
#2006-12-06| .
#2006-12-07|1185.32
#2006-12-08|1174.75
#2006-12-11|1174.10
#2006-12-12|1176.84
#2006-12-13|1178.31
#2006-12-14|1211.85
#2006-12-15|1225.87
#2006-12-18|1245.43
#2006-12-19|1224.20
#2006-12-20|1268.07
#2006-12-21|1285.02
#2006-12-22|1280.60
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1281.51
#2006-12-28|1287.28
#2006-12-29|1285.24
#2007-01-01| .
#2007-01-02|1329.47
#2007-01-03|1311.09
#2007-01-04|1328.87
#2007-01-05|1348.46
#2007-01-08|1321.39
#2007-01-09|1304.61
#2007-01-10|1310.67
#2007-01-11|1290.19
#2007-01-12|1265.60
#2007-01-15|1292.61
#2007-01-16|1285.45
#2007-01-17|1258.55
#2007-01-18|1269.98
#2007-01-19|1293.92
#2007-01-22|1291.46
#2007-01-23|1288.32
#2007-01-24|1288.94
#2007-01-25|1338.33
#2007-01-26|1352.25
#2007-01-29|1378.25
#2007-01-30|1359.56
#2007-01-31|1333.18
#2007-02-01|1353.26
#2007-02-02|1363.17
#2007-02-05|1434.81
#2007-02-06|1433.02
#2007-02-07|1427.37
#2007-02-08|1388.16
#2007-02-09|1414.64
#2007-02-12|1400.74
#2007-02-13|1386.00
#2007-02-14|1421.95
#2007-02-15|1442.94
#2007-02-16|1420.29
#2007-02-19|1432.67
#2007-02-20|1424.60
#2007-02-21|1418.36
#2007-02-22|1432.19
#2007-02-23|1436.03
#2007-02-26|1435.77
#2007-02-27|1404.12
#2007-02-28|1420.70
#2007-03-01|1407.83
#2007-03-02|1397.40
#2007-03-05|1335.08
#2007-03-06|1350.41
#2007-03-07|1378.33
#2007-03-08|1410.39
#2007-03-09|1417.62
#2007-03-12|1419.33
#2007-03-13|1402.11
#2007-03-14|1334.99
#2007-03-15|1354.99
#2007-03-16|1357.38
#2007-03-19|1377.21
#2007-03-20|1399.86
#2007-03-21|1425.82
#2007-03-22|1454.74
#2007-03-23|1450.98
#2007-03-26|1444.96
#2007-03-27|1442.76
#2007-03-28|1428.57
#2007-03-29|1441.47
#2007-03-30|1505.21
#2007-04-02|1485.37
#2007-04-03|1473.40
#2007-04-04|1465.48
#2007-04-05|1498.14
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1519.60
#2007-04-11|1492.56
#2007-04-12|1480.98
#2007-04-13|1508.77
#2007-04-16|1521.41
#2007-04-17|1543.44
#2007-04-18|1549.36
#2007-04-19|1516.79
#2007-04-20|1534.27
#2007-04-23|1545.74
#2007-04-24|1531.44
#2007-04-25|1532.13
#2007-04-26|1499.31
#2007-04-27|1501.30
#2007-04-30|1507.98
#2007-05-01| .
#2007-05-02|1490.09
#2007-05-03|1487.28
#2007-05-04|1476.87
#2007-05-07|1483.95
#2007-05-08|1448.63
#2007-05-09|1409.81
#2007-05-10|1399.19
#2007-05-11|1404.18
#2007-05-14|1415.87
#2007-05-15|1423.13
#2007-05-16|1407.15
#2007-05-17| .
#2007-05-18|1428.47
#2007-05-21|1434.30
#2007-05-22|1445.43
#2007-05-23|1464.78
#2007-05-24|1452.40
#2007-05-25|1453.66
#2007-05-28|1441.60
#2007-05-29|1430.91
#2007-05-30|1403.05
#2007-05-31|1468.86
#2007-06-01|1470.47
#2007-06-04|1464.25
#2007-06-05|1433.37
#2007-06-06|1389.35
#2007-06-07|1357.32
#2007-06-08|1335.94
#2007-06-11|1364.99
#2007-06-12|1365.28
#2007-06-13|1334.96
#2007-06-14|1353.76
#2007-06-15|1359.16
#2007-06-18|1345.73
#2007-06-19|1336.45
#2007-06-20|1312.89
#2007-06-21|1288.92
#2007-06-22| .
#2007-06-25|1263.46
#2007-06-26|1264.87
#2007-06-27|1269.77
#2007-06-28|1289.70
#2007-06-29|1293.53
#2007-07-02|1258.29
#2007-07-03|1266.62
#2007-07-04|1278.92
#2007-07-05|1273.81
#2007-07-06|1275.23
#2007-07-09|1271.78
#2007-07-10|1275.14
#2007-07-11|1290.98
#2007-07-12|1281.21
#2007-07-13|1296.43
#2007-07-16|1297.25
#2007-07-17|1320.33
#2007-07-18|1278.45
#2007-07-19|1304.08
#2007-07-20|1301.20
#2007-07-23|1313.36
#2007-07-24|1290.39
#2007-07-25|1275.79
#2007-07-26|1238.58
#2007-07-27|1231.71
#2007-07-30|1229.20
#2007-07-31|1254.88
#2007-08-01|1224.92
#2007-08-02|1231.83
#2007-08-03|1206.46
#2007-08-06|1168.58
#2007-08-07|1191.44
#2007-08-08|1227.24
#2007-08-09|1187.99
#2007-08-10|1176.29
#2007-08-13|1178.12
#2007-08-14|1187.34
#2007-08-15|1181.40
#2007-08-16|1130.82
#2007-08-17|1150.08
#2007-08-20|1172.70
#2007-08-21|1180.59
#2007-08-22|1204.95
#2007-08-23|1188.92
#2007-08-24|1196.31
#2007-08-27|1185.21
#2007-08-28|1173.57
#2007-08-29|1189.07
#2007-08-30|1201.82
#2007-08-31|1223.22
#2007-09-03|1239.34
#2007-09-04|1279.60
#2007-09-05|1257.53
#2007-09-06|1234.89
#2007-09-07|1187.22
#2007-09-10|1158.89
#2007-09-11|1170.83
#2007-09-12|1179.36
#2007-09-13|1197.25
#2007-09-14|1177.58
#2007-09-17|1148.03
#2007-09-18|1163.77
#2007-09-19|1221.60
#2007-09-20|1197.04
#2007-09-21|1222.42
#2007-09-24|1192.73
#2007-09-25|1192.05
#2007-09-26|1198.99
#2007-09-27|1198.40
#2007-09-28|1194.70
#2007-10-01|1222.90
#2007-10-02|1247.96
#2007-10-03|1225.79
#2007-10-04|1225.24
#2007-10-05|1226.29
#2007-10-08|1220.79
#2007-10-09|1230.38
#2007-10-10|1225.67
#2007-10-11|1232.32
#2007-10-12|1210.61
#2007-10-15|1205.84
#2007-10-16|1190.85
#2007-10-17|1173.18
#2007-10-18|1158.17
#2007-10-19|1163.75
#2007-10-22|1130.59
#2007-10-23|1144.59
#2007-10-24|1142.47
#2007-10-25|1149.92
#2007-10-26|1180.22
#2007-10-29|1176.36
#2007-10-30|1149.47
#2007-10-31|1186.43
#2007-11-01|1161.86
#2007-11-02|1143.20
#2007-11-05|1130.88
#2007-11-06|1157.46
#2007-11-07|1133.77
#2007-11-08|1120.05
#2007-11-09|1087.40
#2007-11-12|1103.37
#2007-11-13|1111.90
#2007-11-14|1108.83
#2007-11-15|1071.71
#2007-11-16|1050.76
#2007-11-19| 972.29
#2007-11-20| 999.14
#2007-11-21| 981.24
#2007-11-22|1005.96
#2007-11-23|1030.01
#2007-11-26| 996.44
#2007-11-27| 971.53
#2007-11-28| 985.31
#2007-11-29|1005.28
#2007-11-30|1027.22
#2007-12-03|1041.12
#2007-12-04|1012.33
#2007-12-05|1028.19
#2007-12-06| .
#2007-12-07|1035.98
#2007-12-10|1072.76
#2007-12-11|1078.87
#2007-12-12|1055.31
#2007-12-13|1020.43
#2007-12-14| 998.13
#2007-12-17| 953.73
#2007-12-18| 944.21
#2007-12-19| 931.15
#2007-12-20| 954.89
#2007-12-21| 938.78
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 955.31
#2007-12-28|1007.99
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 974.35
#2008-01-03|1000.50
#2008-01-04| 967.81
#2008-01-07| 952.48
#2008-01-08| 948.82
#2008-01-09| 906.36
#2008-01-10| 891.38
#2008-01-11| 890.26
#2008-01-14| 894.85
#2008-01-15| 881.34
#2008-01-16| 878.19
#2008-01-17| 912.94
#2008-01-18| 899.02
#2008-01-21| 869.69
#2008-01-22| 862.88
#2008-01-23| 864.87
#2008-01-24| 886.83
#2008-01-25| 925.84
#2008-01-28| 909.28
#2008-01-29| 981.71
#2008-01-30| 944.10
#2008-01-31| 975.74
#2008-02-01|1040.27
#2008-02-04|1027.30
#2008-02-05| 996.27
#2008-02-06|1015.58
#2008-02-07|1006.03
#2008-02-08| 987.06
#2008-02-11| 981.56
#2008-02-12|1014.45
#2008-02-13|1061.14
#2008-02-14|1020.18
#2008-02-15|1004.19
#2008-02-18|1025.72
#2008-02-19|1014.57
#2008-02-20|1000.89
#2008-02-21|1014.66
#2008-02-22|1006.56
#2008-02-25|1013.01
#2008-02-26|1031.69
#2008-02-27|1037.98
#2008-02-28|1038.13
#2008-02-29|1040.00
#2008-03-03|1013.50
#2008-03-04| 990.20
#2008-03-05|1020.49
#2008-03-06|1013.08
#2008-03-07| 985.04
#2008-03-10| 980.95
#2008-03-11| 995.50
#2008-03-12| 990.63
#2008-03-13|1001.69
#2008-03-14|1001.79
#2008-03-17| 970.05
#2008-03-18|1009.20
#2008-03-19|1000.80
#2008-03-20|1000.24
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1034.53
#2008-03-26|1035.98
#2008-03-27|1049.15
#2008-03-28|1048.64
#2008-03-31|1074.34
#2008-04-01|1113.36
#2008-04-02|1125.08
#2008-04-03|1094.39
#2008-04-04|1086.74
#2008-04-07|1080.17
#2008-04-08|1095.11
#2008-04-09|1091.86
#2008-04-10|1068.21
#2008-04-11|1048.08
#2008-04-14|1049.92
#2008-04-15|1060.32
#2008-04-16|1074.58
#2008-04-17|1067.35
#2008-04-18|1075.63
#2008-04-21|1045.47
#2008-04-22|1047.32
#2008-04-23|1055.07
#2008-04-24|1012.87
#2008-04-25|1037.16
#2008-04-28|1053.50
#2008-04-29|1043.92
#2008-04-30|1048.49
#2008-05-01| .
#2008-05-02|1072.96
#2008-05-05|1074.07
#2008-05-06|1069.24
#2008-05-07|1086.63
#2008-05-08|1074.63
#2008-05-09|1059.60
#2008-05-12|1069.29
#2008-05-13|1073.63
#2008-05-14|1075.31
#2008-05-15|1072.12
#2008-05-16|1060.71
#2008-05-19|1059.58
#2008-05-20|1047.45
#2008-05-21|1043.22
#2008-05-22|1037.72
#2008-05-23|1020.71
#2008-05-26|1002.07
#2008-05-27| 974.82
#2008-05-28| 968.98
#2008-05-29| 954.59
#2008-05-30| 952.35
#2008-06-02| 940.70
#2008-06-03| 936.55
#2008-06-04| 963.42
#2008-06-05| 962.25
#2008-06-06| 969.75
#2008-06-09| 931.94
#2008-06-10| 907.06
#2008-06-11| 899.21
#2008-06-12| 900.03
#2008-06-13| 899.66
#2008-06-16| 917.73
#2008-06-17| 938.18
#2008-06-18| 901.09
#2008-06-19| 886.58
#2008-06-20| .
#2008-06-23| 855.64
#2008-06-24| 816.90
#2008-06-25| 845.32
#2008-06-26| 841.30
#2008-06-27| 830.28
#2008-06-30| 835.04
#2008-07-01| 814.89
#2008-07-02| 815.66
#2008-07-03| 830.96
#2008-07-04| 818.44
#2008-07-07| 830.38
#2008-07-08| 812.27
#2008-07-09| 823.42
#2008-07-10| 823.68
#2008-07-11| 787.10
#2008-07-14| 775.03
#2008-07-15| 754.46
#2008-07-16| 724.78
#2008-07-17| 756.21
#2008-07-18| 787.38
#2008-07-21| 802.20
#2008-07-22| 777.61
#2008-07-23| 806.28
#2008-07-24| 791.77
#2008-07-25| 788.86
#2008-07-28| 764.45
#2008-07-29| 770.87
#2008-07-30| 785.99
#2008-07-31| 787.72
#2008-08-01| 796.43
#2008-08-04| 790.54
#2008-08-05| 832.09
#2008-08-06| 818.06
#2008-08-07| 807.62
#2008-08-08| 806.89
#2008-08-11| 819.97
#2008-08-12| 821.79
#2008-08-13| 809.92
#2008-08-14| 821.99
#2008-08-15| 821.62
#2008-08-18| 831.05
#2008-08-19| 798.48
#2008-08-20| 799.99
#2008-08-21| 794.27
#2008-08-22| 800.75
#2008-08-25| 797.02
#2008-08-26| 784.90
#2008-08-27| 768.95
#2008-08-28| 769.59
#2008-08-29| 772.08
#2008-09-01| 771.84
#2008-09-02| 787.82
#2008-09-03| 789.61
#2008-09-04| 774.23
#2008-09-05| 759.06
#2008-09-08| 774.66
#2008-09-09| 783.57
#2008-09-10| 784.21
#2008-09-11| 768.52
#2008-09-12| 805.23
#2008-09-15| 777.32
#2008-09-16| 777.94
#2008-09-17| 776.41
#2008-09-18| 764.27
#2008-09-19| 772.04
#2008-09-22| 751.84
#2008-09-23| 726.46
#2008-09-24| 745.82
#2008-09-25| 726.19
#2008-09-26| 716.46
#2008-09-29| 669.62
#2008-09-30| 656.23
#2008-10-01| 648.28
#2008-10-02| 632.47
#2008-10-03| 635.48
#2008-10-06| 583.38
#2008-10-07| 550.82
#2008-10-08| 510.03
#2008-10-09| 492.19
#2008-10-10| 468.71
#2008-10-13| 514.20
#2008-10-14| 573.46
#2008-10-15| 547.18
#2008-10-16| 527.37
#2008-10-17| 538.41
#2008-10-20| 532.39
#2008-10-21| 578.36
#2008-10-22| 554.68
#2008-10-23| 541.57
#2008-10-24| 512.01
#2008-10-27| 498.70
#2008-10-28| 498.37
#2008-10-29| 500.78
#2008-10-30| 517.65
#2008-10-31| 528.60
#2008-11-03| 550.82
#2008-11-04| 541.78
#2008-11-05| 577.77
#2008-11-06| 524.84
#2008-11-07| 518.39
#2008-11-10| 523.62
#2008-11-11| 515.35
#2008-11-12| 485.66
#2008-11-13| 486.44
#2008-11-14| 477.04
#2008-11-17| 451.22
#2008-11-18| 431.27
#2008-11-19| 420.58
#2008-11-20| 390.16
#2008-11-21| 390.80
#2008-11-24| 392.32
#2008-11-25| 387.99
#2008-11-26| 384.21
#2008-11-27| 405.51
#2008-11-28| 421.91
#2008-12-01| 417.49
#2008-12-02| 409.95
#2008-12-03| 419.78
#2008-12-04| 419.81
#2008-12-05| 411.65
#2008-12-08| 428.06
#2008-12-09| 434.58
#2008-12-10| 444.75
#2008-12-11| 436.19
#2008-12-12| 429.54
#2008-12-15| 427.01
#2008-12-16| 435.06
#2008-12-17| 430.11
#2008-12-18| 432.95
#2008-12-19| 434.77
#2008-12-22| 437.25
#2008-12-23| 460.99
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 450.30
#2008-12-30| 472.39
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 543.20
#2009-01-05| 548.99
#2009-01-06| .
#2009-01-07| 521.13
#2009-01-08| 522.09
#2009-01-09| 545.29
#2009-01-12| 527.08
#2009-01-13| 489.73
#2009-01-14| 453.28
#2009-01-15| 455.42
#2009-01-16| 465.11
#2009-01-19| 450.41
#2009-01-20| 421.92
#2009-01-21| 418.97
#2009-01-22| 415.07
#2009-01-23| 428.37
#2009-01-26| 445.44
#2009-01-27| 439.80
#2009-01-28| 461.72
#2009-01-29| 472.05
#2009-01-30| 475.13
#2009-02-02| 443.06
#2009-02-03| 433.68
#2009-02-04| 436.02
#2009-02-05| 435.39
#2009-02-06| 424.63
#2009-02-09| 434.17
#2009-02-10| 433.69
#2009-02-11| 437.46
#2009-02-12| 431.57
#2009-02-13| 437.35
#2009-02-16| 435.03
#2009-02-17| 429.16
#2009-02-18| 422.50
#2009-02-19| 415.28
#2009-02-20| 412.84
#2009-02-23| 401.80
#2009-02-24| 411.11
#2009-02-25| 417.92
#2009-02-26| 431.41
#2009-02-27| 442.83
#2009-03-02| 437.22
#2009-03-03| 417.27
#2009-03-04| 417.84
#2009-03-05| 402.53
#2009-03-06| 380.89
#2009-03-09| 362.99
#2009-03-10| 366.04
#2009-03-11| 371.08
#2009-03-12| 373.59
#2009-03-13| 375.25
#2009-03-16| 383.67
#2009-03-17| 389.63
#2009-03-18| 394.44
#2009-03-19| 387.80
#2009-03-20| 392.33
#2009-03-23| 397.34
#2009-03-24| 397.60
#2009-03-25| 410.99
#2009-03-26| 403.54
#2009-03-27| 410.70
#2009-03-30| 404.85
#2009-03-31| 410.46
#2009-04-01| 424.20
#2009-04-02| 449.82
#2009-04-03| 461.44
#2009-04-06| 471.76
#2009-04-07| 450.68
#2009-04-08| 453.62
#2009-04-09| 452.42
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 500.63
#2009-04-15| 509.31
#2009-04-16| 519.04
#2009-04-17| 527.37
#2009-04-20| 495.39
#2009-04-21| 497.11
#2009-04-22| 503.32
#2009-04-23| 495.85
#2009-04-24| 503.74
#2009-04-27| 524.94
#2009-04-28| 507.29
#2009-04-29| 506.29
#2009-04-30| 507.95
#2009-05-01| .
#2009-05-04| 511.22
#2009-05-05| 533.10
#2009-05-06| 545.43
#2009-05-07| 538.99
#2009-05-08| 561.44
#2009-05-11| 550.78
#2009-05-12| 552.93
#2009-05-13| 526.87
#2009-05-14| 517.24
#2009-05-15| 520.86
#2009-05-18| 532.24
#2009-05-19| 530.74
#2009-05-20| 540.50
#2009-05-21| .
