Table Data - OMX Helsinki Real Estate Price Index
| Title | OMX Helsinki Real Estate Price Index |
|---|---|
| Series ID | NASDAQHX35PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: HX35PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 426.24 |
| 2000-01-04 | 421.47 |
| 2000-01-05 | 418.57 |
| 2000-01-06 | . |
| 2000-01-07 | 423.35 |
| 2000-01-10 | 437.72 |
| 2000-01-11 | 444.11 |
| 2000-01-12 | 449.88 |
| 2000-01-13 | 443.40 |
| 2000-01-14 | 434.69 |
| 2000-01-17 | 437.80 |
| 2000-01-18 | 439.83 |
| 2000-01-19 | 438.96 |
| 2000-01-20 | 442.55 |
| 2000-01-21 | 442.98 |
| 2000-01-24 | 444.79 |
| 2000-01-25 | 443.15 |
| 2000-01-26 | 439.05 |
| 2000-01-27 | 448.00 |
| 2000-01-28 | 444.47 |
| 2000-01-31 | 441.92 |
| 2000-02-01 | 444.57 |
| 2000-02-02 | 444.05 |
| 2000-02-03 | 452.36 |
| 2000-02-04 | 445.01 |
| 2000-02-07 | 438.52 |
| 2000-02-08 | 433.81 |
| 2000-02-09 | 428.73 |
| 2000-02-10 | 424.43 |
| 2000-02-11 | 427.66 |
| 2000-02-14 | 432.65 |
| 2000-02-15 | 429.68 |
| 2000-02-16 | 430.66 |
| 2000-02-17 | 428.69 |
| 2000-02-18 | 437.23 |
| 2000-02-21 | 433.47 |
| 2000-02-22 | 434.12 |
| 2000-02-23 | 432.40 |
| 2000-02-24 | 423.81 |
| 2000-02-25 | 430.62 |
| 2000-02-28 | 429.13 |
| 2000-02-29 | 430.17 |
| 2000-03-01 | 430.92 |
| 2000-03-02 | 421.06 |
| 2000-03-03 | 432.59 |
| 2000-03-06 | 430.19 |
| 2000-03-07 | 425.79 |
| 2000-03-08 | 423.90 |
| 2000-03-09 | 418.02 |
| 2000-03-10 | 418.09 |
| 2000-03-13 | 423.69 |
| 2000-03-14 | 417.08 |
| 2000-03-15 | 423.74 |
| 2000-03-16 | 421.55 |
| 2000-03-17 | 424.96 |
| 2000-03-20 | 425.70 |
| 2000-03-21 | 423.58 |
| 2000-03-22 | 426.05 |
| 2000-03-23 | 423.87 |
| 2000-03-24 | 417.93 |
| 2000-03-27 | 414.70 |
| 2000-03-28 | 407.24 |
| 2000-03-29 | 415.44 |
| 2000-03-30 | 414.40 |
| 2000-03-31 | 415.62 |
| 2000-04-03 | 416.31 |
| 2000-04-04 | 417.41 |
| 2000-04-05 | 415.52 |
| 2000-04-06 | 411.69 |
| 2000-04-07 | 415.52 |
| 2000-04-10 | 414.05 |
| 2000-04-11 | 410.76 |
| 2000-04-12 | 409.40 |
| 2000-04-13 | 406.00 |
| 2000-04-14 | 407.00 |
| 2000-04-17 | 398.64 |
| 2000-04-18 | 403.60 |
| 2000-04-19 | 404.32 |
| 2000-04-20 | 400.60 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 408.72 |
| 2000-04-26 | 407.98 |
| 2000-04-27 | 407.61 |
| 2000-04-28 | 410.71 |
| 2000-05-01 | . |
| 2000-05-02 | 405.75 |
| 2000-05-03 | 405.67 |
| 2000-05-04 | 408.26 |
| 2000-05-05 | 408.09 |
| 2000-05-08 | 406.88 |
| 2000-05-09 | 403.51 |
| 2000-05-10 | 404.64 |
| 2000-05-11 | 406.38 |
| 2000-05-12 | 412.24 |
| 2000-05-15 | 409.79 |
| 2000-05-16 | 412.41 |
| 2000-05-17 | 406.84 |
| 2000-05-18 | 412.22 |
| 2000-05-19 | 412.14 |
| 2000-05-22 | 412.35 |
| 2000-05-23 | 417.05 |
| 2000-05-24 | 416.10 |
| 2000-05-25 | 417.14 |
| 2000-05-26 | 413.56 |
| 2000-05-29 | 409.36 |
| 2000-05-30 | 410.23 |
| 2000-05-31 | 408.10 |
| 2000-06-01 | . |
| 2000-06-02 | 407.68 |
| 2000-06-05 | 408.70 |
| 2000-06-06 | 407.56 |
| 2000-06-07 | 412.79 |
| 2000-06-08 | 404.19 |
| 2000-06-09 | 396.53 |
| 2000-06-12 | 394.00 |
| 2000-06-13 | 395.46 |
| 2000-06-14 | 399.30 |
| 2000-06-15 | 399.57 |
| 2000-06-16 | 400.09 |
| 2000-06-19 | 399.64 |
| 2000-06-20 | 399.88 |
| 2000-06-21 | 410.09 |
| 2000-06-22 | 407.89 |
| 2000-06-23 | . |
| 2000-06-26 | 406.61 |
| 2000-06-27 | 407.85 |
| 2000-06-28 | 410.40 |
| 2000-06-29 | 401.97 |
| 2000-06-30 | 410.53 |
| 2000-07-03 | 410.53 |
| 2000-07-04 | 405.30 |
| 2000-07-05 | 411.05 |
| 2000-07-06 | 414.18 |
| 2000-07-07 | 411.47 |
| 2000-07-10 | 411.86 |
| 2000-07-11 | 413.87 |
| 2000-07-12 | 416.97 |
| 2000-07-13 | 424.49 |
| 2000-07-14 | 428.32 |
| 2000-07-17 | 429.23 |
| 2000-07-18 | 427.14 |
| 2000-07-19 | 425.96 |
| 2000-07-20 | 426.72 |
| 2000-07-21 | 426.39 |
| 2000-07-24 | 416.25 |
| 2000-07-25 | 418.25 |
| 2000-07-26 | 419.70 |
| 2000-07-27 | 417.15 |
| 2000-07-28 | 412.27 |
| 2000-07-31 | 416.84 |
| 2000-08-01 | 414.63 |
| 2000-08-02 | 411.65 |
| 2000-08-03 | 412.65 |
| 2000-08-04 | 415.56 |
| 2000-08-07 | 412.59 |
| 2000-08-08 | 413.24 |
| 2000-08-09 | 414.54 |
| 2000-08-10 | 417.95 |
| 2000-08-11 | 415.45 |
| 2000-08-14 | 416.54 |
| 2000-08-15 | 419.67 |
| 2000-08-16 | 419.74 |
| 2000-08-17 | 419.42 |