#2009-05-22| 544.14
#2009-05-25| 545.93
#2009-05-26| 552.42
#2009-05-27| 547.89
#2009-05-28| 553.67
#2009-05-29| 540.85
#2009-06-01| 553.89
#2009-06-02| 555.56
#2009-06-03| 548.14
#2009-06-04| 538.60
#2009-06-05| 547.61
#2009-06-08| 540.05
#2009-06-09| 538.61
#2009-06-10| 541.76
#2009-06-11| 554.59
#2009-06-12| 555.70
#2009-06-15| 558.17
#2009-06-16| 569.31
#2009-06-17| 556.57
#2009-06-18| 551.11
#2009-06-19| .
#2009-06-22| 542.55
#2009-06-23| 527.96
#2009-06-24| 527.35
#2009-06-25| 536.24
#2009-06-26| 541.33
#2009-06-29| 547.13
#2009-06-30| 545.33
#2009-07-01| 551.86
#2009-07-02| 552.04
#2009-07-03| 555.04
#2009-07-06| 542.49
#2009-07-07| 549.87
#2009-07-08| 525.13
#2009-07-09| 521.34
#2009-07-10| 514.44
#2009-07-13| 526.09
#2009-07-14| 530.19
#2009-07-15| 540.97
#2009-07-16| 546.48
#2009-07-17| 544.41
#2009-07-20| 546.37
#2009-07-21| 547.05
#2009-07-22| 539.50
#2009-07-23| 545.57
#2009-07-24| 543.67
#2009-07-27| 550.61
#2009-07-28| 542.78
#2009-07-29| 533.35
#2009-07-30| 540.41
#2009-07-31| 537.66
#2009-08-03| 553.14
#2009-08-04| 571.02
#2009-08-05| 597.21
#2009-08-06| 649.16
#2009-08-07| 641.41
#2009-08-10| 641.50
#2009-08-11| 616.32
#2009-08-12| 629.49
#2009-08-13| 630.98
#2009-08-14| 641.34
#2009-08-17| 633.72
#2009-08-18| 650.66
#2009-08-19| 652.31
#2009-08-20| 671.47
#2009-08-21| 699.85
#2009-08-24| 744.10
#2009-08-25| 732.03
#2009-08-26| 732.29
#2009-08-27| 720.35
#2009-08-28| 743.79
#2009-08-31| 714.98
#2009-09-01| 701.20
#2009-09-02| 702.01
#2009-09-03| 714.26
#2009-09-04| 724.22
#2009-09-07| 749.62
#2009-09-08| 768.22
#2009-09-09| 769.96
#2009-09-10| 760.65
#2009-09-11| 756.59
#2009-09-14| 749.54
#2009-09-15| 717.80
#2009-09-16| 715.55
#2009-09-17| 734.84
#2009-09-18| 740.76
#2009-09-21| 735.91
#2009-09-22| 732.79
#2009-09-23| 735.92
#2009-09-24| 733.96
#2009-09-25| 708.54
#2009-09-28| 716.22
#2009-09-29| 739.02
#2009-09-30| 743.52
#2009-10-01| 736.26
#2009-10-02| 710.59
#2009-10-05| 717.34
#2009-10-06| 745.71
#2009-10-07| 748.60
#2009-10-08| 748.85
#2009-10-09| 751.01
#2009-10-12| 751.45
#2009-10-13| 736.43
#2009-10-14| 744.00
#2009-10-15| 752.83
#2009-10-16| 758.16
#2009-10-19| 770.24
#2009-10-20| 764.46
#2009-10-21| 757.16
#2009-10-22| 744.05
#2009-10-23| 747.96
#2009-10-26| 733.21
#2009-10-27| 715.97
#2009-10-28| 693.00
#2009-10-29| 712.08
#2009-10-30| 719.79
#2009-11-02| 703.87
#2009-11-03| 684.61
#2009-11-04| 715.05
#2009-11-05| 724.15
#2009-11-06| 730.02
#2009-11-09| 735.56
#2009-11-10| 728.16
#2009-11-11| 743.67
#2009-11-12| 734.05
#2009-11-13| 736.75
#2009-11-16| 741.37
#2009-11-17| 746.00
#2009-11-18| 750.13
#2009-11-19| 734.94
#2009-11-20| 723.19
#2009-11-23| 735.21
#2009-11-24| 736.88
#2009-11-25| 738.04
#2009-11-26| 708.97
#2009-11-27| 721.67
#2009-11-30| 689.90
#2009-12-01| 713.44
#2009-12-02| 727.23
#2009-12-03| 714.34
#2009-12-04| 716.15
#2009-12-07| 717.59
#2009-12-08| 718.10
#2009-12-09| 704.32
#2009-12-10| 717.20
#2009-12-11| 713.09
#2009-12-14| 710.54
#2009-12-15| 721.29
#2009-12-16| 722.68
#2009-12-17| 724.54
#2009-12-18| 721.24
#2009-12-21| 725.00
#2009-12-22| 725.52
#2009-12-23| 727.55
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 739.02
#2009-12-29| 731.92
#2009-12-30| 735.57
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 777.57
#2010-01-05| 774.60
#2010-01-06| .
#2010-01-07| 766.24
#2010-01-08| 762.36
#2010-01-11| 770.91
#2010-01-12| 757.50
#2010-01-13| 756.27
#2010-01-14| 750.79
#2010-01-15| 762.43
#2010-01-18| 758.91
#2010-01-19| 766.64
#2010-01-20| 753.64
#2010-01-21| 750.61
#2010-01-22| 745.83
#2010-01-25| 744.00
#2010-01-26| 731.23
#2010-01-27| 733.84
#2010-01-28| 750.10
#2010-01-29| 738.60
#2010-02-01| 753.92
#2010-02-02| 763.42
#2010-02-03| 760.35
#2010-02-04| 752.00
#2010-02-05| 750.76
#2010-02-08| 737.09
#2010-02-09| 724.75
#2010-02-10| 708.56
#2010-02-11| 703.41
#2010-02-12| 698.14
#2010-02-15| 708.09
#2010-02-16| 706.04
#2010-02-17| 718.90
#2010-02-18| 717.16
#2010-02-19| 725.84
#2010-02-22| 726.96
#2010-02-23| 727.91
#2010-02-24| 725.02
#2010-02-25| 717.81
#2010-02-26| 731.89
#2010-03-01| 736.80
#2010-03-02| 752.34
#2010-03-03| 760.83
#2010-03-04| 766.60
#2010-03-05| 782.11
#2010-03-08| 780.28
#2010-03-09| 773.13
#2010-03-10| 771.74
#2010-03-11| 763.27
#2010-03-12| 767.99
#2010-03-15| 771.91
#2010-03-16| 774.73
#2010-03-17| 782.95
#2010-03-18| 790.15
#2010-03-19| 784.24
#2010-03-22| 788.50
#2010-03-23| 794.38
#2010-03-24| 796.83
#2010-03-25| 815.01
#2010-03-26| 815.31
#2010-03-29| 836.96
#2010-03-30| 832.53
#2010-03-31| 826.35
#2010-04-01| 820.62
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 840.37
#2010-04-07| 835.69
#2010-04-08| 823.50
#2010-04-09| 838.54
#2010-04-12| 833.87
#2010-04-13| 837.26
#2010-04-14| 835.46
#2010-04-15| 839.59
#2010-04-16| 837.32
#2010-04-19| 815.45
#2010-04-20| 822.21
#2010-04-21| 833.38
#2010-04-22| 817.76
#2010-04-23| 821.49
#2010-04-26| 818.36
#2010-04-27| 802.05
#2010-04-28| 780.96
#2010-04-29| 786.74
#2010-04-30| 782.54
#2010-05-03| 782.84
#2010-05-04| 749.24
#2010-05-05| 741.54
#2010-05-06| 725.87
#2010-05-07| 688.37
#2010-05-10| 742.92
#2010-05-11| 728.38
#2010-05-12| 761.86
#2010-05-13| .
#2010-05-14| 738.11
#2010-05-17| 738.58
#2010-05-18| 747.97
#2010-05-19| 731.79
#2010-05-20| 720.75
#2010-05-21| 706.22
#2010-05-24| 704.98
#2010-05-25| 669.31
#2010-05-26| 678.72
#2010-05-27| 704.96
#2010-05-28| 717.91
#2010-05-31| 727.75
#2010-06-01| 729.32
#2010-06-02| 728.48
#2010-06-03| 737.37
#2010-06-04| 704.94
#2010-06-07| 696.60
#2010-06-08| 685.98
#2010-06-09| 690.92
#2010-06-10| 701.08
#2010-06-11| 703.64
#2010-06-14| 711.44
#2010-06-15| 713.25
#2010-06-16| 711.95
#2010-06-17| 717.24
#2010-06-18| 714.94
#2010-06-21| 724.98
#2010-06-22| 730.45
#2010-06-23| 735.97
#2010-06-24| 726.94
#2010-06-25| .
#2010-06-28| 727.25
#2010-06-29| 683.34
#2010-06-30| 679.68
#2010-07-01| 665.43
#2010-07-02| 672.56
#2010-07-05| 670.29
#2010-07-06| 700.11
#2010-07-07| 714.73
#2010-07-08| 727.59
#2010-07-09| 725.40
#2010-07-12| 744.41
#2010-07-13| 749.90
#2010-07-14| 731.84
#2010-07-15| 732.16
#2010-07-16| 718.35
#2010-07-19| 721.30
#2010-07-20| 709.27
#2010-07-21| 731.13
#2010-07-22| 732.74
#2010-07-23| 743.49
#2010-07-26| 760.97
#2010-07-27| 773.21
#2010-07-28| 773.21
#2010-07-29| 766.85
#2010-07-30| 760.25
#2010-08-02| 775.82
#2010-08-03| 790.01
#2010-08-04| 779.92
#2010-08-05| 772.36
#2010-08-06| 779.74
#2010-08-09| 787.20
#2010-08-10| 774.73
#2010-08-11| 767.06
#2010-08-12| 763.50
#2010-08-13| 768.76
#2010-08-16| 779.98
#2010-08-17| 796.24
#2010-08-18| 793.20
#2010-08-19| 786.04
#2010-08-20| 771.16
#2010-08-23| 773.53
#2010-08-24| 760.41
#2010-08-25| 768.01
#2010-08-26| 758.22
#2010-08-27| 775.46
#2010-08-30| 777.92
#2010-08-31| 781.76
#2010-09-01| 794.48
#2010-09-02| 800.84
#2010-09-03| 803.77
#2010-09-06| 807.13
#2010-09-07| 808.59
#2010-09-08| 810.63
#2010-09-09| 816.35
#2010-09-10| 820.70
#2010-09-13| 826.19
#2010-09-14| 834.96
#2010-09-15| 844.49
#2010-09-16| 853.84
#2010-09-17| 842.59
#2010-09-20| 853.73
#2010-09-21| 851.97
#2010-09-22| 837.87
#2010-09-23| 840.09
#2010-09-24| 858.08
#2010-09-27| 853.87
#2010-09-28| 878.57
#2010-09-29| 895.97
#2010-09-30| 915.63
#2010-10-01| 924.18
#2010-10-04| 918.77
#2010-10-05| 935.85
#2010-10-06| 943.41
#2010-10-07| 952.15
#2010-10-08| 937.49
#2010-10-11| 949.26
#2010-10-12| 962.86
#2010-10-13| 965.64
#2010-10-14| 965.61
#2010-10-15| 955.93
#2010-10-18| 946.09
#2010-10-19| 939.08
#2010-10-20| 925.56
#2010-10-21| 930.84
#2010-10-22| 927.17
#2010-10-25| 926.28
#2010-10-26| 936.45
#2010-10-27| 942.50
#2010-10-28| 940.65
#2010-10-29| 934.79
#2010-11-01| 938.78
#2010-11-02| 937.11
#2010-11-03| 916.29
#2010-11-04| 899.08
#2010-11-05| 903.08
#2010-11-08| 910.80
#2010-11-09| 911.58
#2010-11-10| 894.88
#2010-11-11| 878.15
#2010-11-12| 877.09
#2010-11-15| 880.76
#2010-11-16| 860.11
#2010-11-17| 866.88
#2010-11-18| 886.37
#2010-11-19| 882.81
#2010-11-22| 882.14
#2010-11-23| 866.03
#2010-11-24| 877.20
#2010-11-25| 882.96
#2010-11-26| 876.92
#2010-11-29| 869.29
#2010-11-30| 860.42
#2010-12-01| 872.19
#2010-12-02| 898.19
#2010-12-03| 891.72
#2010-12-06| .
#2010-12-07| 900.14
#2010-12-08| 889.46
#2010-12-09| 890.38
#2010-12-10| 887.61
#2010-12-13| 894.03
#2010-12-14| 901.19
#2010-12-15| 919.26
#2010-12-16| 914.62
#2010-12-17| 922.08
#2010-12-20| 928.36
#2010-12-21| 913.54
#2010-12-22| 922.16
#2010-12-23| 914.32
#2010-12-24| .
#2010-12-27| 921.62
#2010-12-28| 938.46
#2010-12-29| 941.37
#2010-12-30| 948.91
#2010-12-31| .
#2011-01-03| 967.82
#2011-01-04| 965.45
#2011-01-05| 967.70
#2011-01-06| .
#2011-01-07| 966.29
#2011-01-10| 938.71
#2011-01-11| 948.29
#2011-01-12| 976.10
#2011-01-13| 980.77
#2011-01-14| 978.95
#2011-01-17| 972.47
#2011-01-18| 977.73
#2011-01-19| 966.19
#2011-01-20| 941.02
#2011-01-21| 950.26
#2011-01-24| 942.82
#2011-01-25| 936.29
#2011-01-26| 952.50
#2011-01-27| 952.36
#2011-01-28| 948.14
#2011-01-31| 943.02
#2011-02-01| 947.75
#2011-02-02| 932.88
#2011-02-03| 936.15
#2011-02-04| 942.65
#2011-02-07| 958.72
#2011-02-08| 953.39
#2011-02-09| 949.65
#2011-02-10| 939.44
#2011-02-11| 940.06
#2011-02-14| 948.23
#2011-02-15| 947.26
#2011-02-16| 948.16
#2011-02-17| 951.84
#2011-02-18| 978.92
#2011-02-21| 971.00
#2011-02-22| 977.58
#2011-02-23| 962.98
#2011-02-24| 963.14
#2011-02-25| 965.35
#2011-02-28| 965.54
#2011-03-01| 977.62
#2011-03-02| 968.34
#2011-03-03| 974.49
#2011-03-04| 977.73
#2011-03-07| 973.01
#2011-03-08| 975.89
#2011-03-09| 978.87
#2011-03-10| 965.99
#2011-03-11| 951.66
#2011-03-14| 936.72
#2011-03-15| 907.96
#2011-03-16| 908.16
#2011-03-17| 929.00
#2011-03-18| 950.63
#2011-03-21| 972.96
#2011-03-22| 971.35
#2011-03-23| 982.76
#2011-03-24|1000.98
#2011-03-25|1016.96
#2011-03-28|1007.85
#2011-03-29|1006.67
#2011-03-30|1016.66
#2011-03-31|1015.91
#2011-04-01|1019.41
#2011-04-04|1024.71
#2011-04-05|1025.51
#2011-04-06|1039.83
#2011-04-07|1007.08
#2011-04-08|1008.83
#2011-04-11|1012.88
#2011-04-12| 983.25
#2011-04-13| 977.68
#2011-04-14| 978.58
#2011-04-15| 975.97
#2011-04-18| 962.21
#2011-04-19| 968.84
#2011-04-20| 982.35
#2011-04-21| 991.96
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 997.90
#2011-04-27| 999.29
#2011-04-28|1003.84
#2011-04-29|1001.02
#2011-05-02|1010.12
#2011-05-03|1003.65
#2011-05-04|1002.02
#2011-05-05| 990.73
#2011-05-06|1010.74
#2011-05-09|1011.51
#2011-05-10|1028.56
#2011-05-11|1029.44
#2011-05-12|1016.36
#2011-05-13|1029.66
#2011-05-16|1015.76
#2011-05-17|1007.19
#2011-05-18|1018.04
#2011-05-19|1022.69
#2011-05-20|1028.49
#2011-05-23|1032.01
#2011-05-24|1027.10
#2011-05-25|1021.81
#2011-05-26|1015.81
#2011-05-27|1021.99
#2011-05-30|1035.78
#2011-05-31|1040.16
#2011-06-01|1033.02
#2011-06-02| .
#2011-06-03|1024.00
#2011-06-06|1010.18
#2011-06-07| 995.75
#2011-06-08| 984.60
#2011-06-09| 985.73
#2011-06-10| 984.92
#2011-06-13| 975.78
#2011-06-14| 980.83
#2011-06-15| 970.07
#2011-06-16| 947.28
#2011-06-17| 947.57
#2011-06-20| 942.03
#2011-06-21| 971.52
#2011-06-22| 957.96
#2011-06-23| 943.61
#2011-06-24| .
#2011-06-27| 943.11
#2011-06-28| 952.13
#2011-06-29| 983.20
#2011-06-30|1000.00
#2011-07-01|1005.64
#2011-07-04|1005.19
#2011-07-05|1009.48
#2011-07-06|1013.93
#2011-07-07|1018.86
#2011-07-08|1001.25
#2011-07-11| 977.48
#2011-07-12| 966.58
#2011-07-13| 960.78
#2011-07-14| 962.50
#2011-07-15| 957.18
#2011-07-18| 937.74
#2011-07-19| 940.26
#2011-07-20| 948.40
#2011-07-21| 955.40
#2011-07-22| 966.97
#2011-07-25| 965.83
#2011-07-26| 959.11
#2011-07-27| 944.70
#2011-07-28| 939.82
#2011-07-29| 933.03
#2011-08-01| 920.12
#2011-08-02| 902.43
#2011-08-03| 870.34
#2011-08-04| 840.61
#2011-08-05| 766.03
#2011-08-08| 707.64
#2011-08-09| 746.23
#2011-08-10| 754.88
#2011-08-11| 788.83
#2011-08-12| 816.84
#2011-08-15| 820.20
#2011-08-16| 811.99
#2011-08-17| 819.14
#2011-08-18| 767.99
#2011-08-19| 751.22
#2011-08-22| 757.12
#2011-08-23| 764.74
#2011-08-24| 775.69
#2011-08-25| 783.33
#2011-08-26| 792.88
#2011-08-29| 801.92
#2011-08-30| 811.71
#2011-08-31| 861.14
#2011-09-01| 851.48
#2011-09-02| 854.49
#2011-09-05| 821.85
#2011-09-06| 807.88
#2011-09-07| 827.95
#2011-09-08| 826.92
#2011-09-09| 805.85
#2011-09-12| 775.67
#2011-09-13| 783.02
#2011-09-14| 787.92
#2011-09-15| 811.88
#2011-09-16| 851.43
#2011-09-19| 826.35
#2011-09-20| 821.94
#2011-09-21| 813.18
#2011-09-22| 780.95
#2011-09-23| 767.25
#2011-09-26| 755.40
#2011-09-27| 789.41
#2011-09-28| 784.90
#2011-09-29| 779.80
#2011-09-30| 768.51
#2011-10-03| 759.22
#2011-10-04| 737.26
#2011-10-05| 757.68
#2011-10-06| 787.46
#2011-10-07| 792.13
#2011-10-10| 810.94
#2011-10-11| 803.11
#2011-10-12| 815.61
#2011-10-13| 814.61
#2011-10-14| 826.67
#2011-10-17| 817.99
#2011-10-18| 818.30
#2011-10-19| 822.96
#2011-10-20| 807.20
#2011-10-21| 816.99
#2011-10-24| 827.97
#2011-10-25| 822.64
#2011-10-26| 823.09
#2011-10-27| 829.96
#2011-10-28| 844.68
#2011-10-31| 828.84
#2011-11-01| 792.17
#2011-11-02| 807.45
#2011-11-03| 816.59
#2011-11-04| 821.99
#2011-11-07| 812.20
#2011-11-08| 809.52
#2011-11-09| 801.74
#2011-11-10| 792.02
#2011-11-11| 811.63
#2011-11-14| 803.00
#2011-11-15| 789.57
#2011-11-16| 781.73
#2011-11-17| 760.68
#2011-11-18| 757.92
#2011-11-21| 726.93
#2011-11-22| 710.43
#2011-11-23| 698.42
#2011-11-24| 699.48
#2011-11-25| 688.54
#2011-11-28| 717.13
#2011-11-29| 740.61
#2011-11-30| 785.39
#2011-12-01| 770.88
#2011-12-02| 767.46
#2011-12-05| 769.55
#2011-12-06| .
#2011-12-07| 764.30
#2011-12-08| 741.81
#2011-12-09| 741.34
#2011-12-12| 720.59
#2011-12-13| 720.89
#2011-12-14| 714.75
#2011-12-15| 725.82
#2011-12-16| 715.26
#2011-12-19| 716.89
#2011-12-20| 737.27
#2011-12-21| 739.30
#2011-12-22| 752.23
#2011-12-23| 762.68
#2011-12-26| .
#2011-12-27| 751.29
#2011-12-28| 754.18
#2011-12-29| 781.58
#2011-12-30| 782.39
#2012-01-02| 803.89
#2012-01-03| 807.72
#2012-01-04| 786.69
#2012-01-05| 780.27
#2012-01-06| .
#2012-01-09| 756.07
#2012-01-10| 764.50
#2012-01-11| 770.27
#2012-01-12| 779.13
#2012-01-13| 770.93
#2012-01-16| 773.63
#2012-01-17| 785.40
#2012-01-18| 795.55
#2012-01-19| 806.66
#2012-01-20| 811.57
#2012-01-23| 827.31
#2012-01-24| 814.25
#2012-01-25| 812.19
#2012-01-26| 822.60
#2012-01-27| 830.76
#2012-01-30| 818.56
#2012-01-31| 830.21
#2012-02-01| 851.50
#2012-02-02| 870.11
#2012-02-03| 865.78
#2012-02-06| 864.84
#2012-02-07| 855.99
#2012-02-08| 868.24
#2012-02-09| 875.93
#2012-02-10| 869.63
#2012-02-13| 856.72
#2012-02-14| 846.80
#2012-02-15| 843.50
#2012-02-16| 837.59
#2012-02-17| 834.85
#2012-02-20| 853.25
#2012-02-21| 843.09
#2012-02-22| 838.83
#2012-02-23| 824.14
#2012-02-24| 829.75
#2012-02-27| 820.51
#2012-02-28| 824.44
#2012-02-29| 828.98
#2012-03-01| 841.56
#2012-03-02| 842.05
#2012-03-05| 835.08
#2012-03-06| 811.76
#2012-03-07| 818.87
#2012-03-08| 837.77
#2012-03-09| 835.00
#2012-03-12| 841.80
#2012-03-13| 858.23
#2012-03-14| 865.02
#2012-03-15| 870.83
#2012-03-16| 864.59
#2012-03-19| 880.32
#2012-03-20| 874.68
#2012-03-21| 859.49
#2012-03-22| 845.44
#2012-03-23| 845.39
#2012-03-26| 858.90
#2012-03-27| 866.67
#2012-03-28| 861.43
#2012-03-29| 853.25
#2012-03-30| 860.71
#2012-04-02| 863.95
#2012-04-03| 857.76
#2012-04-04| 828.08
#2012-04-05| 837.92
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 819.82
#2012-04-11| 821.31
#2012-04-12| 825.02
#2012-04-13| 814.48
#2012-04-16| 802.39
#2012-04-17| 828.11
#2012-04-18| 824.66
#2012-04-19| 810.38
#2012-04-20| 820.19
#2012-04-23| 804.04
#2012-04-24| 812.95
#2012-04-25| 839.03
#2012-04-26| 835.71
#2012-04-27| 852.61
#2012-04-30| 853.63
#2012-05-01| .
#2012-05-02| 854.84
#2012-05-03| 849.59
#2012-05-04| 834.63
#2012-05-07| 849.23
#2012-05-08| 838.27
#2012-05-09| 825.84
#2012-05-10| 837.71
#2012-05-11| 854.16
#2012-05-14| 829.02
#2012-05-15| 815.23
#2012-05-16| 802.29
#2012-05-17| .
#2012-05-18| 774.57
#2012-05-21| 778.89
#2012-05-22| 792.51
#2012-05-23| 777.29
#2012-05-24| 793.10
#2012-05-25| 808.25
#2012-05-28| 792.04
#2012-05-29| 804.68
#2012-05-30| 784.62
#2012-05-31| 780.53
#2012-06-01| 772.67
#2012-06-04| 762.24
#2012-06-05| 761.56
#2012-06-06| 797.09
#2012-06-07| 794.29
#2012-06-08| 791.03
#2012-06-11| 765.85
#2012-06-12| 746.82
#2012-06-13| 740.42
#2012-06-14| 746.54
#2012-06-15| 744.25
#2012-06-18| 741.71
#2012-06-19| 756.49
#2012-06-20| 764.77
#2012-06-21| 770.25
#2012-06-22| .
#2012-06-25| 759.42
#2012-06-26| 749.05
#2012-06-27| 759.68
#2012-06-28| 749.95
#2012-06-29| 787.56
#2012-07-02| 798.12
#2012-07-03| 800.39
#2012-07-04| 804.54
#2012-07-05| 814.66
#2012-07-06| 803.36
#2012-07-09| 797.12
#2012-07-10| 795.15
#2012-07-11| 797.00
#2012-07-12| 794.31
#2012-07-13| 819.16
#2012-07-16| 823.49
#2012-07-17| 832.68
#2012-07-18| 856.26
#2012-07-19| 850.14
#2012-07-20| 843.11
#2012-07-23| 816.15
#2012-07-24| 831.40
#2012-07-25| 827.60
#2012-07-26| 865.21
#2012-07-27| 859.71
#2012-07-30| 873.48
#2012-07-31| 861.30
#2012-08-01| 868.66
#2012-08-02| 845.34
#2012-08-03| 859.10
#2012-08-06| 871.00
#2012-08-07| 866.21
#2012-08-08| 869.73
#2012-08-09| 874.07
#2012-08-10| 877.64
#2012-08-13| 886.06
#2012-08-14| 883.32
#2012-08-15| 891.71
#2012-08-16| 889.37
#2012-08-17| 887.74
#2012-08-20| 887.51
#2012-08-21| 891.61
#2012-08-22| 886.94
#2012-08-23| 860.93
#2012-08-24| 866.99
#2012-08-27| 870.51
#2012-08-28| 858.71
#2012-08-29| 859.24
#2012-08-30| 854.57
#2012-08-31| 841.58
#2012-09-03| 850.60
#2012-09-04| 835.32
#2012-09-05| 840.72
#2012-09-06| 867.39
#2012-09-07| 853.50
#2012-09-10| 846.92
#2012-09-11| 841.19
#2012-09-12| 851.96
#2012-09-13| 857.44
#2012-09-14| 873.76
#2012-09-17| 867.74
#2012-09-18| 852.45
#2012-09-19| 858.12
#2012-09-20| 863.93
#2012-09-21| 855.26
#2012-09-24| 855.78
#2012-09-25| 866.00
#2012-09-26| 855.61
#2012-09-27| 855.15
#2012-09-28| 846.72
#2012-10-01| 849.88
#2012-10-02| 853.91
#2012-10-03| 855.26
#2012-10-04| 864.58
#2012-10-05| 878.35
#2012-10-08| 871.48
#2012-10-09| 871.53
#2012-10-10| 870.59
#2012-10-11| 872.99
#2012-10-12| 876.74
#2012-10-15| 874.42
#2012-10-16| 883.85
#2012-10-17| 898.50
#2012-10-18| 890.86
#2012-10-19| 902.14
#2012-10-22| 902.96
#2012-10-23| 880.84
#2012-10-24| 896.73
#2012-10-25| 899.64
#2012-10-26| 895.44
#2012-10-29| 900.04
#2012-10-30| 892.10
#2012-10-31| 907.05
#2012-11-01| 912.47
#2012-11-02| 930.49
#2012-11-05| 918.47
#2012-11-06| 918.03
#2012-11-07| 910.96
#2012-11-08| 899.39
#2012-11-09| 888.71
#2012-11-12| 887.10
#2012-11-13| 885.03
#2012-11-14| 887.87
#2012-11-15| 871.45
#2012-11-16| 860.08
#2012-11-19| 874.65
#2012-11-20| 863.71
#2012-11-21| 882.30
#2012-11-22| 885.08
#2012-11-23| 891.59
#2012-11-26| 887.85
#2012-11-27| 900.50
#2012-11-28| 896.90
#2012-11-29| 917.86
#2012-11-30| 935.13
#2012-12-03| 930.71
#2012-12-04| 934.79
#2012-12-05| 929.60
#2012-12-06| .
#2012-12-07| 935.81
#2012-12-10| 933.74
#2012-12-11| 936.32
#2012-12-12| 942.51
#2012-12-13| 960.29
#2012-12-14| 953.29
#2012-12-17| 973.14
#2012-12-18| 970.95
#2012-12-19| 951.14
#2012-12-20| 960.03
#2012-12-21| 944.61
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 954.22
#2012-12-28| 945.56
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 966.55
#2013-01-03| 958.13
#2013-01-04| 972.20
#2013-01-07| 977.87
#2013-01-08| 969.73
#2013-01-09| 967.32
#2013-01-10| 936.57
#2013-01-11| 942.27
#2013-01-14| 941.94
#2013-01-15| 941.36
#2013-01-16| 943.77
#2013-01-17| 933.03
#2013-01-18| 933.04
#2013-01-21| 933.87
#2013-01-22| 939.13
#2013-01-23| 938.38
#2013-01-24| 956.59
#2013-01-25| 942.22
#2013-01-28| 940.45
#2013-01-29| 939.54
#2013-01-30| 935.61
#2013-01-31| 928.33
#2013-02-01| 943.03
#2013-02-04| 929.91
#2013-02-05| 946.10
#2013-02-06| 938.91
#2013-02-07| 936.39
#2013-02-08| 951.89
#2013-02-11| 953.28
#2013-02-12| 968.94
#2013-02-13| 972.47
#2013-02-14| 986.63
#2013-02-15| 988.27
#2013-02-18| 988.81
#2013-02-19|1005.98
#2013-02-20|1008.54
#2013-02-21| 992.04
#2013-02-22| 992.88
#2013-02-25| 993.66
#2013-02-26| 986.22
#2013-02-27| 982.77
#2013-02-28|1000.02
#2013-03-01| 999.13
#2013-03-04| 998.97
#2013-03-05|1022.22
#2013-03-06|1016.40
#2013-03-07|1016.71
#2013-03-08|1022.34
#2013-03-11|1019.75
#2013-03-12|1006.55
#2013-03-13|1013.51
#2013-03-14|1013.48
#2013-03-15| 973.95
#2013-03-18| 990.81
#2013-03-19| 986.49
#2013-03-20| 996.03
#2013-03-21| 990.56
#2013-03-22| 989.39
#2013-03-25| 978.53
#2013-03-26| 970.98
#2013-03-27| 973.33
#2013-03-28| 985.45
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 995.70
#2013-04-03|1014.35
#2013-04-04|1016.08
#2013-04-05| 999.62
#2013-04-08|1003.92
#2013-04-09|1001.37
#2013-04-10|1008.39
#2013-04-11|1007.39
#2013-04-12|1018.59
#2013-04-15|1008.89
#2013-04-16|1016.24
#2013-04-17|1006.20
#2013-04-18|1016.77
#2013-04-19|1015.61
#2013-04-22|1020.42
#2013-04-23|1037.56
#2013-04-24|1055.47
#2013-04-25|1065.73
#2013-04-26|1067.77
#2013-04-29|1076.21
#2013-04-30|1084.24
#2013-05-01| .
#2013-05-02|1080.51
#2013-05-03|1087.46
#2013-05-06|1084.64
#2013-05-07|1100.31
#2013-05-08|1120.75
#2013-05-09| .
#2013-05-10|1130.05
#2013-05-13|1129.83
#2013-05-14|1128.90
#2013-05-15|1149.98
#2013-05-16|1141.72
#2013-05-17|1144.26
#2013-05-20|1162.62
#2013-05-21|1162.01
#2013-05-22|1153.84
#2013-05-23|1131.44
#2013-05-24|1113.87
#2013-05-27|1117.75
#2013-05-28|1119.80
#2013-05-29|1119.42
#2013-05-30|1103.90
#2013-05-31|1093.74
#2013-06-03|1079.26
#2013-06-04|1072.21
#2013-06-05|1064.86
#2013-06-06|1053.63
#2013-06-07|1070.50
#2013-06-10|1068.41
#2013-06-11|1047.55
#2013-06-12|1047.52
#2013-06-13|1033.70
#2013-06-14|1044.16
#2013-06-17|1056.39
#2013-06-18|1052.13
#2013-06-19|1050.92
#2013-06-20|1018.72
#2013-06-21| .
#2013-06-24| 980.96
#2013-06-25| 989.86
#2013-06-26|1004.29
#2013-06-27|1032.55
#2013-06-28|1026.64
#2013-07-01|1013.10
#2013-07-02|1040.80
#2013-07-03|1038.19
#2013-07-04|1047.25
#2013-07-05|1062.88
#2013-07-08|1065.36
#2013-07-09|1074.55
#2013-07-10|1063.68
#2013-07-11|1082.84
#2013-07-12|1084.19
#2013-07-15|1081.99
#2013-07-16|1073.29
#2013-07-17|1072.74
#2013-07-18|1072.83
#2013-07-19|1081.82
#2013-07-22|1071.75
#2013-07-23|1074.83
#2013-07-24|1069.48
#2013-07-25|1074.65
#2013-07-26|1071.83
#2013-07-29|1066.57
#2013-07-30|1076.53
#2013-07-31|1070.18
#2013-08-01|1128.71
#2013-08-02|1103.44
#2013-08-05|1105.26
#2013-08-06|1106.27
#2013-08-07|1101.01
#2013-08-08|1098.92
#2013-08-09|1108.18
#2013-08-12|1105.77
#2013-08-13|1107.50
#2013-08-14|1106.21
#2013-08-15|1096.98
#2013-08-16|1098.54
#2013-08-19|1095.63
#2013-08-20|1089.46
#2013-08-21|1076.36
#2013-08-22|1082.56
#2013-08-23|1074.28
#2013-08-26|1078.22
#2013-08-27|1058.89
#2013-08-28|1054.75
#2013-08-29|1054.40
#2013-08-30|1044.11
#2013-09-02|1059.88
#2013-09-03|1045.11
#2013-09-04|1049.92
#2013-09-05|1056.48
#2013-09-06|1067.12
#2013-09-09|1062.65
#2013-09-10|1062.77
#2013-09-11|1069.72
#2013-09-12|1066.43
#2013-09-13|1057.18
#2013-09-16|1066.87
#2013-09-17|1059.06
#2013-09-18|1062.11
#2013-09-19|1071.04
#2013-09-20|1054.85
#2013-09-23|1063.20
#2013-09-24|1064.84
#2013-09-25|1069.69
#2013-09-26|1074.01
#2013-09-27|1085.47
#2013-09-30|1088.03
#2013-10-01|1101.82
#2013-10-02|1094.50
#2013-10-03|1085.83
#2013-10-04|1085.59
#2013-10-07|1072.54
#2013-10-08|1069.04
#2013-10-09|1068.37
#2013-10-10|1078.82
#2013-10-11|1079.24
#2013-10-14|1089.58
#2013-10-15|1098.64
#2013-10-16|1098.18
#2013-10-17|1098.37
#2013-10-18|1113.31
#2013-10-21|1116.00
#2013-10-22|1123.79
#2013-10-23|1112.29
#2013-10-24|1119.49
#2013-10-25|1128.00
#2013-10-28|1122.39
#2013-10-29|1127.67
#2013-10-30|1122.68
#2013-10-31|1117.90
#2013-11-01|1108.06
#2013-11-04|1105.35
#2013-11-05|1117.42
#2013-11-06|1109.67
#2013-11-07|1100.68
#2013-11-08|1101.04
#2013-11-11|1098.16
#2013-11-12|1079.86
#2013-11-13|1070.54
#2013-11-14|1070.02
#2013-11-15|1069.45
#2013-11-18|1075.13
#2013-11-19|1082.76
#2013-11-20|1083.35
#2013-11-21|1081.27
#2013-11-22|1081.08
#2013-11-25|1083.41
#2013-11-26|1084.45
#2013-11-27|1088.00
#2013-11-28|1086.92
#2013-11-29|1092.86
#2013-12-02|1090.30
#2013-12-03|1074.23
#2013-12-04|1071.87
#2013-12-05|1065.00
#2013-12-06| .
#2013-12-09|1061.18
#2013-12-10|1057.71
#2013-12-11|1052.28
#2013-12-12|1032.17
#2013-12-13|1022.55
#2013-12-16|1028.00
#2013-12-17|1027.57
#2013-12-18|1025.90
#2013-12-19|1037.01
#2013-12-20|1038.42
#2013-12-23|1056.08
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1054.00
#2013-12-30|1052.12
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1050.93
#2014-01-03|1062.48
#2014-01-06| .
#2014-01-07|1069.30
#2014-01-08|1075.83
#2014-01-09|1076.90
#2014-01-10|1087.16
#2014-01-13|1094.92
#2014-01-14|1094.08
#2014-01-15|1103.77
#2014-01-16|1100.93
#2014-01-17|1124.78
#2014-01-20|1130.71
#2014-01-21|1122.20
#2014-01-22|1133.52
#2014-01-23|1127.02
#2014-01-24|1099.31
#2014-01-27|1099.58
#2014-01-28|1096.98
#2014-01-29|1089.41
#2014-01-30|1083.66
#2014-01-31|1074.50
#2014-02-03|1068.76
#2014-02-04|1069.84
#2014-02-05|1072.23
#2014-02-06|1069.86
#2014-02-07|1080.66
#2014-02-10|1085.34
#2014-02-11|1110.78
#2014-02-12|1120.82
#2014-02-13|1115.81
#2014-02-14|1125.13
#2014-02-17|1130.78
#2014-02-18|1131.42
#2014-02-19|1131.55
#2014-02-20|1138.30
#2014-02-21|1149.93
#2014-02-24|1139.38
#2014-02-25|1156.05
#2014-02-26|1166.70
#2014-02-27|1176.21
#2014-02-28|1177.56
#2014-03-03|1149.43
#2014-03-04|1161.73
#2014-03-05|1151.24
#2014-03-06|1157.13
#2014-03-07|1150.25
#2014-03-10|1138.87
#2014-03-11|1144.71
#2014-03-12|1108.51
#2014-03-13|1097.07
#2014-03-14|1087.79
#2014-03-17|1114.57
#2014-03-18|1116.38
#2014-03-19|1112.87
#2014-03-20|1095.64
#2014-03-21|1085.50
#2014-03-24|1082.43
#2014-03-25|1098.63
#2014-03-26|1091.28
#2014-03-27|1096.09
#2014-03-28|1106.01
#2014-03-31|1108.99
#2014-04-01|1113.27
#2014-04-02|1139.01
#2014-04-03|1137.08
#2014-04-04|1160.36
#2014-04-07|1165.10
#2014-04-08|1153.00
#2014-04-09|1170.91
#2014-04-10|1167.32
#2014-04-11|1148.62
#2014-04-14|1144.73
#2014-04-15|1141.93
#2014-04-16|1150.78
#2014-04-17|1160.51
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1174.43
#2014-04-23|1168.05
#2014-04-24|1169.57
#2014-04-25|1174.25
#2014-04-28|1176.86
#2014-04-29|1186.21
#2014-04-30|1173.32
#2014-05-01| .