| 2000-08-18 | 418.06 |
| 2000-08-21 | 417.67 |
| 2000-08-22 | 417.31 |
| 2000-08-23 | 417.70 |
| 2000-08-24 | 418.35 |
| 2000-08-25 | 418.14 |
| 2000-08-28 | 415.23 |
| 2000-08-29 | 418.68 |
| 2000-08-30 | 416.92 |
| 2000-08-31 | 421.29 |
| 2000-09-01 | 417.00 |
| 2000-09-04 | 423.13 |
| 2000-09-05 | 419.64 |
| 2000-09-06 | 422.39 |
| 2000-09-07 | 421.82 |
| 2000-09-08 | 419.08 |
| 2000-09-11 | 420.92 |
| 2000-09-12 | 416.03 |
| 2000-09-13 | 417.73 |
| 2000-09-14 | 414.79 |
| 2000-09-15 | 415.33 |
| 2000-09-18 | 416.18 |
| 2000-09-19 | 415.66 |
| 2000-09-20 | 416.94 |
| 2000-09-21 | 409.77 |
| 2000-09-22 | 414.96 |
| 2000-09-25 | 411.57 |
| 2000-09-26 | 409.45 |
| 2000-09-27 | 406.98 |
| 2000-09-28 | 406.29 |
| 2000-09-29 | 404.54 |
| 2000-10-02 | 404.38 |
| 2000-10-03 | 401.37 |
| 2000-10-04 | 397.70 |
| 2000-10-05 | 406.57 |
| 2000-10-06 | 403.61 |
| 2000-10-09 | 398.30 |
| 2000-10-10 | 398.59 |
| 2000-10-11 | 395.58 |
| 2000-10-12 | 400.44 |
| 2000-10-13 | 393.02 |
| 2000-10-16 | 396.42 |
| 2000-10-17 | 395.20 |
| 2000-10-18 | 390.21 |
| 2000-10-19 | 383.69 |
| 2000-10-20 | 386.51 |
| 2000-10-23 | 389.92 |
| 2000-10-24 | 388.52 |
| 2000-10-25 | 401.37 |
| 2000-10-26 | 399.57 |
| 2000-10-27 | 396.85 |
| 2000-10-30 | 395.48 |
| 2000-10-31 | 392.52 |
| 2000-11-01 | 387.78 |
| 2000-11-02 | 391.84 |
| 2000-11-03 | 393.25 |
| 2000-11-06 | 393.14 |
| 2000-11-07 | 386.75 |
| 2000-11-08 | 387.37 |
| 2000-11-09 | 388.65 |
| 2000-11-10 | 396.36 |
| 2000-11-13 | 394.40 |
| 2000-11-14 | 400.00 |
| 2000-11-15 | 401.64 |
| 2000-11-16 | 389.93 |
| 2000-11-17 | 388.39 |
| 2000-11-20 | 385.64 |
| 2000-11-21 | 386.05 |
| 2000-11-22 | 381.37 |
| 2000-11-23 | 379.81 |
| 2000-11-24 | 376.54 |
| 2000-11-27 | 380.75 |
| 2000-11-28 | 381.73 |
| 2000-11-29 | 385.33 |
| 2000-11-30 | 390.52 |
| 2000-12-01 | 392.24 |
| 2000-12-04 | 390.18 |
| 2000-12-05 | 390.89 |
| 2000-12-06 | . |
| 2000-12-07 | 384.15 |
| 2000-12-08 | 387.10 |
| 2000-12-11 | 390.36 |
| 2000-12-12 | 390.23 |
| 2000-12-13 | 391.08 |
| 2000-12-14 | 389.61 |
| 2000-12-15 | 389.69 |
| 2000-12-18 | 380.82 |
| 2000-12-19 | 380.57 |
| 2000-12-20 | 380.37 |
| 2000-12-21 | 379.86 |
| 2000-12-22 | 379.11 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 383.06 |
| 2000-12-28 | 388.09 |
| 2000-12-29 | 389.83 |
| 2001-01-01 | . |
| 2001-01-02 | 390.40 |
| 2001-01-03 | 394.96 |
| 2001-01-04 | 402.48 |
| 2001-01-05 | 397.01 |
| 2001-01-08 | 396.61 |
| 2001-01-09 | 400.10 |
| 2001-01-10 | 382.19 |
| 2001-01-11 | 383.98 |
| 2001-01-12 | 395.97 |
| 2001-01-15 | 395.74 |
| 2001-01-16 | 395.97 |
| 2001-01-17 | 397.18 |
| 2001-01-18 | 398.53 |
| 2001-01-19 | 398.97 |
| 2001-01-22 | 407.33 |
| 2001-01-23 | 406.67 |
| 2001-01-24 | 398.32 |
| 2001-01-25 | 398.32 |
| 2001-01-26 | 406.68 |
| 2001-01-29 | 406.99 |
| 2001-01-30 | 407.87 |
| 2001-01-31 | 404.86 |
| 2001-02-01 | 411.29 |
| 2001-02-02 | 409.26 |
| 2001-02-05 | 409.39 |
| 2001-02-06 | 409.39 |
| 2001-02-07 | 414.36 |
| 2001-02-08 | 413.83 |
| 2001-02-09 | 414.75 |
| 2001-02-12 | 418.55 |
| 2001-02-13 | 425.50 |
| 2001-02-14 | 421.78 |
| 2001-02-15 | 429.76 |
| 2001-02-16 | 435.78 |
| 2001-02-19 | 435.85 |
| 2001-02-20 | 435.97 |
| 2001-02-21 | 434.32 |
| 2001-02-22 | 433.35 |
| 2001-02-23 | 434.16 |
| 2001-02-26 | 435.02 |
| 2001-02-27 | 440.89 |
| 2001-02-28 | 442.61 |
| 2001-03-01 | 447.65 |
| 2001-03-02 | 460.29 |
| 2001-03-05 | 469.32 |
| 2001-03-06 | 468.62 |
| 2001-03-07 | 465.54 |
| 2001-03-08 | 466.25 |
| 2001-03-09 | 469.54 |
| 2001-03-12 | 463.93 |
| 2001-03-13 | 464.71 |
| 2001-03-14 | 447.94 |
| 2001-03-15 | 438.69 |
| 2001-03-16 | 443.12 |
| 2001-03-19 | 441.77 |
| 2001-03-20 | 436.00 |
| 2001-03-21 | 435.63 |
| 2001-03-22 | 439.34 |
| 2001-03-23 | 444.96 |
| 2001-03-26 | 443.61 |
| 2001-03-27 | 441.14 |
| 2001-03-28 | 451.55 |
| 2001-03-29 | 437.68 |
| 2001-03-30 | 412.80 |
| 2001-04-02 | 419.19 |
| 2001-04-03 | 417.48 |
| 2001-04-04 | 421.40 |
| 2001-04-05 | 426.32 |
| 2001-04-06 | 424.26 |
| 2001-04-09 | 425.58 |
| 2001-04-10 | 420.11 |
| 2001-04-11 | 420.21 |
| 2001-04-12 | 420.21 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 420.72 |
| 2001-04-18 | 432.19 |
| 2001-04-19 | 433.47 |