#2014-05-02|1173.33
#2014-05-05|1167.85
#2014-05-06|1174.75
#2014-05-07|1186.67
#2014-05-08|1204.85
#2014-05-09|1190.40
#2014-05-12|1186.27
#2014-05-13|1196.52
#2014-05-14|1193.55
#2014-05-15|1198.66
#2014-05-16|1184.08
#2014-05-19|1172.28
#2014-05-20|1160.99
#2014-05-21|1163.63
#2014-05-22|1165.24
#2014-05-23|1173.51
#2014-05-26|1169.68
#2014-05-27|1179.80
#2014-05-28|1186.59
#2014-05-29| .
#2014-05-30|1181.72
#2014-06-02|1196.07
#2014-06-03|1203.75
#2014-06-04|1213.27
#2014-06-05|1215.93
#2014-06-06|1248.70
#2014-06-09|1259.48
#2014-06-10|1231.51
#2014-06-11|1226.44
#2014-06-12|1212.92
#2014-06-13|1216.63
#2014-06-16|1200.40
#2014-06-17|1202.05
#2014-06-18|1186.98
#2014-06-19|1208.85
#2014-06-20| .
#2014-06-23|1198.65
#2014-06-24|1204.12
#2014-06-25|1186.91
#2014-06-26|1188.52
#2014-06-27|1194.41
#2014-06-30|1195.67
#2014-07-01|1213.00
#2014-07-02|1201.61
#2014-07-03|1209.16
#2014-07-04|1192.89
#2014-07-07|1203.20
#2014-07-08|1193.25
#2014-07-09|1202.20
#2014-07-10|1204.22
#2014-07-11|1209.00
#2014-07-14|1232.48
#2014-07-15|1229.66
#2014-07-16|1233.14
#2014-07-17|1235.12
#2014-07-18|1242.91
#2014-07-21|1219.49
#2014-07-22|1205.47
#2014-07-23|1212.26
#2014-07-24|1212.32
#2014-07-25|1205.16
#2014-07-28|1196.98
#2014-07-29|1215.82
#2014-07-30|1214.19
#2014-07-31|1196.19
#2014-08-01|1183.74
#2014-08-04|1172.23
#2014-08-05|1173.87
#2014-08-06|1163.19
#2014-08-07|1184.06
#2014-08-08|1156.88
#2014-08-11|1167.11
#2014-08-12|1155.15
#2014-08-13|1177.36
#2014-08-14|1169.11
#2014-08-15|1154.73
#2014-08-18|1168.65
#2014-08-19|1169.98
#2014-08-20|1173.87
#2014-08-21|1186.78
#2014-08-22|1191.51
#2014-08-25|1196.89
#2014-08-26|1200.39
#2014-08-27|1225.00
#2014-08-28|1223.58
#2014-08-29|1224.17
#2014-09-01|1214.35
#2014-09-02|1201.66
#2014-09-03|1199.40
#2014-09-04|1193.88
#2014-09-05|1202.14
#2014-09-08|1195.16
#2014-09-09|1193.49
#2014-09-10|1188.09
#2014-09-11|1193.38
#2014-09-12|1198.14
#2014-09-15|1183.13
#2014-09-16|1167.01
#2014-09-17|1176.11
#2014-09-18|1177.75
#2014-09-19|1156.20
#2014-09-22|1163.69
#2014-09-23|1159.93
#2014-09-24|1166.89
#2014-09-25|1157.58
#2014-09-26|1158.31
#2014-09-29|1140.45
#2014-09-30|1141.00
#2014-10-01|1126.41
#2014-10-02|1119.67
#2014-10-03|1110.50
#2014-10-06|1113.13
#2014-10-07|1091.03
#2014-10-08|1077.61
#2014-10-09|1070.24
#2014-10-10|1047.12
#2014-10-13|1039.46
#2014-10-14|1045.13
#2014-10-15|1037.65
#2014-10-16|1021.94
#2014-10-17|1062.47
#2014-10-20|1068.86
#2014-10-21|1106.90
#2014-10-22|1099.22
#2014-10-23|1112.58
#2014-10-24|1112.70
#2014-10-27|1115.09
#2014-10-28|1121.13
#2014-10-29|1115.63
#2014-10-30|1110.59
#2014-10-31|1132.63
#2014-11-03|1129.80
#2014-11-04|1132.11
#2014-11-05|1144.84
#2014-11-06|1131.62
#2014-11-07|1109.90
#2014-11-10|1117.41
#2014-11-11|1123.59
#2014-11-12|1103.49
#2014-11-13|1112.62
#2014-11-14|1107.77
#2014-11-17|1100.36
#2014-11-18|1110.97
#2014-11-19|1100.07
#2014-11-20| .
#2014-11-21|1112.16
#2014-11-24|1115.27
#2014-11-25|1118.87
#2014-11-26|1123.02
#2014-11-27|1139.52
#2014-11-28|1124.06
#2014-12-01|1135.44
#2014-12-02|1148.30
#2014-12-03|1158.85
#2014-12-04|1150.94
#2014-12-05| .
#2014-12-08|1147.06
#2014-12-09|1138.47
#2014-12-10|1137.55
#2014-12-11|1113.58
#2014-12-12|1108.83
#2014-12-15|1088.73
#2014-12-16|1046.16
#2014-12-17|1073.87
#2014-12-18|1109.61
#2014-12-19|1097.59
#2014-12-22|1104.28
#2014-12-23|1112.84
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1116.50
#2014-12-30|1112.60
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1139.84
#2015-01-05|1124.74
#2015-01-06| .
#2015-01-07|1120.64
#2015-01-08|1139.42
#2015-01-09|1134.73
#2015-01-12|1131.50
#2015-01-13|1140.22
#2015-01-14|1101.92
#2015-01-15|1111.70
#2015-01-16|1145.19
#2015-01-19|1173.01
#2015-01-20|1185.37
#2015-01-21|1188.20
#2015-01-22|1208.67
#2015-01-23|1235.58
#2015-01-26|1231.64
#2015-01-27|1224.10
#2015-01-28|1242.27
#2015-01-29|1259.19
#2015-01-30|1269.79
#2015-02-02|1289.90
#2015-02-03|1320.58
#2015-02-04|1318.23
#2015-02-05|1326.75
#2015-02-06|1299.43
#2015-02-09|1288.26
#2015-02-10|1300.41
#2015-02-11|1280.44
#2015-02-12|1296.82
#2015-02-13|1289.47
#2015-02-16|1302.18
#2015-02-17|1300.06
#2015-02-18|1320.24
#2015-02-19|1307.37
#2015-02-20|1316.38
#2015-02-23|1331.46
#2015-02-24|1334.30
#2015-02-25|1351.50
#2015-02-26|1343.79
#2015-02-27|1361.42
#2015-03-02|1376.40
#2015-03-03|1377.02
#2015-03-04|1360.70
#2015-03-05|1362.33
#2015-03-06|1338.78
#2015-03-09|1318.90
#2015-03-10|1294.02
#2015-03-11|1278.96
#2015-03-12|1270.66
#2015-03-13|1292.47
#2015-03-16|1315.46
#2015-03-17|1313.02
#2015-03-18|1325.69
#2015-03-19|1336.07
#2015-03-20|1339.32
#2015-03-23|1344.88
#2015-03-24|1373.91
#2015-03-25|1362.48
#2015-03-26|1341.71
#2015-03-27|1336.12
#2015-03-30|1333.07
#2015-03-31|1330.17
#2015-04-01|1345.29
#2015-04-02|1357.81
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1355.26
#2015-04-08|1359.50
#2015-04-09|1371.09
#2015-04-10|1373.03
#2015-04-13|1354.50
#2015-04-14|1365.44
#2015-04-15|1379.49
#2015-04-16|1364.51
#2015-04-17|1351.15
#2015-04-20|1349.68
#2015-04-21|1356.00
#2015-04-22|1344.15
#2015-04-23|1333.39
#2015-04-24|1336.65
#2015-04-27|1345.71
#2015-04-28|1306.67
#2015-04-29|1282.50
#2015-04-30|1286.96
#2015-05-01| .
#2015-05-04|1294.80
#2015-05-05|1271.42
#2015-05-06|1251.55
#2015-05-07|1215.65
#2015-05-08|1239.48
#2015-05-11|1239.52
#2015-05-12|1219.80
#2015-05-13|1226.63
#2015-05-14| .
#2015-05-15|1251.62
#2015-05-18|1237.91
#2015-05-19|1251.49
#2015-05-20|1245.07
#2015-05-21|1234.38
#2015-05-22|1225.56
#2015-05-25|1214.08
#2015-05-26|1215.03
#2015-05-27|1210.65
#2015-05-28|1183.32
#2015-05-29|1180.91
#2015-06-01|1186.67
#2015-06-02|1180.65
#2015-06-03|1175.46
#2015-06-04|1185.78
#2015-06-05|1175.64
#2015-06-08|1159.68
#2015-06-09|1156.23
#2015-06-10|1163.03
#2015-06-11|1159.55
#2015-06-12|1143.67
#2015-06-15|1140.98
#2015-06-16|1132.77
#2015-06-17|1128.91
#2015-06-18|1117.81
#2015-06-19| .
#2015-06-22|1131.83
#2015-06-23|1126.79
#2015-06-24|1136.14
#2015-06-25|1127.72
#2015-06-26|1129.50
#2015-06-29|1095.60
#2015-06-30|1086.87
#2015-07-01|1089.33
#2015-07-02|1103.08
#2015-07-03|1105.61
#2015-07-06|1095.36
#2015-07-07|1097.80
#2015-07-08|1093.72
#2015-07-09|1113.04
#2015-07-10|1135.72
#2015-07-13|1174.02
#2015-07-14|1170.91
#2015-07-15|1166.73
#2015-07-16|1173.60
#2015-07-17|1166.27
#2015-07-20|1175.68
#2015-07-21|1177.25
#2015-07-22|1175.88
#2015-07-23|1172.26
#2015-07-24|1179.29
#2015-07-27|1160.97
#2015-07-28|1168.81
#2015-07-29|1173.27
#2015-07-30|1178.49
#2015-07-31|1166.83
#2015-08-03|1182.70
#2015-08-04|1200.50
#2015-08-05|1211.26
#2015-08-06|1221.04
#2015-08-07|1219.23
#2015-08-10|1234.49
#2015-08-11|1236.19
#2015-08-12|1210.26
#2015-08-13|1214.30
#2015-08-14|1201.55
#2015-08-17|1204.50
#2015-08-18|1218.63
#2015-08-19|1202.67
#2015-08-20|1168.43
#2015-08-21|1148.16
#2015-08-24|1085.49
#2015-08-25|1133.02
#2015-08-26|1110.96
#2015-08-27|1131.11
#2015-08-28|1114.24
#2015-08-31|1105.15
#2015-09-01|1085.94
#2015-09-02|1093.28
#2015-09-03|1119.54
#2015-09-04|1101.56
#2015-09-07|1100.21
#2015-09-08|1117.75
#2015-09-09|1130.59
#2015-09-10|1111.44
#2015-09-11|1101.34
#2015-09-14|1081.81
#2015-09-15|1071.68
#2015-09-16|1076.13
#2015-09-17|1095.13
#2015-09-18|1114.78
#2015-09-21|1120.94
#2015-09-22|1099.55
#2015-09-23|1102.61
#2015-09-24|1092.14
#2015-09-25|1116.22
#2015-09-28|1104.12
#2015-09-29|1099.03
#2015-09-30|1082.54
#2015-10-01|1086.97
#2015-10-02|1083.01
#2015-10-05|1112.31
#2015-10-06|1115.93
#2015-10-07|1115.57
#2015-10-08|1121.04
#2015-10-09|1121.29
#2015-10-12|1117.44
#2015-10-13|1125.79
#2015-10-14|1137.15
#2015-10-15|1131.73
#2015-10-16|1124.37
#2015-10-19|1135.61
#2015-10-20|1132.89
#2015-10-21|1128.31
#2015-10-22|1140.11
#2015-10-23|1164.09
#2015-10-26|1163.72
#2015-10-27|1151.44
#2015-10-28|1183.66
#2015-10-29|1179.28
#2015-10-30|1180.15
#2015-11-02|1186.80
#2015-11-03|1176.81
#2015-11-04|1175.82
#2015-11-05|1166.52
#2015-11-06|1165.50
#2015-11-09|1152.31
#2015-11-10|1133.88
#2015-11-11|1148.18
#2015-11-12|1147.91
#2015-11-13|1135.97
#2015-11-16|1136.04
#2015-11-17|1163.91
#2015-11-18|1160.60
#2015-11-19|1174.39
#2015-11-20|1190.46
#2015-11-23|1179.24
#2015-11-24|1165.67
#2015-11-25|1185.04
#2015-11-26|1181.72
#2015-11-27|1183.62
#2015-11-30|1184.58
#2015-12-01|1197.20
#2015-12-02|1177.73
#2015-12-03|1176.36
#2015-12-04|1149.71
#2015-12-07|1162.53
#2015-12-08|1155.24
#2015-12-09|1148.45
#2015-12-10|1154.92
#2015-12-11|1145.41
#2015-12-14|1111.36
#2015-12-15|1131.53
#2015-12-16|1143.64
#2015-12-17|1155.84
#2015-12-18|1152.40
#2015-12-21|1142.44
#2015-12-22|1151.67
#2015-12-23|1163.18
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1173.13
#2015-12-29|1189.36
#2015-12-30|1187.27
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1171.54
#2016-01-05|1176.08
#2016-01-06| .
#2016-01-07|1139.15
#2016-01-08|1135.07
#2016-01-11|1123.58
#2016-01-12|1130.80
#2016-01-13|1129.07
#2016-01-14|1122.22
#2016-01-15|1100.19
#2016-01-18|1088.56
#2016-01-19|1080.21
#2016-01-20|1035.96
#2016-01-21|1041.37
#2016-01-22|1080.17
#2016-01-25|1090.47
#2016-01-26|1102.30
#2016-01-27|1060.93
#2016-01-28|1082.90
#2016-01-29|1111.67
#2016-02-01|1118.35
#2016-02-02|1108.74
#2016-02-03|1108.52
#2016-02-04|1082.12
#2016-02-05|1101.51
#2016-02-08|1063.15
#2016-02-09|1047.05
#2016-02-10|1060.54
#2016-02-11|1039.50
#2016-02-12|1041.05
#2016-02-15|1056.63
#2016-02-16|1052.59
#2016-02-17|1072.35
#2016-02-18|1083.05
#2016-02-19|1076.81
#2016-02-22|1088.70
#2016-02-23|1076.41
#2016-02-24|1061.38
#2016-02-25|1075.15
#2016-02-26|1084.51
#2016-02-29|1092.64
#2016-03-01|1094.77
#2016-03-02|1095.60
#2016-03-03|1094.98
#2016-03-04|1110.43
#2016-03-07|1115.95
#2016-03-08|1112.70
#2016-03-09|1114.96
#2016-03-10|1118.56
#2016-03-11|1126.05
#2016-03-14|1156.95
#2016-03-15|1153.35
#2016-03-16|1155.47
#2016-03-17|1152.98
#2016-03-18|1164.11
#2016-03-21|1158.28
#2016-03-22|1138.91
#2016-03-23|1126.51
#2016-03-24|1113.16
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1137.89
#2016-03-30|1151.18
#2016-03-31|1150.43
#2016-04-01|1133.74
#2016-04-04|1129.70
#2016-04-05|1124.81
#2016-04-06|1133.16
#2016-04-07|1136.02
#2016-04-08|1143.79
#2016-04-11|1158.64
#2016-04-12|1150.87
#2016-04-13|1158.34
#2016-04-14|1162.13
#2016-04-15|1161.18
#2016-04-18|1156.59
#2016-04-19|1158.41
#2016-04-20|1159.82
#2016-04-21|1139.43
#2016-04-22|1138.85
#2016-04-25|1145.83
#2016-04-26|1163.48
#2016-04-27|1158.97
#2016-04-28|1155.12
#2016-04-29|1160.41
#2016-05-02|1161.65
#2016-05-03|1151.65
#2016-05-04|1147.33
#2016-05-05|1147.33
#2016-05-06|1168.21
#2016-05-09|1165.87
#2016-05-10|1161.73
#2016-05-11|1150.09
#2016-05-12|1130.31
#2016-05-13|1130.75
#2016-05-16|1145.67
#2016-05-17|1151.96
#2016-05-18|1145.07
#2016-05-19|1129.03
#2016-05-20|1138.36
#2016-05-23|1140.30
#2016-05-24|1142.25
#2016-05-25|1140.88
#2016-05-26|1150.30
#2016-05-27|1160.40
#2016-05-30|1156.38
#2016-05-31|1135.69
#2016-06-01|1151.90
#2016-06-02|1151.67
#2016-06-03|1149.60
#2016-06-06|1166.84
#2016-06-07|1173.21
#2016-06-08|1189.80
#2016-06-09|1188.52
#2016-06-10|1161.72
#2016-06-13|1135.55
#2016-06-14|1128.67
#2016-06-15|1124.26
#2016-06-16|1100.83
#2016-06-17|1086.37
#2016-06-20|1128.51
#2016-06-21|1147.64
#2016-06-22|1153.67
#2016-06-23|1147.15
#2016-06-24| .