| 2001-04-20 | 432.12 |
| 2001-04-23 | 431.17 |
| 2001-04-24 | 431.17 |
| 2001-04-25 | 439.90 |
| 2001-04-26 | 447.56 |
| 2001-04-27 | 462.65 |
| 2001-04-30 | 467.19 |
| 2001-05-01 | . |
| 2001-05-02 | 466.99 |
| 2001-05-03 | 473.15 |
| 2001-05-04 | 471.64 |
| 2001-05-07 | 449.45 |
| 2001-05-08 | 457.44 |
| 2001-05-09 | 467.39 |
| 2001-05-10 | 468.12 |
| 2001-05-11 | 468.46 |
| 2001-05-14 | 467.52 |
| 2001-05-15 | 466.33 |
| 2001-05-16 | 454.01 |
| 2001-05-17 | 449.28 |
| 2001-05-18 | 448.94 |
| 2001-05-21 | 456.19 |
| 2001-05-22 | 467.15 |
| 2001-05-23 | 466.51 |
| 2001-05-24 | . |
| 2001-05-25 | 466.84 |
| 2001-05-28 | 457.68 |
| 2001-05-29 | 467.20 |
| 2001-05-30 | 465.85 |
| 2001-05-31 | 464.12 |
| 2001-06-01 | 463.93 |
| 2001-06-04 | . |
| 2001-06-05 | 465.27 |
| 2001-06-06 | 473.12 |
| 2001-06-07 | 476.86 |
| 2001-06-08 | 485.35 |
| 2001-06-11 | 481.60 |
| 2001-06-12 | 486.14 |
| 2001-06-13 | 487.19 |
| 2001-06-14 | 497.75 |
| 2001-06-15 | 481.42 |
| 2001-06-18 | 477.84 |
| 2001-06-19 | 482.18 |
| 2001-06-20 | 478.73 |
| 2001-06-21 | 480.46 |
| 2001-06-22 | . |
| 2001-06-25 | 477.53 |
| 2001-06-26 | 475.71 |
| 2001-06-27 | 477.66 |
| 2001-06-28 | 476.31 |
| 2001-06-29 | 481.17 |
| 2001-07-02 | 477.45 |
| 2001-07-03 | 480.11 |
| 2001-07-04 | 480.03 |
| 2001-07-05 | 482.70 |
| 2001-07-06 | 482.30 |
| 2001-07-09 | 482.11 |
| 2001-07-10 | 481.92 |
| 2001-07-11 | 477.53 |
| 2001-07-12 | 480.22 |
| 2001-07-13 | 482.71 |
| 2001-07-16 | 481.13 |
| 2001-07-17 | 461.92 |
| 2001-07-18 | 463.03 |
| 2001-07-19 | 462.66 |
| 2001-07-20 | 464.00 |
| 2001-07-23 | 478.29 |
| 2001-07-24 | 480.58 |
| 2001-07-25 | 478.13 |
| 2001-07-26 | 479.23 |
| 2001-07-27 | 478.36 |
| 2001-07-30 | 470.44 |
| 2001-07-31 | 481.36 |
| 2001-08-01 | 484.05 |
| 2001-08-02 | 469.34 |
| 2001-08-03 | 469.34 |
| 2001-08-06 | 469.34 |
| 2001-08-07 | 472.43 |
| 2001-08-08 | 473.77 |
| 2001-08-09 | 471.17 |
| 2001-08-10 | 472.00 |
| 2001-08-13 | 469.40 |
| 2001-08-14 | 468.33 |
| 2001-08-15 | 462.95 |
| 2001-08-16 | 459.14 |
| 2001-08-17 | 459.06 |
| 2001-08-20 | 457.87 |
| 2001-08-21 | 466.15 |
| 2001-08-22 | 463.99 |
| 2001-08-23 | 466.70 |
| 2001-08-24 | 469.76 |
| 2001-08-27 | 471.11 |
| 2001-08-28 | 457.72 |
| 2001-08-29 | 460.28 |
| 2001-08-30 | 455.44 |
| 2001-08-31 | 455.87 |
| 2001-09-03 | 452.95 |
| 2001-09-04 | 455.08 |
| 2001-09-05 | 453.31 |
| 2001-09-06 | 456.25 |
| 2001-09-07 | 454.85 |
| 2001-09-10 | 450.03 |
| 2001-09-11 | 449.08 |
| 2001-09-12 | 449.99 |
| 2001-09-13 | 430.65 |
| 2001-09-14 | 429.13 |
| 2001-09-17 | 429.90 |
| 2001-09-18 | 446.06 |
| 2001-09-19 | 435.17 |
| 2001-09-20 | 432.48 |
| 2001-09-21 | 421.59 |
| 2001-09-24 | 423.16 |
| 2001-09-25 | 435.13 |
| 2001-09-26 | 421.90 |
| 2001-09-27 | 423.95 |
| 2001-09-28 | 428.36 |
| 2001-10-01 | 423.05 |
| 2001-10-02 | 428.22 |
| 2001-10-03 | 429.53 |
| 2001-10-04 | 440.60 |
| 2001-10-05 | 432.40 |
| 2001-10-08 | 425.91 |
| 2001-10-09 | 430.17 |
| 2001-10-10 | 428.69 |
| 2001-10-11 | 429.73 |
| 2001-10-12 | 445.13 |
| 2001-10-15 | 437.41 |
| 2001-10-16 | 441.67 |
| 2001-10-17 | 442.82 |
| 2001-10-18 | 437.52 |
| 2001-10-19 | 436.17 |
| 2001-10-22 | 426.65 |
| 2001-10-23 | 438.38 |
| 2001-10-24 | 432.26 |
| 2001-10-25 | 434.72 |
| 2001-10-26 | 432.83 |
| 2001-10-29 | 434.52 |
| 2001-10-30 | 438.03 |
| 2001-10-31 | 440.47 |
| 2001-11-01 | 449.84 |
| 2001-11-02 | 443.67 |
| 2001-11-05 | 431.52 |
| 2001-11-06 | 429.41 |
| 2001-11-07 | 436.78 |
| 2001-11-08 | 440.22 |
| 2001-11-09 | 438.35 |
| 2001-11-12 | 441.64 |
| 2001-11-13 | 438.38 |
| 2001-11-14 | 441.30 |
| 2001-11-15 | 443.28 |
| 2001-11-16 | 438.79 |
| 2001-11-19 | 442.23 |
| 2001-11-20 | 447.89 |
| 2001-11-21 | 449.03 |
| 2001-11-22 | 460.21 |
| 2001-11-23 | 454.09 |
| 2001-11-26 | 448.75 |
| 2001-11-27 | 449.75 |
| 2001-11-28 | 455.87 |
| 2001-11-29 | 450.18 |
| 2001-11-30 | 464.56 |
| 2001-12-03 | 450.97 |
| 2001-12-04 | 461.49 |
| 2001-12-05 | 460.88 |
| 2001-12-06 | . |
| 2001-12-07 | 450.92 |
| 2001-12-10 | 450.31 |
| 2001-12-11 | 448.32 |
| 2001-12-12 | 451.35 |
| 2001-12-13 | 451.14 |
| 2001-12-14 | 450.79 |
| 2001-12-17 | 452.49 |
| 2001-12-18 | 452.32 |
| 2001-12-19 | 456.84 |
| 2001-12-20 | 455.39 |
| 2001-12-21 | 456.95 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 470.69 |
| 2001-12-28 | 471.03 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 471.65 |
| 2002-01-03 | 469.99 |
| 2002-01-04 | 482.58 |
| 2002-01-07 | 480.28 |
| 2002-01-08 | 478.41 |
| 2002-01-09 | 481.47 |
| 2002-01-10 | 480.28 |
| 2002-01-11 | 485.40 |
| 2002-01-14 | 486.62 |
| 2002-01-15 | 488.88 |
| 2002-01-16 | 489.82 |
| 2002-01-17 | 489.00 |
| 2002-01-18 | 487.04 |
| 2002-01-21 | 506.41 |
| 2002-01-22 | 510.72 |
| 2002-01-23 | 512.46 |
| 2002-01-24 | 511.12 |
| 2002-01-25 | 514.17 |
| 2002-01-28 | 520.09 |
| 2002-01-29 | 521.66 |
| 2002-01-30 | 516.74 |
| 2002-01-31 | 523.94 |
| 2002-02-01 | 522.72 |
| 2002-02-04 | 523.21 |
| 2002-02-05 | 524.65 |
| 2002-02-06 | 514.50 |
| 2002-02-07 | 521.15 |
| 2002-02-08 | 521.70 |
| 2002-02-11 | 525.32 |
| 2002-02-12 | 522.76 |
| 2002-02-13 | 523.25 |
| 2002-02-14 | 520.28 |
| 2002-02-15 | 518.92 |
| 2002-02-18 | 521.83 |
| 2002-02-19 | 519.51 |
| 2002-02-20 | 518.77 |
| 2002-02-21 | 524.17 |
| 2002-02-22 | 525.42 |
| 2002-02-25 | 522.76 |
| 2002-02-26 | 521.83 |
| 2002-02-27 | 524.88 |
| 2002-02-28 | 525.97 |
| 2002-03-01 | 525.69 |
| 2002-03-04 | 519.25 |
| 2002-03-05 | 517.35 |
| 2002-03-06 | 525.99 |
| 2002-03-07 | 523.74 |
| 2002-03-08 | 523.37 |
| 2002-03-11 | 522.87 |
| 2002-03-12 | 535.32 |
| 2002-03-13 | 533.33 |
| 2002-03-14 | 542.05 |
| 2002-03-15 | 540.43 |
| 2002-03-18 | 541.68 |
| 2002-03-19 | 539.42 |
| 2002-03-20 | 529.58 |
| 2002-03-21 | 529.90 |
| 2002-03-22 | 534.12 |
| 2002-03-25 | 548.76 |
| 2002-03-26 | 537.03 |
| 2002-03-27 | 540.53 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 503.49 |
| 2002-04-03 | 511.01 |
| 2002-04-04 | 509.13 |
| 2002-04-05 | 508.86 |
| 2002-04-08 | 513.89 |
| 2002-04-09 | 514.14 |
| 2002-04-10 | 517.34 |
| 2002-04-11 | 514.21 |
| 2002-04-12 | 513.65 |
| 2002-04-15 | 518.02 |
| 2002-04-16 | 519.02 |
| 2002-04-17 | 521.44 |
| 2002-04-18 | 524.18 |
| 2002-04-19 | 528.12 |
| 2002-04-22 | 527.20 |
| 2002-04-23 | 525.46 |
| 2002-04-24 | 531.77 |
| 2002-04-25 | 539.87 |
| 2002-04-26 | 546.71 |
| 2002-04-29 | 543.68 |
| 2002-04-30 | 543.16 |
| 2002-05-01 | . |
| 2002-05-02 | 550.92 |
| 2002-05-03 | 551.82 |
| 2002-05-06 | 541.26 |
| 2002-05-07 | 542.92 |
| 2002-05-08 | 547.77 |
| 2002-05-09 | . |
| 2002-05-10 | 543.51 |
| 2002-05-13 | 548.48 |
| 2002-05-14 | 550.49 |
| 2002-05-15 | 546.64 |
| 2002-05-16 | 546.73 |
| 2002-05-17 | 548.00 |
| 2002-05-20 | 548.93 |
| 2002-05-21 | 559.09 |
| 2002-05-22 | 563.59 |
| 2002-05-23 | 561.83 |
| 2002-05-24 | 566.19 |
| 2002-05-27 | 580.79 |
| 2002-05-28 | 584.60 |
| 2002-05-29 | 578.08 |
| 2002-05-30 | 583.25 |
| 2002-05-31 | 589.78 |
| 2002-06-03 | 583.25 |
| 2002-06-04 | 582.60 |
| 2002-06-05 | 587.86 |
| 2002-06-06 | 584.51 |
| 2002-06-07 | 566.63 |
| 2002-06-10 | 570.69 |
| 2002-06-11 | 570.12 |
| 2002-06-12 | 570.57 |
| 2002-06-13 | 571.12 |
| 2002-06-14 | 568.93 |
| 2002-06-17 | 579.35 |
| 2002-06-18 | 580.46 |
| 2002-06-19 | 574.05 |
| 2002-06-20 | 577.43 |
| 2002-06-21 | . |
| 2002-06-24 | 576.65 |
| 2002-06-25 | 563.19 |
| 2002-06-26 | 563.60 |
| 2002-06-27 | 564.14 |
| 2002-06-28 | 563.71 |
| 2002-07-01 | 564.08 |
| 2002-07-02 | 561.51 |
| 2002-07-03 | 568.17 |
| 2002-07-04 | 567.92 |
| 2002-07-05 | 569.69 |
| 2002-07-08 | 567.04 |
| 2002-07-09 | 570.10 |
| 2002-07-10 | 572.00 |
| 2002-07-11 | 576.63 |
| 2002-07-12 | 574.56 |
| 2002-07-15 | 568.80 |
| 2002-07-16 | 570.72 |
| 2002-07-17 | 565.05 |
| 2002-07-18 | 568.80 |
| 2002-07-19 | 569.39 |
| 2002-07-22 | 557.19 |
| 2002-07-23 | 553.07 |
| 2002-07-24 | 527.06 |
| 2002-07-25 | 531.46 |
| 2002-07-26 | 530.12 |
| 2002-07-29 | 532.38 |
| 2002-07-30 | 507.63 |
| 2002-07-31 | 533.83 |
| 2002-08-01 | 530.07 |
| 2002-08-02 | 542.59 |
| 2002-08-05 | 531.28 |
| 2002-08-06 | 533.78 |
| 2002-08-07 | 542.68 |
| 2002-08-08 | 533.22 |
| 2002-08-09 | 547.59 |
| 2002-08-12 | 547.77 |
| 2002-08-13 | 550.09 |
| 2002-08-14 | 550.09 |
| 2002-08-15 | 548.75 |
| 2002-08-16 | 547.50 |
| 2002-08-19 | 541.66 |
| 2002-08-20 | 546.17 |
| 2002-08-21 | 552.28 |
| 2002-08-22 | 538.19 |