#2016-06-27|1085.49
#2016-06-28|1094.23
#2016-06-29|1111.86
#2016-06-30|1125.90
#2016-07-01|1140.53
#2016-07-04|1143.08
#2016-07-05|1121.67
#2016-07-06|1104.86
#2016-07-07|1114.40
#2016-07-08|1124.05
#2016-07-11|1159.17
#2016-07-12|1160.62
#2016-07-13|1172.89
#2016-07-14|1179.23
#2016-07-15|1177.49
#2016-07-18|1170.48
#2016-07-19|1174.94
#2016-07-20|1182.86
#2016-07-21|1177.61
#2016-07-22|1180.92
#2016-07-25|1187.87
#2016-07-26|1195.29
#2016-07-27|1197.30
#2016-07-28|1204.93
#2016-07-29|1211.29
#2016-08-01|1207.63
#2016-08-02|1196.84
#2016-08-03|1182.04
#2016-08-04|1200.89
#2016-08-05|1232.08
#2016-08-08|1246.18
#2016-08-09|1258.21
#2016-08-10|1263.42
#2016-08-11|1274.53
#2016-08-12|1283.16
#2016-08-15|1280.24
#2016-08-16|1269.63
#2016-08-17|1261.60
#2016-08-18|1278.08
#2016-08-19|1259.09
#2016-08-22|1275.62
#2016-08-23|1274.95
#2016-08-24|1281.12
#2016-08-25|1280.23
#2016-08-26|1276.89
#2016-08-29|1289.00
#2016-08-30|1289.35
#2016-08-31|1299.95
#2016-09-01|1302.85
#2016-09-02|1314.58
#2016-09-05|1318.09
#2016-09-06|1285.98
#2016-09-07|1300.68
#2016-09-08|1304.81
#2016-09-09|1275.70
#2016-09-12|1255.21
#2016-09-13|1242.06
#2016-09-14|1245.32
#2016-09-15|1251.07
#2016-09-16|1242.15
#2016-09-19|1261.79
#2016-09-20|1262.88
#2016-09-21|1256.41
#2016-09-22|1285.79
#2016-09-23|1296.23
#2016-09-26|1284.35
#2016-09-27|1286.24
#2016-09-28|1288.51
#2016-09-29|1285.06
#2016-09-30|1278.94
#2016-10-03|1285.99
#2016-10-04|1277.67
#2016-10-05|1254.38
#2016-10-06|1233.48
#2016-10-07|1231.81
#2016-10-10|1230.44
#2016-10-11|1220.75
#2016-10-12|1206.57
#2016-10-13|1217.87
#2016-10-14|1221.20
#2016-10-17|1214.30
#2016-10-18|1230.62
#2016-10-19|1252.19
#2016-10-20|1236.72
#2016-10-21|1244.66
#2016-10-24|1250.98
#2016-10-25|1261.99
#2016-10-26|1234.64
#2016-10-27|1221.34
#2016-10-28|1198.01
#2016-10-31|1208.83
#2016-11-01|1187.32
#2016-11-02|1180.18
#2016-11-03|1180.14
#2016-11-04|1156.60
#2016-11-07|1185.27
#2016-11-08|1188.09
#2016-11-09|1174.29
#2016-11-10|1155.56
#2016-11-11|1147.27
#2016-11-14|1138.66
#2016-11-15|1156.84
#2016-11-16|1150.99
#2016-11-17|1159.48
#2016-11-18|1162.48
#2016-11-21|1164.26
#2016-11-22|1175.90
#2016-11-23|1192.13
#2016-11-24|1187.60
#2016-11-25|1191.95
#2016-11-28|1196.35
#2016-11-29|1198.37
#2016-11-30|1184.02
#2016-12-01|1170.25
#2016-12-02|1172.94
#2016-12-05|1174.98
#2016-12-06| .
#2016-12-07|1189.50
#2016-12-08|1188.86
#2016-12-09|1205.43
#2016-12-12|1202.25
#2016-12-13|1218.63
#2016-12-14|1217.45
#2016-12-15|1211.21
#2016-12-16|1227.88
#2016-12-19|1241.72
#2016-12-20|1237.51
#2016-12-21|1243.25
#2016-12-22|1234.93
#2016-12-23|1257.75
#2016-12-26| .
#2016-12-27|1264.02
#2016-12-28|1265.87
#2016-12-29|1265.40
#2016-12-30|1277.51
#2017-01-02|1290.68
#2017-01-03|1272.94
#2017-01-04|1270.67
#2017-01-05|1265.83
#2017-01-06| .
#2017-01-09|1255.29
#2017-01-10|1255.31
#2017-01-11|1252.53
#2017-01-12|1253.69
#2017-01-13|1254.77
#2017-01-16|1258.97
#2017-01-17|1252.89
#2017-01-18|1253.56
#2017-01-19|1251.20
#2017-01-20|1244.82
#2017-01-23|1249.51
#2017-01-24|1256.20
#2017-01-25|1255.78
#2017-01-26|1251.77
#2017-01-27|1252.64
#2017-01-30|1245.88
#2017-01-31|1250.06
#2017-02-01|1261.66
#2017-02-02|1258.74
#2017-02-03|1241.17
#2017-02-06|1222.07
#2017-02-07|1222.98
#2017-02-08|1248.94
#2017-02-09|1208.11
#2017-02-10|1211.07
#2017-02-13|1208.70
#2017-02-14|1219.82
#2017-02-15|1231.42
#2017-02-16|1226.12
#2017-02-17|1223.82
#2017-02-20|1220.59
#2017-02-21|1216.27
#2017-02-22|1211.52
#2017-02-23|1208.61
#2017-02-24|1204.46
#2017-02-27|1200.28
#2017-02-28|1199.97
#2017-03-01|1213.19
#2017-03-02|1214.36
#2017-03-03|1217.52
#2017-03-06|1213.92
#2017-03-07|1200.71
#2017-03-08|1192.78
#2017-03-09|1200.29
#2017-03-10|1198.18
#2017-03-13|1201.19
#2017-03-14|1196.93
#2017-03-15|1199.85
#2017-03-16|1223.48
#2017-03-17|1218.98
#2017-03-20|1229.55
#2017-03-21|1221.45
#2017-03-22|1196.40
#2017-03-23|1207.76
#2017-03-24|1210.44
#2017-03-27|1194.92
#2017-03-28|1193.55
#2017-03-29|1197.83
#2017-03-30|1189.33
#2017-03-31|1214.36
#2017-04-03|1210.98
#2017-04-04|1213.02
#2017-04-05|1211.83
#2017-04-06|1222.32
#2017-04-07|1232.84
#2017-04-10|1237.85
#2017-04-11|1239.67
#2017-04-12|1245.04
#2017-04-13|1242.88
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1244.38
#2017-04-19|1247.79
#2017-04-20|1238.53
#2017-04-21|1222.55
#2017-04-24|1226.60
#2017-04-25|1242.55
#2017-04-26|1244.40
#2017-04-27|1241.27
#2017-04-28|1241.67
#2017-05-01| .
#2017-05-02|1257.63
#2017-05-03|1263.82
#2017-05-04|1268.70
#2017-05-05|1267.79
#2017-05-08|1277.52
#2017-05-09|1279.99
#2017-05-10|1273.40
#2017-05-11|1270.96
#2017-05-12|1271.79
#2017-05-15|1271.36
#2017-05-16|1259.12
#2017-05-17|1252.37
#2017-05-18|1238.26
#2017-05-19|1239.62
#2017-05-22|1243.11
#2017-05-23|1244.63
#2017-05-24|1253.81
#2017-05-25| .
#2017-05-26|1256.44
#2017-05-29|1257.84
#2017-05-30|1254.76
#2017-05-31|1259.19
#2017-06-01|1268.65
#2017-06-02|1297.16
#2017-06-05|1419.00
#2017-06-06|1407.12
#2017-06-07|1427.56
#2017-06-08|1425.10
#2017-06-09|1432.32
#2017-06-12|1431.18
#2017-06-13|1439.31
#2017-06-14|1445.88
#2017-06-15|1438.43
#2017-06-16|1445.25
#2017-06-19|1440.22
#2017-06-20|1433.18
#2017-06-21|1424.96
#2017-06-22|1411.49
#2017-06-23| .
#2017-06-26|1412.86
#2017-06-27|1403.66
#2017-06-28|1400.11
#2017-06-29|1399.36
#2017-06-30|1415.52
#2017-07-03|1412.53
#2017-07-04|1410.41
#2017-07-05|1412.61
#2017-07-06|1403.93
#2017-07-07|1406.17
#2017-07-10|1412.42
#2017-07-11|1408.76
#2017-07-12|1414.92
#2017-07-13|1412.31
#2017-07-14|1416.08
#2017-07-17|1422.09
#2017-07-18|1421.49
#2017-07-19|1420.20
#2017-07-20|1426.61
#2017-07-21|1427.19
#2017-07-24|1427.31
#2017-07-25|1421.64
#2017-07-26|1424.18
#2017-07-27|1425.85
#2017-07-28|1420.20
#2017-07-31|1415.63
#2017-08-01|1420.76
#2017-08-02|1428.92
#2017-08-03|1427.36
#2017-08-04|1427.47
#2017-08-07|1433.51
#2017-08-08|1436.32
#2017-08-09|1431.72
#2017-08-10|1426.29
#2017-08-11|1412.40
#2017-08-14|1430.33
#2017-08-15|1422.37
#2017-08-16|1422.74
#2017-08-17|1416.81
#2017-08-18|1406.88
#2017-08-21|1410.83
#2017-08-22|1405.12
#2017-08-23|1400.79
#2017-08-24|1399.92
#2017-08-25|1405.88
#2017-08-28|1407.62
#2017-08-29|1410.00
#2017-08-30|1422.19
#2017-08-31|1449.48
#2017-09-01|1444.12
#2017-09-04|1434.90
#2017-09-05|1417.81
#2017-09-06|1425.69
#2017-09-07|1431.86
#2017-09-08|1429.98
#2017-09-11|1439.46
#2017-09-12|1446.55
#2017-09-13|1440.42
#2017-09-14|1437.29
#2017-09-15|1446.95
#2017-09-18|1440.38
#2017-09-19|1422.59
#2017-09-20|1419.91
#2017-09-21|1424.87
#2017-09-22|1430.42
#2017-09-25|1431.68
#2017-09-26|1433.35
#2017-09-27|1425.59
#2017-09-28|1437.20
#2017-09-29|1425.18
#2017-10-02|1426.03
#2017-10-03|1437.27
#2017-10-04|1434.35
#2017-10-05|1434.64
#2017-10-06|1427.34
#2017-10-09|1421.30
#2017-10-10|1423.12
#2017-10-11|1424.51
#2017-10-12|1421.54
#2017-10-13|1403.21
#2017-10-16|1412.54
#2017-10-17|1417.26
#2017-10-18|1420.22
#2017-10-19|1396.80
#2017-10-20|1383.04
#2017-10-23|1383.64
#2017-10-24|1378.34
#2017-10-25|1368.75
#2017-10-26|1366.05
#2017-10-27|1368.68
#2017-10-30|1367.33
#2017-10-31|1363.69
#2017-11-01|1368.79
#2017-11-02|1365.02
#2017-11-03|1370.71
#2017-11-06|1377.77
#2017-11-07|1379.78
#2017-11-08|1395.61
#2017-11-09|1387.93
#2017-11-10|1371.35
#2017-11-13|1372.35
#2017-11-14|1372.15
#2017-11-15|1377.96
#2017-11-16|1381.23
#2017-11-17|1366.08
#2017-11-20|1366.95
#2017-11-21|1371.20
#2017-11-22|1366.82
#2017-11-23|1365.34
#2017-11-24|1376.64
#2017-11-27|1371.14
#2017-11-28|1368.68
#2017-11-29|1375.67
#2017-11-30|1382.52
#2017-12-01|1374.50
#2017-12-04|1376.43
#2017-12-05|1383.15
#2017-12-06| .
#2017-12-07|1381.44
#2017-12-08|1381.92
#2017-12-11|1383.28
#2017-12-12|1376.69
#2017-12-13|1381.93
#2017-12-14|1372.61
#2017-12-15|1384.48
#2017-12-18|1399.54
#2017-12-19|1400.93
#2017-12-20|1393.06
#2017-12-21|1395.35
#2017-12-22|1388.92
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1401.84
#2017-12-28|1408.75
#2017-12-29|1419.32
#2018-01-01| .
#2018-01-02|1424.18
#2018-01-03|1438.67
#2018-01-04|1448.87
#2018-01-05|1446.03
#2018-01-08|1462.96
#2018-01-09|1464.13
#2018-01-10|1453.04
#2018-01-11|1437.36
#2018-01-12|1427.30
#2018-01-15|1430.34
#2018-01-16|1444.17
#2018-01-17|1445.79
#2018-01-18|1443.48
#2018-01-19|1458.24
#2018-01-22|1456.10
#2018-01-23|1472.74
#2018-01-24|1462.86
#2018-01-25|1446.75
#2018-01-26|1454.60
#2018-01-29|1442.67
#2018-01-30|1447.84
#2018-01-31|1459.25
#2018-02-01|1446.04
#2018-02-02|1422.15
#2018-02-05|1396.17
#2018-02-06|1365.18
#2018-02-07|1384.80
#2018-02-08|1288.84
#2018-02-09|1284.43
#2018-02-12|1301.35
#2018-02-13|1282.88
#2018-02-14|1293.46
#2018-02-15|1295.90
#2018-02-16|1317.36
#2018-02-19|1315.29
#2018-02-20|1317.45
#2018-02-21|1322.50
#2018-02-22|1327.82
#2018-02-23|1324.08
#2018-02-26|1323.48
#2018-02-27|1312.89
#2018-02-28|1302.85
#2018-03-01|1294.46
#2018-03-02|1275.66
#2018-03-05|1285.85
#2018-03-06|1288.95
#2018-03-07|1296.06
#2018-03-08|1327.08
#2018-03-09|1307.11
#2018-03-12|1301.80
#2018-03-13|1298.26
#2018-03-14|1296.91
#2018-03-15|1296.97
#2018-03-16|1286.37
#2018-03-19|1291.58
#2018-03-20|1279.72
#2018-03-21|1278.16
#2018-03-22|1263.68
#2018-03-23|1257.35
#2018-03-26|1245.48
#2018-03-27|1261.16
#2018-03-28|1261.44
#2018-03-29|1263.84
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1250.29
#2018-04-04|1255.35
#2018-04-05|1258.93
#2018-04-06|1264.78
#2018-04-09|1269.50
#2018-04-10|1256.69
#2018-04-11|1250.42
#2018-04-12|1266.65
#2018-04-13|1264.75
#2018-04-16|1254.44
#2018-04-17|1262.49
#2018-04-18|1259.86
#2018-04-19|1261.01
#2018-04-20|1285.44
#2018-04-23|1276.09
#2018-04-24|1280.11
#2018-04-25|1281.05
#2018-04-26|1299.88
#2018-04-27|1316.68
#2018-04-30|1321.96
#2018-05-01| .
#2018-05-02|1305.60
#2018-05-03|1302.82
#2018-05-04|1304.79
#2018-05-07|1310.50
#2018-05-08|1320.86
#2018-05-09|1315.94
#2018-05-10| .
#2018-05-11|1337.65
#2018-05-14|1327.30
#2018-05-15|1305.64
#2018-05-16|1293.23
#2018-05-17|1296.06
#2018-05-18|1295.72
#2018-05-21|1304.95
#2018-05-22|1310.39
#2018-05-23|1308.12
#2018-05-24|1302.63
#2018-05-25|1305.52
#2018-05-28|1302.21
#2018-05-29|1283.86
#2018-05-30|1291.02
#2018-05-31|1319.87
#2018-06-01|1313.33
#2018-06-04|1326.67
#2018-06-05|1313.11
#2018-06-06|1308.84
#2018-06-07|1295.71
#2018-06-08|1298.35
#2018-06-11|1292.08
#2018-06-12|1294.83
#2018-06-13|1307.79
#2018-06-14|1310.59
#2018-06-15|1306.43
#2018-06-18|1312.96
#2018-06-19|1308.01
#2018-06-20|1321.22
#2018-06-21|1342.17
#2018-06-22| .
#2018-06-25|1321.67
#2018-06-26|1314.42
#2018-06-27|1313.74
#2018-06-28|1329.18
#2018-06-29|1344.10
#2018-07-02|1336.04
#2018-07-03|1330.53
#2018-07-04|1330.94
#2018-07-05|1345.23
#2018-07-06|1358.33
#2018-07-09|1359.09
#2018-07-10|1357.43
#2018-07-11|1342.45
#2018-07-12|1314.24
#2018-07-13|1340.72
#2018-07-16|1322.12
#2018-07-17|1331.51
#2018-07-18|1344.86
#2018-07-19|1338.69
#2018-07-20|1326.76
#2018-07-23|1317.78
#2018-07-24|1324.01
#2018-07-25|1325.45
#2018-07-26|1333.42
#2018-07-27|1345.28
#2018-07-30|1333.39
#2018-07-31|1324.80
#2018-08-01|1333.63
#2018-08-02|1337.93
#2018-08-03|1343.62
#2018-08-06|1338.02
#2018-08-07|1346.07
#2018-08-08|1352.80
#2018-08-09|1362.83
#2018-08-10|1353.85
#2018-08-13|1343.02
#2018-08-14|1341.20
#2018-08-15|1338.50
#2018-08-16|1346.89
#2018-08-17|1360.22
#2018-08-20|1368.25
#2018-08-21|1372.01
#2018-08-22|1369.60
#2018-08-23|1373.57
#2018-08-24|1368.77
#2018-08-27|1371.10
#2018-08-28|1413.88
#2018-08-29|1405.21
#2018-08-30|1399.83
#2018-08-31|1399.45
#2018-09-03|1388.46
#2018-09-04|1386.76
#2018-09-05|1379.77
#2018-09-06|1375.17
#2018-09-07|1373.85
#2018-09-10|1360.78
#2018-09-11|1367.73
#2018-09-12|1375.40
#2018-09-13|1379.63
#2018-09-14|1365.33
#2018-09-17|1388.28
#2018-09-18|1397.62
#2018-09-19|1392.85
#2018-09-20|1390.21
#2018-09-21|1410.82
#2018-09-24|1406.16
#2018-09-25|1397.77
#2018-09-26|1400.86
#2018-09-27|1398.44
#2018-09-28|1398.84
#2018-10-01|1397.46
#2018-10-02|1395.76
#2018-10-03|1381.08
#2018-10-04|1369.87
#2018-10-05|1359.56
#2018-10-08|1363.34
#2018-10-09|1371.04
#2018-10-10|1364.37
#2018-10-11|1324.80
#2018-10-12|1336.70
#2018-10-15|1347.15
#2018-10-16|1333.71
#2018-10-17|1365.58
#2018-10-18|1353.10
#2018-10-19|1349.09
#2018-10-22|1341.22
#2018-10-23|1312.28
#2018-10-24|1325.45
#2018-10-25|1312.70
#2018-10-26|1320.99
#2018-10-29|1319.36
#2018-10-30|1343.30
#2018-10-31|1356.90
#2018-11-01|1344.14
#2018-11-02|1336.94
#2018-11-05|1349.92
#2018-11-06|1359.03
#2018-11-07|1365.76
#2018-11-08|1364.44
#2018-11-09|1359.85
#2018-11-12|1378.57
#2018-11-13|1365.58
#2018-11-14|1373.98
#2018-11-15|1374.44
#2018-11-16|1374.89
#2018-11-19|1375.58
#2018-11-20|1367.11
#2018-11-21|1369.69
#2018-11-22|1362.96
#2018-11-23|1357.02
#2018-11-26|1370.52
#2018-11-27|1367.99
#2018-11-28|1369.05
#2018-11-29|1386.69
#2018-11-30|1384.10
#2018-12-03|1369.82
#2018-12-04|1362.42
#2018-12-05|1363.35
#2018-12-06| .