| 2002-08-23 | 542.96 |
| 2002-08-26 | 544.40 |
| 2002-08-27 | 532.16 |
| 2002-08-28 | 532.16 |
| 2002-08-29 | 553.44 |
| 2002-08-30 | 549.47 |
| 2002-09-02 | 548.64 |
| 2002-09-03 | 539.33 |
| 2002-09-04 | 535.85 |
| 2002-09-05 | 541.69 |
| 2002-09-06 | 547.15 |
| 2002-09-09 | 538.90 |
| 2002-09-10 | 539.61 |
| 2002-09-11 | 542.24 |
| 2002-09-12 | 542.34 |
| 2002-09-13 | 541.55 |
| 2002-09-16 | 537.48 |
| 2002-09-17 | 540.54 |
| 2002-09-18 | 538.96 |
| 2002-09-19 | 536.45 |
| 2002-09-20 | 536.36 |
| 2002-09-23 | 535.81 |
| 2002-09-24 | 529.05 |
| 2002-09-25 | 530.63 |
| 2002-09-26 | 526.47 |
| 2002-09-27 | 524.99 |
| 2002-09-30 | 525.27 |
| 2002-10-01 | 523.53 |
| 2002-10-02 | 523.65 |
| 2002-10-03 | 525.10 |
| 2002-10-04 | 523.49 |
| 2002-10-07 | 525.52 |
| 2002-10-08 | 526.77 |
| 2002-10-09 | 523.06 |
| 2002-10-10 | 514.45 |
| 2002-10-11 | 516.24 |
| 2002-10-14 | 516.24 |
| 2002-10-15 | 523.25 |
| 2002-10-16 | 517.21 |
| 2002-10-17 | 513.88 |
| 2002-10-18 | 510.78 |
| 2002-10-21 | 534.39 |
| 2002-10-22 | 533.42 |
| 2002-10-23 | 534.87 |
| 2002-10-24 | 538.79 |
| 2002-10-25 | 539.58 |
| 2002-10-28 | 542.71 |
| 2002-10-29 | 537.47 |
| 2002-10-30 | 541.15 |
| 2002-10-31 | 543.28 |
| 2002-11-01 | 541.94 |
| 2002-11-04 | 542.73 |
| 2002-11-05 | 544.96 |
| 2002-11-06 | 543.57 |
| 2002-11-07 | 541.91 |
| 2002-11-08 | 542.23 |
| 2002-11-11 | 538.50 |
| 2002-11-12 | 538.10 |
| 2002-11-13 | 537.99 |
| 2002-11-14 | 538.99 |
| 2002-11-15 | 541.23 |
| 2002-11-18 | 541.37 |
| 2002-11-19 | 542.95 |
| 2002-11-20 | 535.19 |
| 2002-11-21 | 543.61 |
| 2002-11-22 | 541.44 |
| 2002-11-25 | 553.50 |
| 2002-11-26 | 555.52 |
| 2002-11-27 | 554.88 |
| 2002-11-28 | 548.32 |
| 2002-11-29 | 552.23 |
| 2002-12-02 | 554.25 |
| 2002-12-03 | 550.44 |
| 2002-12-04 | 552.86 |
| 2002-12-05 | 553.64 |
| 2002-12-06 | . |
| 2002-12-09 | 549.67 |
| 2002-12-10 | 555.01 |
| 2002-12-11 | 555.01 |
| 2002-12-12 | 548.00 |
| 2002-12-13 | 545.05 |
| 2002-12-16 | 550.04 |
| 2002-12-17 | 549.83 |
| 2002-12-18 | 552.46 |
| 2002-12-19 | 549.71 |
| 2002-12-20 | 551.70 |
| 2002-12-23 | 550.71 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 550.09 |
| 2002-12-30 | 550.38 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 550.38 |
| 2003-01-03 | 571.15 |
| 2003-01-06 | . |
| 2003-01-07 | 560.76 |
| 2003-01-08 | 571.15 |
| 2003-01-09 | 560.76 |
| 2003-01-10 | 571.15 |
| 2003-01-13 | 571.15 |
| 2003-01-14 | 560.76 |
| 2003-01-15 | 550.38 |
| 2003-01-16 | 571.15 |
| 2003-01-17 | 571.15 |
| 2003-01-20 | 571.15 |
| 2003-01-21 | 571.15 |
| 2003-01-22 | 581.53 |
| 2003-01-23 | 571.15 |
| 2003-01-24 | 571.15 |
| 2003-01-27 | 571.15 |
| 2003-01-28 | 560.76 |
| 2003-01-29 | 571.15 |
| 2003-01-30 | 571.15 |
| 2003-01-31 | 581.53 |
| 2003-02-03 | 581.53 |
| 2003-02-04 | 581.53 |
| 2003-02-05 | 571.15 |
| 2003-02-06 | 560.76 |
| 2003-02-07 | 571.15 |
| 2003-02-10 | 550.38 |
| 2003-02-11 | 560.76 |
| 2003-02-12 | 550.38 |
| 2003-02-13 | 550.38 |
| 2003-02-14 | 550.38 |
| 2003-02-17 | 550.38 |
| 2003-02-18 | 550.38 |
| 2003-02-19 | 550.38 |
| 2003-02-20 | 550.38 |
| 2003-02-21 | 571.15 |
| 2003-02-24 | 571.15 |
| 2003-02-25 | 571.15 |
| 2003-02-26 | 560.76 |
| 2003-02-27 | 550.38 |
| 2003-02-28 | 560.76 |
| 2003-03-03 | 560.76 |
| 2003-03-04 | 560.76 |
| 2003-03-05 | 539.99 |
| 2003-03-06 | 539.99 |
| 2003-03-07 | 519.22 |
| 2003-03-10 | 519.22 |
| 2003-03-11 | 539.99 |
| 2003-03-12 | 519.22 |
| 2003-03-13 | 529.61 |
| 2003-03-14 | 519.22 |
| 2003-03-17 | 519.22 |
| 2003-03-18 | 529.61 |
| 2003-03-19 | 519.22 |
| 2003-03-20 | 529.61 |
| 2003-03-21 | 529.61 |
| 2003-03-24 | 519.22 |
| 2003-03-25 | 519.22 |
| 2003-03-26 | 529.61 |
| 2003-03-27 | 519.22 |
| 2003-03-28 | 519.22 |
| 2003-03-31 | 519.22 |
| 2003-04-01 | 519.22 |
| 2003-04-02 | 539.99 |
| 2003-04-03 | 519.22 |
| 2003-04-04 | 539.99 |
| 2003-04-07 | 550.38 |
| 2003-04-08 | 539.99 |
| 2003-04-09 | 539.99 |
| 2003-04-10 | 539.99 |
| 2003-04-11 | 539.99 |
| 2003-04-14 | 550.38 |
| 2003-04-15 | 539.99 |
| 2003-04-16 | 539.99 |
| 2003-04-17 | 550.38 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 550.38 |
| 2003-04-23 | 581.53 |
| 2003-04-24 | 602.30 |
| 2003-04-25 | 602.30 |