#2018-12-07|1355.06
#2018-12-10|1341.90
#2018-12-11|1327.94
#2018-12-12|1355.42
#2018-12-13|1343.55
#2018-12-14|1335.26
#2018-12-17|1353.16
#2018-12-18|1331.24
#2018-12-19|1349.89
#2018-12-20|1330.63
#2018-12-21|1292.38
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1250.45
#2018-12-28|1246.96
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1259.06
#2019-01-03|1239.98
#2019-01-04|1267.13
#2019-01-07|1286.41
#2019-01-08|1307.95
#2019-01-09|1303.86
#2019-01-10|1289.46
#2019-01-11|1310.74
#2019-01-14|1298.82
#2019-01-15|1293.62
#2019-01-16|1307.01
#2019-01-17|1337.04
#2019-01-18|1335.08
#2019-01-21|1341.33
#2019-01-22|1342.31
#2019-01-23|1372.79
#2019-01-24|1358.09
#2019-01-25|1373.90
#2019-01-28|1361.98
#2019-01-29|1371.07
#2019-01-30|1373.83
#2019-01-31|1374.79
#2019-02-01|1369.54
#2019-02-04|1376.08
#2019-02-05|1376.54
#2019-02-06|1392.22
#2019-02-07|1383.39
#2019-02-08|1356.11
#2019-02-11|1356.74
#2019-02-12|1353.31
#2019-02-13|1364.01
#2019-02-14|1393.11
#2019-02-15|1403.20
#2019-02-18|1406.53
#2019-02-19|1407.16
#2019-02-20|1408.40
#2019-02-21|1418.61
#2019-02-22|1404.86
#2019-02-25|1408.70
#2019-02-26|1415.42
#2019-02-27|1402.89
#2019-02-28|1385.14
#2019-03-01|1396.53
#2019-03-04|1400.32
#2019-03-05|1395.22
#2019-03-06|1401.13
#2019-03-07|1393.02
#2019-03-08|1409.87
#2019-03-11|1424.43
#2019-03-12|1427.06
#2019-03-13|1433.54
#2019-03-14|1457.65
#2019-03-15|1467.02
#2019-03-18|1463.62
#2019-03-19|1502.99
#2019-03-20|1509.14
#2019-03-21|1526.48
#2019-03-22|1537.56
#2019-03-25|1525.37
#2019-03-26|1534.91
#2019-03-27|1556.88
#2019-03-28|1556.16
#2019-03-29|1568.05
#2019-04-01|1558.49
#2019-04-02|1566.94
#2019-04-03|1566.23
#2019-04-04|1571.75
#2019-04-05|1570.75
#2019-04-08|1570.44
#2019-04-09|1548.80
#2019-04-10|1546.65
#2019-04-11|1549.61
#2019-04-12|1563.10
#2019-04-15|1573.51
#2019-04-16|1585.74
#2019-04-17|1566.98
#2019-04-18|1571.08
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1581.80
#2019-04-24|1572.10
#2019-04-25|1571.76
#2019-04-26|1560.92
#2019-04-29|1566.36
#2019-04-30|1561.65
#2019-05-01| .
#2019-05-02|1564.76
#2019-05-03|1561.23
#2019-05-06|1538.58
#2019-05-07|1546.88
#2019-05-08|1541.26
#2019-05-09|1527.00
#2019-05-10|1530.12
#2019-05-13|1524.09
#2019-05-14|1536.33
#2019-05-15|1562.40
#2019-05-16|1576.19
#2019-05-17|1575.38
#2019-05-20|1579.71
#2019-05-21|1595.82
#2019-05-22|1634.89
#2019-05-23|1642.49
#2019-05-24|1681.82
#2019-05-27|1666.20
#2019-05-28|1657.49
#2019-05-29|1665.14
#2019-05-30| .
#2019-05-31|1687.30
#2019-06-03|1668.59
#2019-06-04|1669.48
#2019-06-05|1681.86
#2019-06-06|1685.95
#2019-06-07|1701.16
#2019-06-10|1691.35
#2019-06-11|1727.35
#2019-06-12|1739.53
#2019-06-13|1764.33
#2019-06-14|1781.55
#2019-06-17|1778.99
#2019-06-18|1784.97
#2019-06-19|1761.54
#2019-06-20|1770.81
#2019-06-21| .
#2019-06-24|1796.83
#2019-06-25|1798.10
#2019-06-26|1806.37
#2019-06-27|1779.99
#2019-06-28|1796.40
#2019-07-01|1798.49
#2019-07-02|1824.15
#2019-07-03|1833.33
#2019-07-04|1840.62
#2019-07-05|1817.66
#2019-07-08|1811.05
#2019-07-09|1809.63
#2019-07-10|1805.28
#2019-07-11|1808.08
#2019-07-12|1797.57
#2019-07-15|1798.12
#2019-07-16|1790.75
#2019-07-17|1802.07
#2019-07-18|1783.45
#2019-07-19|1774.60
#2019-07-22|1758.79
#2019-07-23|1753.46
#2019-07-24|1795.56
#2019-07-25|1771.95
#2019-07-26|1781.56
#2019-07-29|1799.60
#2019-07-30|1779.15
#2019-07-31|1765.64
#2019-08-01|1760.11
#2019-08-02|1759.42
#2019-08-05|1764.11
#2019-08-06|1764.77
#2019-08-07|1756.68
#2019-08-08|1759.43
#2019-08-09|1786.23
#2019-08-12|1807.67
#2019-08-13|1803.15
#2019-08-14|1803.63
#2019-08-15|1855.77
#2019-08-16|1862.56
#2019-08-19|1868.36
#2019-08-20|1875.33
#2019-08-21|1870.21
#2019-08-22|1880.95
#2019-08-23|1827.74
#2019-08-26|1806.46
#2019-08-27|1830.59
#2019-08-28|1826.58
#2019-08-29|1879.01
#2019-08-30|1899.42
#2019-09-02|1912.43
#2019-09-03|1907.64
#2019-09-04|1937.81
#2019-09-05|1921.08
#2019-09-06|1914.18
#2019-09-09|1919.66
#2019-09-10|1887.39
#2019-09-11|1877.27
#2019-09-12|1877.54
#2019-09-13|1856.79
#2019-09-16|1855.48
#2019-09-17|1878.99
#2019-09-18|1912.24
#2019-09-19|1912.94
#2019-09-20|1921.75
#2019-09-23|1932.51
#2019-09-24|1948.80
#2019-09-25|1935.39
#2019-09-26|1971.49
#2019-09-27|2011.41
#2019-09-30|2018.82
#2019-10-01|2012.39
#2019-10-02|1982.36
#2019-10-03|1984.59
#2019-10-04|2004.81
#2019-10-07|2019.74
#2019-10-08|1993.24
#2019-10-09|2020.47
#2019-10-10|2025.10
#2019-10-11|2044.82
#2019-10-14|2055.89
#2019-10-15|2053.75
#2019-10-16|2042.89
#2019-10-17|2065.91
#2019-10-18|2045.16
#2019-10-21|2032.94
#2019-10-22|2039.53
#2019-10-23|2017.65
#2019-10-24|2014.02
#2019-10-25|2003.98
#2019-10-28|1992.89
#2019-10-29|1995.72
#2019-10-30|2009.35
#2019-10-31|2013.93
#2019-11-01|2072.72
#2019-11-04|2110.55
#2019-11-05|2107.97
#2019-11-06|2084.19
#2019-11-07|2091.68
#2019-11-08|2098.24
#2019-11-11|2100.61
#2019-11-12|2087.99
#2019-11-13|2082.05
#2019-11-14|2087.09
#2019-11-15|2104.12
#2019-11-18|2093.58
#2019-11-19|2087.27
#2019-11-20|2016.32
#2019-11-21|1993.61
#2019-11-22|1992.90
#2019-11-25|2010.32
#2019-11-26|2032.85
#2019-11-27|2016.85
#2019-11-28|2027.41
#2019-11-29|2029.90
#2019-12-02|2010.39
#2019-12-03|2013.85
#2019-12-04|2007.83
#2019-12-05|2025.13
#2019-12-06| .
#2019-12-09|2050.28
#2019-12-10|2096.71
#2019-12-11|2083.74
#2019-12-12|2112.02
#2019-12-13|2114.64
#2019-12-16|2132.81
#2019-12-17|2141.45
#2019-12-18|2147.77
#2019-12-19|2150.71
#2019-12-20|2145.01
#2019-12-23|2141.50
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2159.69
#2019-12-30|2145.90
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2184.25
#2020-01-03|2208.57
#2020-01-06| .
#2020-01-07|2208.22
#2020-01-08|2182.48
#2020-01-09|2200.06
#2020-01-10|2213.18
#2020-01-13|2237.83
#2020-01-14|2243.11
#2020-01-15|2245.10
#2020-01-16|2271.93
#2020-01-17|2241.97
#2020-01-20|2230.14
#2020-01-21|2212.42
#2020-01-22|2211.79
#2020-01-23|2207.62
#2020-01-24|2226.64
#2020-01-27|2203.20
#2020-01-28|2206.48
#2020-01-29|2180.31
#2020-01-30|2192.95
#2020-01-31|2191.03
#2020-02-03|2206.44
#2020-02-04|2249.00
#2020-02-05|2244.36
#2020-02-06|2248.30
#2020-02-07|2259.82
#2020-02-10|2280.53
#2020-02-11|2284.80
#2020-02-12|2261.27
#2020-02-13|2285.03
#2020-02-14|2332.45
#2020-02-17|2321.09
#2020-02-18|2333.09
#2020-02-19|2364.34
#2020-02-20|2371.92
#2020-02-21|2388.38
#2020-02-24|2355.45
#2020-02-25|2328.90
#2020-02-26|2331.98
#2020-02-27|2274.36
#2020-02-28|2185.25
#2020-03-02|2236.02
#2020-03-03|2295.04
#2020-03-04|2328.28
#2020-03-05|2317.15
#2020-03-06|2241.83
#2020-03-09|2138.30
#2020-03-10|2118.15
#2020-03-11|2149.85
#2020-03-12|1940.84
#2020-03-13|1899.39
#2020-03-16|1782.03
#2020-03-17|1785.68
#2020-03-18|1871.02
#2020-03-19|1975.99
#2020-03-20|2079.24
#2020-03-23|1939.06
#2020-03-24|2051.74
#2020-03-25|2027.97
#2020-03-26|2007.91
#2020-03-27|2010.94
#2020-03-30|1992.02
#2020-03-31|2036.43
#2020-04-01|1975.08
#2020-04-02|1948.00
#2020-04-03|1926.87
#2020-04-06|1936.27
#2020-04-07|1944.40
#2020-04-08|1955.97
#2020-04-09|1992.89
#2020-04-10| .
#2020-04-13| .
#2020-04-14|2012.64
#2020-04-15|1941.80
#2020-04-16|1906.70
#2020-04-17|1901.64
#2020-04-20|1955.56
#2020-04-21|1921.16
#2020-04-22|1905.73
#2020-04-23|1964.48
#2020-04-24|1989.58
#2020-04-27|1990.51
#2020-04-28|1969.55
#2020-04-29|1983.43
#2020-04-30|1982.64
#2020-05-01| .
#2020-05-04|1925.05
#2020-05-05|1956.09
#2020-05-06|1942.69
#2020-05-07|2076.33
#2020-05-08|2088.68
#2020-05-11|2070.56
#2020-05-12|2039.61
#2020-05-13|2019.26
#2020-05-14|1970.60
#2020-05-15|1955.32
#2020-05-18|1982.87
#2020-05-19|2022.35
#2020-05-20|2025.64
#2020-05-21| .
#2020-05-22|2055.96
#2020-05-25|2084.18
#2020-05-26|2076.38
#2020-05-27|2090.45
#2020-05-28|2121.36
#2020-05-29|2165.45
#2020-06-01|2185.59
#2020-06-02|2193.77
#2020-06-03|2177.14
#2020-06-04|2214.20
#2020-06-05|2194.51
#2020-06-08|2190.79
#2020-06-09|2169.57
#2020-06-10|2178.21
#2020-06-11|2143.40
#2020-06-12|2168.12
#2020-06-15|2167.84
#2020-06-16|2210.47
#2020-06-17|2241.18
#2020-06-18|2225.21
#2020-06-19| .
#2020-06-22|2212.00
#2020-06-23|2220.60
#2020-06-24|2191.65
#2020-06-25|2164.37
#2020-06-26|2228.22
#2020-06-29|2199.72
#2020-06-30|2223.61
#2020-07-01|2244.56
#2020-07-02|2270.01
#2020-07-03|2284.40
#2020-07-06|2316.54
#2020-07-07|2297.82
#2020-07-08|2311.68
#2020-07-09|2301.67
#2020-07-10|2304.01
#2020-07-13|2331.46
#2020-07-14|2313.91
#2020-07-15|2322.70
#2020-07-16|2321.90
#2020-07-17|2313.22
#2020-07-20|2339.61
#2020-07-21|2335.51
#2020-07-22|2386.82
#2020-07-23|2358.13
#2020-07-24|2339.90
#2020-07-27|2331.72
#2020-07-28|2380.29
#2020-07-29|2407.42
#2020-07-30|2391.21
#2020-07-31|2438.19
#2020-08-03|2417.73
#2020-08-04|2446.17
#2020-08-05|2460.51
#2020-08-06|2462.81
#2020-08-07|2476.92
#2020-08-10|2476.63
#2020-08-11|2463.76
#2020-08-12|2451.65
#2020-08-13|2450.31
#2020-08-14|2448.24
#2020-08-17|2445.01
#2020-08-18|2403.47
#2020-08-19|2426.19
#2020-08-20|2457.86
#2020-08-21|2446.84
#2020-08-24|2430.12
#2020-08-25|2428.45
#2020-08-26|2435.43
#2020-08-27|2392.03
#2020-08-28|2373.02
#2020-08-31|2401.26
#2020-09-01|2426.62
#2020-09-02|2418.62
#2020-09-03|2392.55
#2020-09-04|2312.34
#2020-09-07|2359.98
#2020-09-08|2348.71
#2020-09-09|2363.35
#2020-09-10|2298.22
#2020-09-11|2302.94
#2020-09-14|2309.46
#2020-09-15|2335.85
#2020-09-16|2340.76
#2020-09-17|2339.11
#2020-09-18|2327.33
#2020-09-21|2286.32
#2020-09-22|2298.74
#2020-09-23|2289.35
#2020-09-24|2256.11
#2020-09-25|2197.88
#2020-09-28|2217.27
#2020-09-29|2201.84
#2020-09-30|2223.54
#2020-10-01|2219.03
#2020-10-02|2230.89
#2020-10-05|2237.46
#2020-10-06|2248.26
#2020-10-07|2235.49
#2020-10-08|2262.94
#2020-10-09|2268.40
#2020-10-12|2290.56
#2020-10-13|2278.62
#2020-10-14|2254.26
#2020-10-15|2262.68
#2020-10-16|2232.41
#2020-10-19|2250.18
#2020-10-20|2240.63
#2020-10-21|2203.01
#2020-10-22|2197.30
#2020-10-23|2203.94
#2020-10-26|2171.59
#2020-10-27|2159.60
#2020-10-28|2116.15
#2020-10-29|2134.29
#2020-10-30|2155.06
#2020-11-02|2179.80
#2020-11-03|2196.07
#2020-11-04|2229.74
#2020-11-05|2183.45
#2020-11-06|2179.06
#2020-11-09|2207.07
#2020-11-10|2245.18
#2020-11-11|2249.84
#2020-11-12|2227.57
#2020-11-13|2209.21
#2020-11-16|2221.56
#2020-11-17|2231.78
#2020-11-18|2232.38
#2020-11-19|2197.14
#2020-11-20|2198.93
#2020-11-23|2236.03
#2020-11-24|2205.39
#2020-11-25|2246.75
#2020-11-26|2242.38
#2020-11-27|2232.18
#2020-11-30|2218.77
#2020-12-01|2215.54
#2020-12-02|2149.24
#2020-12-03|2197.39
#2020-12-04|2181.48
#2020-12-07|2197.17
#2020-12-08|2220.85
#2020-12-09|2201.60
#2020-12-10|2216.16
#2020-12-11|2209.60
#2020-12-14|2242.16
#2020-12-15|2224.64
#2020-12-16|2248.27
#2020-12-17|2278.25
#2020-12-18|2273.11
#2020-12-21|2241.06
#2020-12-22|2245.56
#2020-12-23|2275.28
#2020-12-24|2275.28
#2020-12-25|2275.28
#2020-12-28|2271.47
#2020-12-29|2305.15
#2020-12-30|2293.96
#2020-12-31|2293.96
#2021-01-01|2293.96
#2021-01-04|2316.38
#2021-01-05|2283.27
#2021-01-06|2283.27
#2021-01-07|2252.58
#2021-01-08|2284.97
#2021-01-11|2262.44
#2021-01-12|2274.91
#2021-01-13|2298.34
#2021-01-14|2292.98
#2021-01-15|2298.76
#2021-01-18|2305.03
#2021-01-19|2304.02
#2021-01-20|2314.02
#2021-01-21|2276.28
#2021-01-22|2301.76
#2021-01-25|2280.37
#2021-01-26|2274.10
#2021-01-27|2268.56
#2021-01-28|2263.15
#2021-01-29|2256.41
#2021-02-01|2287.65
#2021-02-02|2291.63
#2021-02-03|2295.46
#2021-02-04|2293.06
#2021-02-05|2272.70
#2021-02-08|2257.26
#2021-02-09|2254.77
#2021-02-10|2219.17
#2021-02-11|2240.24
#2021-02-12|2249.68
#2021-02-15|2256.50
#2021-02-16|2246.34
#2021-02-17|2249.34
#2021-02-18|2156.34
#2021-02-19|2105.68
#2021-02-22|2115.73
#2021-02-23|2080.19
#2021-02-24|2060.86
#2021-02-25|2070.05
#2021-02-26|2053.47
#2021-03-01|2073.80
#2021-03-02|2065.33
#2021-03-03|2071.23
#2021-03-04|2080.44
#2021-03-05|2077.62
#2021-03-08|2073.35
#2021-03-09|2071.07
#2021-03-10|2114.30
#2021-03-11|2133.06
#2021-03-12|2110.98
#2021-03-15|2151.20
#2021-03-16|2160.78
#2021-03-17|2088.03
#2021-03-18|2077.32
#2021-03-19|2098.47
#2021-03-22|2103.80
#2021-03-23|2129.94
#2021-03-24|2146.57
#2021-03-25|2149.96
#2021-03-26|2160.57
#2021-03-29|2153.99
#2021-03-30|2151.04
#2021-03-31|2145.58
#2021-04-01|2162.92
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2184.47
#2021-04-07|2220.72
#2021-04-08|2222.78
#2021-04-09|2217.97
#2021-04-12|2219.88
#2021-04-13|2227.59
#2021-04-14|2227.37
#2021-04-15|2239.97
#2021-04-16|2258.06
#2021-04-19|2271.58
#2021-04-20|2279.73
#2021-04-21|2267.30
#2021-04-22|2293.05
#2021-04-23|2278.32
#2021-04-26|2281.67
#2021-04-27|2278.16
#2021-04-28|2280.56
#2021-04-29|2289.10
#2021-04-30|2292.17
#2021-05-03|2287.06
#2021-05-04|2279.97
#2021-05-05|2270.91
#2021-05-06|2280.38
#2021-05-07|2280.63
#2021-05-10|2298.83
#2021-05-11|2271.12
#2021-05-12|2276.03
#2021-05-13| .
#2021-05-14|2281.24
#2021-05-17|2289.05
#2021-05-18|2339.54
#2021-05-19|2320.16
#2021-05-20|2332.95
#2021-05-21|2345.52
#2021-05-24|2345.45
#2021-05-25|2377.81
#2021-05-26|2374.05
#2021-05-27|2369.59
#2021-05-28|2372.65
#2021-05-31|2364.69
#2021-06-01|2383.83
#2021-06-02|2391.84
#2021-06-03|2377.42
#2021-06-04|2403.00
#2021-06-07|2420.41
#2021-06-08|2434.39
#2021-06-09|2445.98
#2021-06-10|2423.62
#2021-06-11|2419.80
#2021-06-14|2445.91
#2021-06-15|2463.35
#2021-06-16|2445.36
#2021-06-17|2398.86
#2021-06-18|2415.30
#2021-06-21|2408.24
#2021-06-22|2425.41
#2021-06-23|2406.35
#2021-06-24|2417.59
#2021-06-25| .