| 2003-04-28 | 612.68 |
| 2003-04-29 | 612.68 |
| 2003-04-30 | 612.68 |
| 2003-05-01 | . |
| 2003-05-02 | 612.68 |
| 2003-05-05 | 643.84 |
| 2003-05-06 | 633.45 |
| 2003-05-07 | 643.84 |
| 2003-05-08 | 633.45 |
| 2003-05-09 | 633.45 |
| 2003-05-12 | 623.07 |
| 2003-05-13 | 643.84 |
| 2003-05-14 | 633.45 |
| 2003-05-15 | 633.45 |
| 2003-05-16 | 633.45 |
| 2003-05-19 | 643.84 |
| 2003-05-20 | 643.84 |
| 2003-05-21 | 643.84 |
| 2003-05-22 | 643.84 |
| 2003-05-23 | 643.84 |
| 2003-05-26 | 643.84 |
| 2003-05-27 | 643.84 |
| 2003-05-28 | 643.84 |
| 2003-05-29 | . |
| 2003-05-30 | 643.84 |
| 2003-06-02 | 633.45 |
| 2003-06-03 | 643.84 |
| 2003-06-04 | 643.84 |
| 2003-06-05 | 643.84 |
| 2003-06-06 | 643.84 |
| 2003-06-09 | 633.45 |
| 2003-06-10 | 633.67 |
| 2003-06-11 | 633.67 |
| 2003-06-12 | 643.84 |
| 2003-06-13 | 633.45 |
| 2003-06-16 | 643.84 |
| 2003-06-17 | 643.84 |
| 2003-06-18 | 654.22 |
| 2003-06-19 | 643.84 |
| 2003-06-20 | . |
| 2003-06-23 | 643.84 |
| 2003-06-24 | 654.22 |
| 2003-06-25 | 654.22 |
| 2003-06-26 | 654.22 |
| 2003-06-27 | 654.22 |
| 2003-06-30 | 643.84 |
| 2003-07-01 | 674.99 |
| 2003-07-02 | 654.22 |
| 2003-07-03 | 674.99 |
| 2003-07-04 | 674.99 |
| 2003-07-07 | 685.38 |
| 2003-07-08 | 685.38 |
| 2003-07-09 | 685.38 |
| 2003-07-10 | 685.38 |
| 2003-07-11 | 695.76 |
| 2003-07-14 | 695.76 |
| 2003-07-15 | 695.76 |
| 2003-07-16 | 726.91 |
| 2003-07-17 | 726.91 |
| 2003-07-18 | 737.30 |
| 2003-07-21 | 758.07 |
| 2003-07-22 | 758.07 |
| 2003-07-23 | 758.07 |
| 2003-07-24 | 758.07 |
| 2003-07-25 | 758.07 |
| 2003-07-28 | 768.45 |
| 2003-07-29 | 768.45 |
| 2003-07-30 | 778.84 |
| 2003-07-31 | 778.84 |
| 2003-08-01 | 778.84 |
| 2003-08-04 | 778.84 |
| 2003-08-05 | 789.22 |
| 2003-08-06 | 768.45 |
| 2003-08-07 | 778.84 |
| 2003-08-08 | 789.22 |
| 2003-08-11 | 789.22 |
| 2003-08-12 | 789.22 |
| 2003-08-13 | 778.84 |
| 2003-08-14 | 768.45 |
| 2003-08-15 | 778.84 |
| 2003-08-18 | 768.45 |
| 2003-08-19 | 778.84 |
| 2003-08-20 | 778.84 |
| 2003-08-21 | 778.84 |
| 2003-08-22 | 768.45 |
| 2003-08-25 | 768.45 |
| 2003-08-26 | 768.45 |
| 2003-08-27 | 768.45 |
| 2003-08-28 | 758.07 |
| 2003-08-29 | 768.45 |
| 2003-09-01 | 778.84 |
| 2003-09-02 | 778.84 |
| 2003-09-03 | 768.45 |
| 2003-09-04 | 768.45 |
| 2003-09-05 | 768.45 |
| 2003-09-08 | 778.84 |
| 2003-09-09 | 778.84 |
| 2003-09-10 | 758.07 |
| 2003-09-11 | 758.07 |
| 2003-09-12 | 778.84 |
| 2003-09-15 | 778.84 |
| 2003-09-16 | 778.84 |
| 2003-09-17 | 789.22 |
| 2003-09-18 | 778.84 |
| 2003-09-19 | 778.84 |
| 2003-09-22 | 778.84 |
| 2003-09-23 | 799.61 |
| 2003-09-24 | 809.99 |
| 2003-09-25 | 799.61 |
| 2003-09-26 | 820.37 |
| 2003-09-29 | 830.76 |
| 2003-09-30 | 851.53 |
| 2003-10-01 | 768.45 |
| 2003-10-02 | 758.07 |
| 2003-10-03 | 778.84 |
| 2003-10-06 | 778.84 |
| 2003-10-07 | 789.22 |
| 2003-10-08 | 789.22 |
| 2003-10-09 | 778.84 |
| 2003-10-10 | 778.84 |
| 2003-10-13 | 778.84 |
| 2003-10-14 | 778.84 |
| 2003-10-15 | 778.84 |
| 2003-10-16 | 778.84 |
| 2003-10-17 | 778.84 |
| 2003-10-20 | 778.84 |
| 2003-10-21 | 778.84 |
| 2003-10-22 | 778.84 |
| 2003-10-23 | 789.22 |
| 2003-10-24 | 799.61 |
| 2003-10-27 | 789.22 |
| 2003-10-28 | 789.22 |
| 2003-10-29 | 789.22 |
| 2003-10-30 | 778.84 |
| 2003-10-31 | 789.22 |
#2003-11-03| 789.22
#2003-11-04| 789.22
#2003-11-05| 789.22
#2003-11-06| 789.22
#2003-11-07| 799.61
#2003-11-10| 799.61
#2003-11-11| 799.61
#2003-11-12| 789.22
#2003-11-13| 789.22
#2003-11-14| 809.99
#2003-11-17| 809.99
#2003-11-18| 799.61
#2003-11-19| 799.61
#2003-11-20| 799.61
#2003-11-21| 789.22
#2003-11-24| 799.61
#2003-11-25| 799.61
#2003-11-26| 789.22
#2003-11-27| 778.84
#2003-11-28| 799.61
#2003-12-01| 778.84
#2003-12-02| 789.22
#2003-12-03| 778.84
#2003-12-04| 778.84
#2003-12-05| 778.84
#2003-12-08| 778.84
#2003-12-09| 799.61
#2003-12-10| 789.22
#2003-12-11| 789.22
#2003-12-12| 789.22
#2003-12-15| 799.61
#2003-12-16| 799.61
#2003-12-17| 809.99
#2003-12-18| 820.37
#2003-12-19| 799.61
#2003-12-22| 789.22
#2003-12-23| 799.61
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 799.61
#2003-12-30| 799.61
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 810.61
#2004-01-05| 808.80
#2004-01-06| .