#2021-06-28|2433.17
#2021-06-29|2428.72
#2021-06-30|2412.53
#2021-07-01|2422.72
#2021-07-02|2452.95
#2021-07-05|2460.43
#2021-07-06|2514.93
#2021-07-07|2525.00
#2021-07-08|2519.40
#2021-07-09|2563.58
#2021-07-12|2603.30
#2021-07-13|2574.81
#2021-07-14|2575.58
#2021-07-15|2556.80
#2021-07-16|2584.19
#2021-07-19|2551.58
#2021-07-20|2566.09
#2021-07-21|2580.68
#2021-07-22|2563.28
#2021-07-23|2595.52
#2021-07-26|2565.63
#2021-07-27|2572.68
#2021-07-28|2564.12
#2021-07-29|2547.96
#2021-07-30|2574.39
#2021-08-02|2580.18
#2021-08-03|2577.79
#2021-08-04|2582.32
#2021-08-05|2597.88
#2021-08-06|2597.56
#2021-08-09|2590.72
#2021-08-10|2589.45
#2021-08-11|2606.80
#2021-08-12|2597.28
#2021-08-13|2620.98
#2021-08-16|2620.69
#2021-08-17|2607.39
#2021-08-18|2612.43
#2021-08-19|2537.02
#2021-08-20|2478.52
#2021-08-23|2473.37
#2021-08-24|2464.07
#2021-08-25|2525.33
#2021-08-26|2520.42
#2021-08-27|2556.76
#2021-08-30|2600.46
#2021-08-31|2566.23
#2021-09-01|2609.12
#2021-09-02|2530.82
#2021-09-03|2525.08
#2021-09-06|2497.94
#2021-09-07|2478.73
#2021-09-08|2449.20
#2021-09-09|2462.12
#2021-09-10|2453.97
#2021-09-13|2458.97
#2021-09-14|2454.12
#2021-09-15|2414.04
#2021-09-16|2416.29
#2021-09-17|2389.60
#2021-09-20|2376.68
#2021-09-21|2404.41
#2021-09-22|2397.48
#2021-09-23|2426.54
#2021-09-24|2381.31
#2021-09-27|2343.25
#2021-09-28|2289.72
#2021-09-29|2291.21
#2021-09-30|2267.89
#2021-10-01|2290.70
#2021-10-04|2280.72
#2021-10-05|2267.73
#2021-10-06|2258.88
#2021-10-07|2303.21
#2021-10-08|2286.72
#2021-10-11|2296.77
#2021-10-12|2318.39
#2021-10-13|2331.25
#2021-10-14|2351.72
#2021-10-15|2370.48
#2021-10-18|2370.40
#2021-10-19|2393.26
#2021-10-20|2397.79
#2021-10-21|2405.96
#2021-10-22|2436.19
#2021-10-25|2420.17
#2021-10-26|2431.10
#2021-10-27|2459.19
#2021-10-28|2481.66
#2021-10-29|2419.87
#2021-11-01|2430.53
#2021-11-02|2500.82
#2021-11-03|2526.79
#2021-11-04|2572.51
#2021-11-05|2568.88
#2021-11-08|2570.36
#2021-11-09|2569.45
#2021-11-10|2553.60
#2021-11-11|2546.25
#2021-11-12|2558.07
#2021-11-15|2561.64
#2021-11-16|2571.76
#2021-11-17|2565.18
#2021-11-18|2579.73
#2021-11-19|2592.37
#2021-11-22|2568.42
#2021-11-23|2494.43
#2021-11-24|2536.26
#2021-11-25|2557.80
#2021-11-26|2492.43
#2021-11-29|2489.10
#2021-11-30|2495.26
#2021-12-01|2499.69
#2021-12-02|2495.16
#2021-12-03|2491.77
#2021-12-06| .
#2021-12-07|2527.88
#2021-12-08|2462.62
#2021-12-09|2490.62
#2021-12-10|2496.62
#2021-12-13|2476.09
#2021-12-14|2459.05
#2021-12-15|2496.71
#2021-12-16|2493.28
#2021-12-17|2538.91
#2021-12-20|2498.10
#2021-12-21|2517.87
#2021-12-22|2529.61
#2021-12-23|2543.17
#2021-12-24| .
#2021-12-27|2581.39
#2021-12-28|2595.91
#2021-12-29|2587.01
#2021-12-30|2607.56
#2021-12-31| .
#2022-01-03|2647.66
#2022-01-04|2649.69
#2022-01-05|2634.68
#2022-01-06| .
#2022-01-07|2581.97
#2022-01-10|2525.99
#2022-01-11|2512.53
#2022-01-12|2527.38
#2022-01-13|2503.90
#2022-01-14|2480.21
#2022-01-17|2482.62
#2022-01-18|2468.70
#2022-01-19|2504.27
#2022-01-20|2550.50
#2022-01-21|2504.05
#2022-01-24|2421.39
#2022-01-25|2444.20
#2022-01-26|2495.43
#2022-01-27|2507.88
#2022-01-28|2503.17
#2022-01-31|2525.26
#2022-02-01|2526.03
#2022-02-02|2542.68
#2022-02-03|2513.90
#2022-02-04|2490.43
#2022-02-07|2517.11
#2022-02-08|2503.12
#2022-02-09|2532.18
#2022-02-10|2548.24
#2022-02-11|2563.85
#2022-02-14|2509.28
#2022-02-15|2533.48
#2022-02-16|2570.92
#2022-02-17|2519.89
#2022-02-18|2522.86
#2022-02-21|2530.55
#2022-02-22|2519.21
#2022-02-23|2540.97
#2022-02-24|2463.41
#2022-02-25|2535.61
#2022-02-28|2567.48
#2022-03-01|2535.48
#2022-03-02|2579.01
#2022-03-03|2536.86
#2022-03-04|2489.86
#2022-03-07|2471.04
#2022-03-08|2478.37
#2022-03-09|2561.47
#2022-03-10|2560.64
#2022-03-11|2614.03
#2022-03-14|2629.18
#2022-03-15|2588.24
#2022-03-16|2640.48
#2022-03-17|2683.64
#2022-03-18|2701.77
#2022-03-21|2704.96
#2022-03-22|2723.62
#2022-03-23|2668.79
#2022-03-24|2632.22
#2022-03-25|2648.45
#2022-03-28|2661.63
#2022-03-29|2708.89
#2022-03-30|2720.37
#2022-03-31|2703.39
#2022-04-01|2710.02
#2022-04-04|2732.05
#2022-04-05|2700.06
#2022-04-06|2663.05
#2022-04-07|2670.76
#2022-04-08|2708.64
#2022-04-11|2704.13
#2022-04-12|2679.91
#2022-04-13|2583.10
#2022-04-14|2582.32
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2560.24
#2022-04-20|2561.28
#2022-04-21|2530.12
#2022-04-22|2483.09
#2022-04-25|2430.89
#2022-04-26|2429.35
#2022-04-27|2445.88
#2022-04-28|2435.20
#2022-04-29|2406.41
#2022-05-02|2405.57
#2022-05-03|2378.33
#2022-05-04|2293.52
#2022-05-05|2307.97
#2022-05-06|2267.34
#2022-05-09|2181.58
#2022-05-10|2224.64
#2022-05-11|2311.47
#2022-05-12|2295.43
#2022-05-13|2297.29
#2022-05-16|2362.04
#2022-05-17|2355.51
#2022-05-18|2387.17
#2022-05-19|2372.93
#2022-05-20|2383.20
#2022-05-23|2405.13
#2022-05-24|2382.43
#2022-05-25|2374.91
#2022-05-26| .
#2022-05-27|2420.40
#2022-05-30|2417.28
#2022-05-31|2404.26
#2022-06-01|2377.89
#2022-06-02|2338.55
#2022-06-03|2344.62
#2022-06-06|2367.94
#2022-06-07|2374.57
#2022-06-08|2380.29
#2022-06-09|2311.25
#2022-06-10|2279.06
#2022-06-13|2221.51
#2022-06-14|2230.92
#2022-06-15|2247.25
#2022-06-16|2127.13
#2022-06-17|2200.08
#2022-06-20|2260.90
#2022-06-21|2223.13
#2022-06-22|2236.76
#2022-06-23|2186.48
#2022-06-24| .
#2022-06-27|2257.56
#2022-06-28|2263.17
#2022-06-29|2211.02
#2022-06-30|2144.42
#2022-07-01|2142.37
#2022-07-04|1928.42
#2022-07-05|1999.28
#2022-07-06|2033.41
#2022-07-07|2032.11
#2022-07-08|2007.09
#2022-07-11|2022.15
#2022-07-12|2009.02
#2022-07-13|2011.87
#2022-07-14|2002.25
#2022-07-15|2063.58
#2022-07-18|2090.69
#2022-07-19|2110.69
#2022-07-20|2132.55
#2022-07-21|2134.36
#2022-07-22|2200.82
#2022-07-25|2188.81
#2022-07-26|2180.07
#2022-07-27|2148.89
#2022-07-28|2224.15
#2022-07-29|2276.23
#2022-08-01|2282.96
#2022-08-02|2234.07
#2022-08-03|2260.09
#2022-08-04|2288.30
#2022-08-05|2279.71
#2022-08-08|2308.72
#2022-08-09|2271.98
#2022-08-10|2350.00
#2022-08-11|2368.45
#2022-08-12|2382.68
#2022-08-15|2362.58
#2022-08-16|2312.09
#2022-08-17|2264.72
#2022-08-18|2244.66
#2022-08-19|2157.74
#2022-08-22|2207.75
#2022-08-23|2174.29
#2022-08-24|2206.89
#2022-08-25|2220.87
#2022-08-26|2173.67
#2022-08-29|2176.58
#2022-08-30|2179.69
#2022-08-31|2209.89
#2022-09-01|2165.27
#2022-09-02|2204.52
#2022-09-05|2166.17
#2022-09-06|2192.70
#2022-09-07|2236.16
#2022-09-08|2234.47
#2022-09-09|2256.04
#2022-09-12|2242.13
#2022-09-13|2168.00
#2022-09-14|2080.20
#2022-09-15|2098.25
#2022-09-16|2048.62
#2022-09-19|1946.67
#2022-09-20|1829.14
#2022-09-21|1834.33
#2022-09-22|1755.95
#2022-09-23|1745.71
#2022-09-26|1717.00
#2022-09-27|1676.65
#2022-09-28|1746.83
#2022-09-29|1750.31
#2022-09-30|1807.32
#2022-10-03|1805.77
#2022-10-04|1811.42
#2022-10-05|1731.48
#2022-10-06|1764.25
#2022-10-07|1703.61
#2022-10-10|1695.81
#2022-10-11|1704.07
#2022-10-12|1674.34
#2022-10-13|1662.24
#2022-10-14|1745.99
#2022-10-17|1775.53
#2022-10-18|1786.27
#2022-10-19|1734.12
#2022-10-20|1746.57
#2022-10-21|1741.82
#2022-10-24|1720.50
#2022-10-25|1816.12
#2022-10-26|1808.99
#2022-10-27|1863.03
#2022-10-28|1804.72
#2022-10-31|1806.58
#2022-11-01|1856.42
#2022-11-02|1815.33
#2022-11-03|1792.41
#2022-11-04|1951.46
#2022-11-07|1915.04
#2022-11-08|1936.64
#2022-11-09|1969.37
#2022-11-10|2038.30
#2022-11-11|2049.50
#2022-11-14|2018.45
#2022-11-15|2010.95
#2022-11-16|1963.25
#2022-11-17|1951.25
#2022-11-18|1988.68
#2022-11-21|1970.58
#2022-11-22|1975.83
#2022-11-23|1955.80
#2022-11-24|1994.95
#2022-11-25|1975.59
#2022-11-28|1944.30
#2022-11-29|1934.52
#2022-11-30|1930.29
#2022-12-01|1964.62
#2022-12-02|1985.73
#2022-12-05|1998.70
#2022-12-06|1998.70
#2022-12-07|1959.27
#2022-12-08|1971.26
#2022-12-09|1980.55
#2022-12-12|1946.09
#2022-12-13|1991.59
#2022-12-14|2014.02
#2022-12-15|1948.63
#2022-12-16|1874.56
#2022-12-19|1853.51
#2022-12-20|1815.61
#2022-12-21|1867.49
#2022-12-22|1867.23
#2022-12-23|1885.46
#2022-12-26| .
#2022-12-27|1877.02
#2022-12-28|1878.43
#2022-12-29|1902.98
#2022-12-30|1874.35
#2023-01-02|1904.88
#2023-01-03|1928.48
#2023-01-04|1978.58
#2023-01-05|1945.19
#2023-01-06| .
#2023-01-09|2002.54
#2023-01-10|1987.26
#2023-01-11|2031.05
#2023-01-12|2064.07
#2023-01-13|2048.24
#2023-01-16|2087.77
#2023-01-17|2080.79
#2023-01-18|2039.62
#2023-01-19|2010.78
#2023-01-20|2015.29
#2023-01-23|2028.24
#2023-01-24|2009.36
#2023-01-25|1993.76
#2023-01-26|1993.93
#2023-01-27|2007.76
#2023-01-30|1980.63
#2023-01-31|1954.61
#2023-02-01|1971.57
#2023-02-02|2059.43
#2023-02-03|2052.12
#2023-02-06|2000.42
#2023-02-07|1978.20
#2023-02-08|1988.51
#2023-02-09|1995.06
#2023-02-10|2011.77
#2023-02-13|1999.90
#2023-02-14|1990.50
#2023-02-15|1858.99
#2023-02-16|1798.33
#2023-02-17|1798.02
#2023-02-20|1791.73
#2023-02-21|1786.08
#2023-02-22|1798.08
#2023-02-23|1806.51
#2023-02-24|1777.84
#2023-02-27|1793.10
#2023-02-28|1796.74
#2023-03-01|1762.60
#2023-03-02|1765.72
#2023-03-03|1779.04
#2023-03-06|1813.43
#2023-03-07|1803.56
#2023-03-08|1762.49
#2023-03-09|1707.45
#2023-03-10|1679.39
#2023-03-13|1694.60
#2023-03-14|1699.50
#2023-03-15|1672.63
#2023-03-16|1643.95
#2023-03-17|1622.04
#2023-03-20|1665.76
#2023-03-21|1667.44
#2023-03-22|1608.95
#2023-03-23|1626.43
#2023-03-24|1592.43
#2023-03-27|1593.87
#2023-03-28|1561.78
#2023-03-29|1577.52
#2023-03-30|1628.55
#2023-03-31|1625.10
#2023-04-03|1630.42
#2023-04-04|1642.01
#2023-04-05|1596.31
#2023-04-06|1630.39
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1652.44
#2023-04-12|1674.83
#2023-04-13|1691.51
#2023-04-14|1736.35
#2023-04-17|1758.88
#2023-04-18|1766.69
#2023-04-19|1726.07
#2023-04-20|1714.60
#2023-04-21|1694.70
#2023-04-24|1686.44
#2023-04-25|1674.72
#2023-04-26|1675.29
#2023-04-27|1703.02
#2023-04-28|1709.24
#2023-05-01| .
#2023-05-02|1666.89
#2023-05-03|1664.25
#2023-05-04|1651.80
#2023-05-05|1613.61
#2023-05-08|1606.79
#2023-05-09|1542.99
#2023-05-10|1548.58
#2023-05-11|1541.59
#2023-05-12|1491.38
#2023-05-15|1516.48
#2023-05-16|1503.24
#2023-05-17|1507.77
#2023-05-18| .
#2023-05-19|1512.81
#2023-05-22|1527.26
#2023-05-23|1539.43
#2023-05-24|1498.71
#2023-05-25|1476.19
#2023-05-26|1473.43
#2023-05-29|1459.58
#2023-05-30|1454.72
#2023-05-31|1447.94
#2023-06-01|1451.70
#2023-06-02|1502.90
#2023-06-05|1514.13
#2023-06-06|1518.66
#2023-06-07|1526.15
#2023-06-08|1513.35
#2023-06-09|1520.11
#2023-06-12|1495.19
#2023-06-13|1482.83
#2023-06-14|1496.65
#2023-06-15|1489.75
#2023-06-16|1487.60
#2023-06-19|1468.64
#2023-06-20|1453.77
#2023-06-21|1395.44
#2023-06-22|1376.81
#2023-06-23| .
#2023-06-26|1356.46
#2023-06-27|1339.81
#2023-06-28|1374.27
#2023-06-29|1360.53
#2023-06-30|1361.42
#2023-07-03|1393.84
#2023-07-04|1440.60
#2023-07-05|1434.60
#2023-07-06|1378.98
#2023-07-07|1386.26
#2023-07-10|1373.79
#2023-07-11|1389.25
#2023-07-12|1420.50
#2023-07-13|1420.08
#2023-07-14|1401.55
#2023-07-17|1381.88
#2023-07-18|1394.59
#2023-07-19|1419.76
#2023-07-20|1401.98
#2023-07-21|1403.49
#2023-07-24|1404.92
#2023-07-25|1409.34
#2023-07-26|1411.79
#2023-07-27|1380.88
#2023-07-28|1381.13
#2023-07-31|1379.63
#2023-08-01|1366.52
#2023-08-02|1346.57
#2023-08-03|1348.54
#2023-08-04|1363.30
#2023-08-07|1353.81
#2023-08-08|1358.73
#2023-08-09|1370.70
#2023-08-10|1388.74
#2023-08-11|1345.69
#2023-08-14|1306.35
#2023-08-15|1293.61
#2023-08-16|1292.18
#2023-08-17|1283.74
#2023-08-18|1276.74
#2023-08-21|1253.35
#2023-08-22|1282.23
#2023-08-23|1316.11
#2023-08-24|1322.70
#2023-08-25|1309.73
#2023-08-28|1326.92
#2023-08-29|1366.96
#2023-08-30|1377.87
#2023-08-31|1416.02
#2023-09-01|1405.87
#2023-09-04|1402.12
#2023-09-05|1392.92
#2023-09-06|1401.90
#2023-09-07|1386.48
#2023-09-08|1376.50
#2023-09-11|1392.11
#2023-09-12|1343.68
#2023-09-13|1355.15
#2023-09-14|1431.54
#2023-09-15|1409.65
#2023-09-18|1340.04
#2023-09-19|1338.95
#2023-09-20|1377.21
#2023-09-21|1356.25
#2023-09-22|1346.57
#2023-09-25|1339.18
#2023-09-26|1301.68
#2023-09-27|1262.45
#2023-09-28|1269.12
#2023-09-29|1313.19
#2023-10-02|1296.48
#2023-10-03|1248.87
#2023-10-04|1251.26
#2023-10-05|1262.07
#2023-10-06|1269.47
#2023-10-09|1275.64
#2023-10-10|1296.83
#2023-10-11|1302.88
#2023-10-12|1275.24
#2023-10-13|1261.84
#2023-10-16|1265.11
#2023-10-17|1243.99
#2023-10-18|1213.04
#2023-10-19|1204.25
#2023-10-20|1213.68
#2023-10-23|1205.65
#2023-10-24|1218.52
#2023-10-25|1187.17
#2023-10-26|1200.20
#2023-10-27|1207.82
#2023-10-30|1209.53
#2023-10-31|1253.19
#2023-11-01|1255.70
#2023-11-02|1433.87
#2023-11-03|1441.68
#2023-11-06|1417.18
#2023-11-07|1412.87
#2023-11-08|1395.58
#2023-11-09|1435.63
#2023-11-10|1408.79
#2023-11-13|1397.29
#2023-11-14|1498.98
#2023-11-15|1462.10
#2023-11-16|1457.05
#2023-11-17|1480.20
#2023-11-20|1480.19
#2023-11-21|1464.71
#2023-11-22|1485.12
#2023-11-23|1504.97
#2023-11-24|1502.92
#2023-11-27|1504.18
#2023-11-28|1489.02
#2023-11-29|1508.76
#2023-11-30|1500.07
#2023-12-01|1522.46
#2023-12-04|1525.56
#2023-12-05|1572.37
#2023-12-06| .