#2004-01-07| 808.41
#2004-01-08| 807.65
#2004-01-09| 803.46
#2004-01-12| 804.52
#2004-01-13| 795.39
#2004-01-14| 798.48
#2004-01-15| 802.63
#2004-01-16| 807.34
#2004-01-19| 811.30
#2004-01-20| 805.10
#2004-01-21| 796.79
#2004-01-22| 807.38
#2004-01-23| 806.08
#2004-01-26| 805.57
#2004-01-27| 806.68
#2004-01-28| 812.60
#2004-01-29| 811.16
#2004-01-30| 797.89
#2004-02-02| 817.61
#2004-02-03| 814.47
#2004-02-04| 821.35
#2004-02-05| 787.05
#2004-02-06| 785.53
#2004-02-09| 812.54
#2004-02-10| 812.04
#2004-02-11| 817.53
#2004-02-12| 821.45
#2004-02-13| 817.76
#2004-02-16| 817.24
#2004-02-17| 829.95
#2004-02-18| 832.89
#2004-02-19| 829.55
#2004-02-20| 834.37
#2004-02-23| 833.82
#2004-02-24| 822.67
#2004-02-25| 833.18
#2004-02-26| 845.11
#2004-02-27| 828.78
#2004-03-01| 843.52
#2004-03-02| 842.96
#2004-03-03| 861.62
#2004-03-04| 862.45
#2004-03-05| 876.34
#2004-03-08| 879.09
#2004-03-09| 872.13
#2004-03-10| 881.35
#2004-03-11| 877.42
#2004-03-12| 877.89
#2004-03-15| 877.61
#2004-03-16| 863.86
#2004-03-17| 864.69
#2004-03-18| 865.48
#2004-03-19| 864.66
#2004-03-22| 854.52
#2004-03-23| 862.09
#2004-03-24| 862.89
#2004-03-25| 866.92
#2004-03-26| 866.98
#2004-03-29| 887.82
#2004-03-30| 884.44
#2004-03-31| 892.91
#2004-04-01| 911.54
#2004-04-02| 909.85
#2004-04-05| 893.29
#2004-04-06| 883.80
#2004-04-07| 911.22
#2004-04-08| 878.17
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 863.58
#2004-04-14| 847.16
#2004-04-15| 855.19
#2004-04-16| 846.45
#2004-04-19| 857.48
#2004-04-20| 860.44
#2004-04-21| 849.55
#2004-04-22| 844.50
#2004-04-23| 841.75
#2004-04-26| 844.01
#2004-04-27| 842.89
#2004-04-28| 846.82
#2004-04-29| 843.81
#2004-04-30| 832.73
#2004-05-03| 845.99
#2004-05-04| 843.09
#2004-05-05| 839.63
#2004-05-06| 826.33
#2004-05-07| 831.32
#2004-05-10| 805.77
#2004-05-11| 807.91
#2004-05-12| 800.55
#2004-05-13| 809.67
#2004-05-14| 804.59
#2004-05-17| 801.99
#2004-05-18| 807.38
#2004-05-19| 817.76
#2004-05-20| .
#2004-05-21| 819.27
#2004-05-24| 824.29
#2004-05-25| 820.63
#2004-05-26| 819.54
#2004-05-27| 820.75
#2004-05-28| 837.90
#2004-05-31| 830.26
#2004-06-01| 832.38
#2004-06-02| 826.64
#2004-06-03| 822.16
#2004-06-04| 839.63
#2004-06-07| 848.50
#2004-06-08| 849.75
#2004-06-09| 851.06
#2004-06-10| 843.99
#2004-06-11| 839.43
#2004-06-14| 842.57
#2004-06-15| 851.05
#2004-06-16| 850.16
#2004-06-17| 856.82
#2004-06-18| 862.11
#2004-06-21| 864.84
#2004-06-22| 883.32
#2004-06-23| 886.48
#2004-06-24| 878.39
#2004-06-25| .
#2004-06-28| 879.96
#2004-06-29| 885.90
#2004-06-30| 894.18
#2004-07-01| 886.50
#2004-07-02| 893.57
#2004-07-05| 890.89
#2004-07-06| 866.54
#2004-07-07| 899.11
#2004-07-08| 910.39
#2004-07-09| 909.83
#2004-07-12| 897.89
#2004-07-13| 895.77
#2004-07-14| 889.75
#2004-07-15| 887.25
#2004-07-16| 869.49
#2004-07-19| 879.08
#2004-07-20| 874.60
#2004-07-21| 876.96
#2004-07-22| 874.60
#2004-07-23| 883.95
#2004-07-26| 887.04
#2004-07-27| 892.10
#2004-07-28| 892.10
#2004-07-29| 888.44
#2004-07-30| 891.38
#2004-08-02| 892.44
#2004-08-03| 886.16
#2004-08-04| 880.75
#2004-08-05| 872.38
#2004-08-06| 865.31
#2004-08-09| 860.75
#2004-08-10| 855.52
#2004-08-11| 858.91
#2004-08-12| 862.77
#2004-08-13| 863.75
#2004-08-16| 858.99
#2004-08-17| 856.52
#2004-08-18| 858.15
#2004-08-19| 871.76
#2004-08-20| 880.56
#2004-08-23| 877.18
#2004-08-24| 879.26
#2004-08-25| 877.87
#2004-08-26| 870.50
#2004-08-27| 867.12
#2004-08-30| 869.71
#2004-08-31| 875.33
#2004-09-01| 874.83
#2004-09-02| 878.86
#2004-09-03| 883.44
#2004-09-06| 875.71
#2004-09-07| 876.11
#2004-09-08| 876.11
#2004-09-09| 875.74
#2004-09-10| 880.93
#2004-09-13| 877.75
#2004-09-14| 876.46
#2004-09-15| 874.16
#2004-09-16| 874.82
#2004-09-17| 882.20
#2004-09-20| 880.71
#2004-09-21| 877.84
#2004-09-22| 877.18
#2004-09-23| 870.32
#2004-09-24| 875.40
#2004-09-27| 883.62
#2004-09-28| 884.76
#2004-09-29| 896.01
#2004-09-30| 896.39
#2004-10-01| 896.39
#2004-10-04| 909.44
#2004-10-05| 900.68
#2004-10-06| 899.02
#2004-10-07| 897.99
#2004-10-08| 901.98
#2004-10-11| 910.28
#2004-10-12| 903.88
#2004-10-13| 891.79
#2004-10-14| 894.56
#2004-10-15| 894.39
#2004-10-18| 902.28
#2004-10-19| 905.51
#2004-10-20| 898.33
#2004-10-21| 914.02
#2004-10-22| 909.90
#2004-10-25| 912.72
#2004-10-26| 930.02
#2004-10-27| 930.46
#2004-10-28| 929.54
#2004-10-29| 929.23
#2004-11-01| 931.42
#2004-11-02| 938.65
#2004-11-03| 909.80
#2004-11-04| 910.74
#2004-11-05| 915.35
#2004-11-08| 920.96
#2004-11-09| 918.38
#2004-11-10| 921.81
#2004-11-11| 928.82
#2004-11-12| 938.09
#2004-11-15| 944.23
#2004-11-16| 960.14
#2004-11-17| 954.78
#2004-11-18| 949.30
#2004-11-19| 969.84
#2004-11-22| 973.21
#2004-11-23| 980.84
#2004-11-24| 981.72
#2004-11-25|1001.92
#2004-11-26| 990.06
#2004-11-29| 983.39
#2004-11-30| 982.37
#2004-12-01| 976.28
#2004-12-02| 978.43
#2004-12-03| 974.57
#2004-12-06| .