#2023-12-07|1585.35
#2023-12-08|1553.33
#2023-12-11|1555.18
#2023-12-12|1565.67
#2023-12-13|1558.28
#2023-12-14|1633.69
#2023-12-15|1612.60
#2023-12-18|1660.61
#2023-12-19|1678.99
#2023-12-20|1699.04
#2023-12-21|1688.01
#2023-12-22|1703.74
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1713.44
#2023-12-28|1705.03
#2023-12-29|1690.35
#2024-01-01| .
#2024-01-02|1673.73
#2024-01-03|1656.96
#2024-01-04|1682.23
#2024-01-05|1688.65
#2024-01-08|1691.68
#2024-01-09|1681.36
#2024-01-10|1669.59
#2024-01-11|1639.72
#2024-01-12|1647.05
#2024-01-15|1619.00
#2024-01-16|1597.83
#2024-01-17|1562.71
#2024-01-18|1560.00
#2024-01-19|1560.23
#2024-01-22|1566.24
#2024-01-23|1547.08
#2024-01-24|1567.07
#2024-01-25|1574.21
#2024-01-26|1569.88
#2024-01-29|1578.02
#2024-01-30|1564.60
#2024-01-31|1575.84
#2024-02-01|1541.08
#2024-02-02|1537.38
#2024-02-05|1515.07
#2024-02-06|1514.78
#2024-02-07|1498.11
#2024-02-08|1522.46
#2024-02-09|1511.81
#2024-02-12|1516.40
#2024-02-13|1480.97
#2024-02-14|1476.89
#2024-02-15|1505.61
#2024-02-16|1481.23
#2024-02-19|1467.60
#2024-02-20|1473.04
#2024-02-21|1460.31
#2024-02-22|1468.18
#2024-02-23|1439.07
#2024-02-26|1435.00
#2024-02-27|1447.57
#2024-02-28|1419.88
#2024-02-29|1420.11
#2024-03-01|1443.50
#2024-03-04|1426.70
#2024-03-05|1419.61
#2024-03-06|1422.64
#2024-03-07|1442.22
#2024-03-08|1485.28
#2024-03-11|1501.16
#2024-03-12|1492.50
#2024-03-13|1500.79
#2024-03-14|1461.30
#2024-03-15|1444.01
#2024-03-18|1448.60
#2024-03-19|1462.84
#2024-03-20|1471.38
#2024-03-21|1508.75
#2024-03-22|1507.03
#2024-03-25|1480.71
#2024-03-26|1471.24
#2024-03-27|1484.99
#2024-03-28|1496.60
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1461.53
#2024-04-03|1449.48
#2024-04-04|1434.44
#2024-04-05|1438.58
#2024-04-08|1453.91
#2024-04-09|1409.91
#2024-04-10|1385.96
#2024-04-11|1382.78
#2024-04-12|1378.20
#2024-04-15|1386.88
#2024-04-16|1344.66
#2024-04-17|1349.01
#2024-04-18|1373.70
#2024-04-19|1385.88
#2024-04-22|1403.45
#2024-04-23|1418.30
#2024-04-24|1421.31
#2024-04-25|1393.39
#2024-04-26|1434.33
#2024-04-29|1460.09
#2024-04-30|1435.88
#2024-05-01| .
#2024-05-02|1459.93
#2024-05-03|1478.14
#2024-05-06|1468.34
#2024-05-07|1515.54
#2024-05-08|1439.64
#2024-05-09| .
#2024-05-10|1429.95
#2024-05-13|1464.01
#2024-05-14|1469.40
#2024-05-15|1490.00
#2024-05-16|1481.19
#2024-05-17|1467.13
#2024-05-20|1475.28
#2024-05-21|1465.00
#2024-05-22|1478.94
#2024-05-23|1442.04
#2024-05-24|1429.01
#2024-05-27|1438.42
#2024-05-28|1431.98
#2024-05-29|1378.25
#2024-05-30|1409.09
#2024-05-31|1437.45
#2024-06-03|1450.59
#2024-06-04|1458.70
#2024-06-05|1454.12
#2024-06-06|1413.62
#2024-06-07|1372.55
#2024-06-10|1377.33
#2024-06-11|1335.33
#2024-06-12|1362.88
#2024-06-13|1328.67
#2024-06-14|1336.06
#2024-06-17|1318.93
#2024-06-18|1330.36
#2024-06-19|1318.97
#2024-06-20|1333.32
#2024-06-21| .
#2024-06-24|1348.35
#2024-06-25|1356.56
#2024-06-26|1334.72
#2024-06-27|1361.92
#2024-06-28|1369.07
#2024-07-01|1375.67
#2024-07-02|1369.13
#2024-07-03|1384.94
#2024-07-04|1397.80
#2024-07-05|1407.09
#2024-07-08|1391.44
#2024-07-09|1405.38
#2024-07-10|1438.61
#2024-07-11|1468.64
#2024-07-12|1484.22
#2024-07-15|1363.11
#2024-07-16|1345.82
#2024-07-17|1359.17
#2024-07-18|1361.70
#2024-07-19|1347.62
#2024-07-22|1349.43
#2024-07-23|1327.90
#2024-07-24|1321.39
#2024-07-25|1322.82
#2024-07-26|1328.06
#2024-07-29|1341.00
#2024-07-30|1345.54
#2024-07-31|1328.41
#2024-08-01|1345.09
#2024-08-02|1389.08
#2024-08-05|1350.71
#2024-08-06|1352.68
#2024-08-07|1382.95
#2024-08-08|1360.88
#2024-08-09|1386.53
#2024-08-12|1369.31
#2024-08-13|1392.65
#2024-08-14|1396.00
#2024-08-15|1331.64
#2024-08-16|1315.62
#2024-08-19|1327.38
#2024-08-20|1331.94
#2024-08-21|1345.38
#2024-08-22|1350.88
#2024-08-23|1369.83
#2024-08-26|1387.60
#2024-08-27|1360.32
#2024-08-28|1360.06
#2024-08-29|1327.81
#2024-08-30|1361.66
#2024-09-02|1373.67
#2024-09-03|1362.30
#2024-09-04|1370.51
#2024-09-05|1416.40
#2024-09-06|1433.68
#2024-09-09|1412.98
#2024-09-10|1453.72
#2024-09-11|1441.47
#2024-09-12|1452.23
#2024-09-13|1487.29
#2024-09-16|1473.38
#2024-09-17|1460.68
#2024-09-18|1455.65
#2024-09-19|1489.04
#2024-09-20|1467.77
#2024-09-23|1497.39
#2024-09-24|1479.97
#2024-09-25|1465.82
#2024-09-26|1482.67
#2024-09-27|1486.15
#2024-09-30|1462.72
#2024-10-01|1485.16
#2024-10-02|1467.55
#2024-10-03|1457.49
#2024-10-04|1449.92
#2024-10-07|1384.37
#2024-10-08|1368.56
#2024-10-09|1354.52
#2024-10-10|1336.95
#2024-10-11|1351.52
#2024-10-14|1335.93
#2024-10-15|1348.71
#2024-10-16|1352.49
#2024-10-17|1347.00
#2024-10-18|1332.36
#2024-10-21|1310.26
#2024-10-22|1300.59
#2024-10-23|1302.90
#2024-10-24|1316.87
#2024-10-25|1322.50
#2024-10-28|1330.46
#2024-10-29|1312.13
#2024-10-30|1293.89
#2024-10-31|1279.85
#2024-11-01|1274.73
#2024-11-04|1269.68
#2024-11-05|1273.47
#2024-11-06|1240.35
#2024-11-07|1276.34
#2024-11-08|1311.77
#2024-11-11|1347.93
#2024-11-12|1338.01
#2024-11-13|1302.50
#2024-11-14|1328.38
#2024-11-15|1331.09
#2024-11-18|1283.59
#2024-11-19|1301.62
#2024-11-20|1290.91
#2024-11-21|1267.83
#2024-11-22|1301.59
#2024-11-25|1334.38
#2024-11-26|1312.78
#2024-11-27|1337.29
#2024-11-28|1343.97
#2024-11-29|1338.13
#2024-12-02|1334.13
#2024-12-03|1330.31
#2024-12-04|1345.96
#2024-12-05|1323.91
#2024-12-06| .
#2024-12-09|1307.91
#2024-12-10|1311.12
#2024-12-11|1322.69
#2024-12-12|1328.45
#2024-12-13|1311.47
#2024-12-16|1286.53
#2024-12-17|1282.41
#2024-12-18|1280.05
#2024-12-19|1249.93
#2024-12-20|1274.11
#2024-12-23|1273.16
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|1292.15
#2024-12-30|1295.38
#2024-12-31| .
#2025-01-01| .
#2025-01-02|1312.33
#2025-01-03|1284.01
#2025-01-06| .
#2025-01-07|1274.55
#2025-01-08|1263.26
#2025-01-09|1269.28
#2025-01-10|1247.54
#2025-01-13|1257.77
#2025-01-14|1278.11
#2025-01-15|1310.20
#2025-01-16|1310.07
#2025-01-17|1319.83
#2025-01-20|1313.20
#2025-01-21|1310.99
#2025-01-22|1308.02
#2025-01-23|1330.69
#2025-01-24|1349.98
#2025-01-27|1357.82
#2025-01-28|1372.12
#2025-01-29|1373.23
#2025-01-30|1395.15
#2025-01-31|1380.17
#2025-02-03|1363.72
#2025-02-04|1354.90
#2025-02-05|1374.84
#2025-02-06|1380.55
#2025-02-07|1356.30
#2025-02-10|1368.68
#2025-02-11|1376.05
#2025-02-12|1323.58
#2025-02-13|1316.57
#2025-02-14|1305.36
#2025-02-17|1285.50
#2025-02-18|1283.60
#2025-02-19|1263.91
#2025-02-20|1261.79
#2025-02-21|1263.19
#2025-02-24|1276.32
#2025-02-25|1297.87
#2025-02-26|1296.09
#2025-02-27|1273.40
#2025-02-28|1270.40
#2025-03-03|1262.66
#2025-03-04|1276.06
#2025-03-05|1243.37
#2025-03-06|1214.92
#2025-03-07|1204.50
#2025-03-10|1195.56
#2025-03-11|1181.65
#2025-03-12|1176.00
#2025-03-13|1169.34
#2025-03-14|1181.47
#2025-03-17|1192.70
#2025-03-18|1179.32
#2025-03-19|1184.56
#2025-03-20|1195.87
#2025-03-21|1200.06
#2025-03-24|1193.91
#2025-03-25|1189.60
#2025-03-26|1195.03
#2025-03-27|1193.42
#2025-03-28|1216.25
#2025-03-31|1198.25
#2025-04-01|1215.15
#2025-04-02|1227.28
#2025-04-03|1296.50
#2025-04-04|1289.54
#2025-04-07|1209.95
#2025-04-08|1236.51
#2025-04-09|1188.81
#2025-04-10|1230.38
#2025-04-11|1268.15
#2025-04-14|1288.06
#2025-04-15|1313.70
#2025-04-16|1318.59
#2025-04-17|1342.57
#2025-04-18| .
#2025-04-21| .
#2025-04-22|1356.65
#2025-04-23|1357.82
#2025-04-24|1365.03
#2025-04-25|1369.82
#2025-04-28|1367.59
#2025-04-29|1387.20
#2025-04-30|1412.69
#2025-05-01| .
#2025-05-02|1426.94
#2025-05-05|1437.46
#2025-05-06|1425.01
#2025-05-07|1435.16
#2025-05-08|1413.18
#2025-05-09|1439.53
#2025-05-12|1416.99
#2025-05-13|1406.35
#2025-05-14|1410.03
#2025-05-15|1395.92
#2025-05-16|1435.33
#2025-05-19|1438.90
#2025-05-20|1423.85
#2025-05-21|1417.36
#2025-05-22|1392.43
#2025-05-23|1395.46
#2025-05-26|1403.05
#2025-05-27|1410.32
#2025-05-28|1444.91
#2025-05-29| .
#2025-05-30|1463.55
#2025-06-02|1462.28
#2025-06-03|1442.18
#2025-06-04|1444.76
#2025-06-05|1433.01
#2025-06-06|1437.47
#2025-06-09|1524.04
#2025-06-10|1520.60
#2025-06-11|1508.50
#2025-06-12|1490.22
#2025-06-13|1477.99
#2025-06-16|1492.79
#2025-06-17|1514.32
#2025-06-18|1529.11
#2025-06-19|1515.94
#2025-06-20| .
#2025-06-23|1550.41
#2025-06-24|1524.66
#2025-06-25|1509.58
#2025-06-26|1529.81
#2025-06-27|1521.10
#2025-06-30|1513.14
#2025-07-01|1531.57
#2025-07-02|1545.06
#2025-07-03|1549.57
#2025-07-04|1545.98
#2025-07-07|1515.51
#2025-07-08|1512.23
#2025-07-09|1511.44
#2025-07-10|1521.77
#2025-07-11|1513.26
#2025-07-14|1517.64
#2025-07-15|1512.12
#2025-07-16|1500.23
#2025-07-17|1498.44
#2025-07-18|1496.91
#2025-07-21|1526.37
#2025-07-22|1537.35
#2025-07-23|1521.29
#2025-07-24|1538.54
#2025-07-25|1540.36
#2025-07-28|1529.77
#2025-07-29|1508.56
#2025-07-30|1508.91
#2025-07-31|1527.11
#2025-08-01|1489.65
#2025-08-04|1496.19
#2025-08-05|1495.30
#2025-08-06|1489.29
#2025-08-07|1489.41
#2025-08-08|1484.84
#2025-08-11|1485.88
#2025-08-12|1463.97
#2025-08-13|1461.60
#2025-08-14|1463.53
#2025-08-15|1453.42
#2025-08-18|1441.65
#2025-08-19|1461.71
#2025-08-20|1492.68
#2025-08-21|1453.53
#2025-08-22|1482.34
#2025-08-25|1469.96
#2025-08-26|1476.35
#2025-08-27|1481.48
#2025-08-28|1462.36
#2025-08-29|1448.66
#2025-09-01|1465.61
#2025-09-02|1434.69
#2025-09-03|1443.10
#2025-09-04|1453.95
#2025-09-05|1476.47
#2025-09-08|1497.71
#2025-09-09|1507.12
#2025-09-10|1487.71
#2025-09-11|1489.49
#2025-09-12|1481.79
#2025-09-15|1489.91
#2025-09-16|1455.75
#2025-09-17|1471.07
#2025-09-18|1450.83
#2025-09-19|1441.21
#2025-09-22|1431.25
#2025-09-23|1431.38
#2025-09-24|1427.00
#2025-09-25|1407.68
#2025-09-26|1408.20
#2025-09-29|1442.52
#2025-09-30|1460.83
#2025-10-01|1437.05
#2025-10-02|1411.57
#2025-10-03|1414.52
#2025-10-06|1400.72
#2025-10-07|1394.27
#2025-10-08|1389.54
#2025-10-09|1387.49
#2025-10-10|1405.46
#2025-10-13|1423.52
#2025-10-14|1440.92
#2025-10-15|1435.72
#2025-10-16|1439.16
#2025-10-17|1429.57
#2025-10-20|1423.29
#2025-10-21|1432.16
#2025-10-22|1441.19
#2025-10-23|1435.34
#2025-10-24|1414.36
#2025-10-27|1406.02
#2025-10-28|1391.13
#2025-10-29|1404.69
#2025-10-30|1412.08
#2025-10-31|1397.99
#2025-11-03|1482.32
#2025-11-04|1473.21
#2025-11-05|1462.63
#2025-11-06|1490.27
#2025-11-07|1491.39
#2025-11-10|1472.43
#2025-11-11|1487.70
#2025-11-12|1474.18
#2025-11-13|1489.02
#2025-11-14|1481.63
#2025-11-17|1476.77
#2025-11-18|1461.70
#2025-11-19|1462.26
#2025-11-20|1464.25
#2025-11-21|1475.74
#2025-11-24|1492.25
#2025-11-25|1485.72
#2025-11-26|1482.73
#2025-11-27|1498.77
#2025-11-28|1488.76
#2025-12-01|1472.91
#2025-12-02|1455.50
#2025-12-03|1459.96
#2025-12-04|1484.25
#2025-12-05|1472.73
#2025-12-08|1457.37
#2025-12-09|1448.21
#2025-12-10|1452.12
#2025-12-11|1439.58
#2025-12-12|1434.53
#2025-12-15|1420.14
#2025-12-16|1424.96
#2025-12-17|1431.37
#2025-12-18|1446.27
#2025-12-19|1434.83
#2025-12-22|1419.24
#2025-12-23|1428.79
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|1443.42
#2025-12-30|1450.61
#2025-12-31| .
#2026-01-01| .
#2026-01-02|1435.09
#2026-01-05|1436.56
#2026-01-06| .
#2026-01-07|1471.58
#2026-01-08|1474.86
#2026-01-09|1464.43
#2026-01-12|1464.82
#2026-01-13|1456.74
#2026-01-14|1449.44
#2026-01-15|1460.01
#2026-01-16|1450.17
#2026-01-19|1444.05
#2026-01-20|1413.42
#2026-01-21|1394.12
#2026-01-22|1407.28
#2026-01-23|1407.97
#2026-01-26|1410.60
#2026-01-27|1399.79
#2026-01-28|1412.86
#2026-01-29|1413.66
#2026-01-30|1376.76
#2026-02-02|1378.24
#2026-02-03|1368.80
#2026-02-04|1381.83
#2026-02-05|1382.79
#2026-02-06|1379.85
#2026-02-09|1373.68
#2026-02-10|1378.49
#2026-02-11|1412.57
#2026-02-12|1417.39
#2026-02-13|1420.22
#2026-02-16|1378.96
#2026-02-17|1410.75
#2026-02-18|1387.21
#2026-02-19|1403.42
#2026-02-20|1412.64
#2026-02-23|1402.09
#2026-02-24|1406.42
#2026-02-25|1398.92
#2026-02-26|1404.92
#2026-02-27|1415.34
#2026-03-02|1398.20
#2026-03-03|1369.57
#2026-03-04|1367.45
#2026-03-05|1358.92
#2026-03-06|1353.52
#2026-03-09|1326.36
#2026-03-10|1338.86
#2026-03-11|1301.69
#2026-03-12|1309.37
#2026-03-13|1300.36
#2026-03-16|1306.47
#2026-03-17|1311.70
#2026-03-18|1281.82
#2026-03-19|1275.84
#2026-03-20|1254.90
#2026-03-23|1215.57
#2026-03-24|1211.80
#2026-03-25|1236.78
#2026-03-26|1213.96
#2026-03-27|1212.18
#2026-03-30|1236.07
#2026-03-31|1238.42
#2026-04-01|1273.19
#2026-04-02|1289.76