#2004-12-07| 982.55
#2004-12-08| 984.77
#2004-12-09| 979.07
#2004-12-10| 977.37
#2004-12-13| 973.76
#2004-12-14| 980.68
#2004-12-15| 980.23
#2004-12-16| 984.58
#2004-12-17| 977.53
#2004-12-20| 980.15
#2004-12-21| 977.11
#2004-12-22| 979.39
#2004-12-23| 972.71
#2004-12-24| .
#2004-12-27| 977.87
#2004-12-28| 972.86
#2004-12-29| 975.10
#2004-12-30| 978.60
#2004-12-31| .
#2005-01-03| 987.12
#2005-01-04| 984.60
#2005-01-05| 992.92
#2005-01-06| .
#2005-01-07|1019.82
#2005-01-10|1009.90
#2005-01-11|1022.47
#2005-01-12|1028.00
#2005-01-13|1045.20
#2005-01-14|1033.22
#2005-01-17|1034.28
#2005-01-18|1038.97
#2005-01-19|1029.47
#2005-01-20|1026.10
#2005-01-21|1031.69
#2005-01-24|1030.33
#2005-01-25|1033.09
#2005-01-26|1047.83
#2005-01-27|1051.76
#2005-01-28|1071.37
#2005-01-31|1082.78
#2005-02-01|1080.03
#2005-02-02|1115.38
#2005-02-03|1106.33
#2005-02-04|1094.43
#2005-02-07|1112.00
#2005-02-08|1098.02
#2005-02-09|1088.77
#2005-02-10|1086.95
#2005-02-11|1088.50
#2005-02-14|1096.10
#2005-02-15|1095.68
#2005-02-16|1105.84
#2005-02-17|1096.10
#2005-02-18|1091.57
#2005-02-21|1095.02
#2005-02-22|1072.17
#2005-02-23|1089.33
#2005-02-24|1073.74
#2005-02-25|1067.17
#2005-02-28|1049.12
#2005-03-01|1042.07
#2005-03-02|1050.17
#2005-03-03|1043.67
#2005-03-04|1041.35
#2005-03-07|1052.55
#2005-03-08|1057.51
#2005-03-09|1072.44
#2005-03-10|1061.92
#2005-03-11|1064.34
#2005-03-14|1049.31
#2005-03-15|1058.71
#2005-03-16|1046.82
#2005-03-17|1031.21
#2005-03-18|1044.89
#2005-03-21|1042.17
#2005-03-22|1041.60
#2005-03-23|1032.12
#2005-03-24|1007.88
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 988.79
#2005-03-30| 991.13
#2005-03-31| 987.04
#2005-04-01| 995.68
#2005-04-04|1009.86
#2005-04-05|1008.12
#2005-04-06|1010.77
#2005-04-07|1028.47
#2005-04-08|1023.71
#2005-04-11|1023.75
#2005-04-12|1025.67
#2005-04-13|1034.94
#2005-04-14|1024.00
#2005-04-15|1022.84
#2005-04-18|1024.07
#2005-04-19|1027.44
#2005-04-20|1024.33
#2005-04-21|1009.76
#2005-04-22|1006.75
#2005-04-25|1013.50
#2005-04-26|1016.47
#2005-04-27|1011.54
#2005-04-28|1012.19
#2005-04-29|1022.08
#2005-05-02|1024.04
#2005-05-03|1018.21
#2005-05-04|1015.57
#2005-05-05| .
#2005-05-06|1017.31
#2005-05-09|1016.26
#2005-05-10|1020.53
#2005-05-11|1035.58
#2005-05-12|1031.12
#2005-05-13|1033.51
#2005-05-16|1032.39
#2005-05-17|1034.10
#2005-05-18|1040.00
#2005-05-19|1060.25
#2005-05-20|1083.83
#2005-05-23|1075.02
#2005-05-24|1077.56
#2005-05-25|1094.70
#2005-05-26|1090.21
#2005-05-27|1090.21
#2005-05-30|1091.03
#2005-05-31|1090.13
#2005-06-01|1093.57
#2005-06-02|1098.43
#2005-06-03|1120.80
#2005-06-06|1120.07
#2005-06-07|1114.31
#2005-06-08|1117.54
#2005-06-09|1142.67
#2005-06-10|1133.96
#2005-06-13|1143.82
#2005-06-14|1158.56
#2005-06-15|1148.21
#2005-06-16|1165.26
#2005-06-17|1171.37
#2005-06-20|1167.90
#2005-06-21|1181.56
#2005-06-22|1192.95
#2005-06-23|1205.04
#2005-06-24| .
#2005-06-27|1191.05
#2005-06-28|1187.52
#2005-06-29|1179.80
#2005-06-30|1188.63
#2005-07-01|1187.71
#2005-07-04|1184.47
#2005-07-05|1185.61
#2005-07-06|1191.68
#2005-07-07|1187.05
#2005-07-08|1202.28
#2005-07-11|1207.51
#2005-07-12|1209.02
#2005-07-13|1207.19
#2005-07-14|1198.86
#2005-07-15|1204.46
#2005-07-18|1201.26
#2005-07-19|1206.84
#2005-07-20|1208.17
#2005-07-21|1209.66
#2005-07-22|1206.78
#2005-07-25|1199.58
#2005-07-26|1202.09
#2005-07-27|1218.24
#2005-07-28|1223.40
#2005-07-29|1229.75
#2005-08-01|1245.56
#2005-08-02|1242.41
#2005-08-03|1278.72
#2005-08-04|1302.97
#2005-08-05|1297.69
#2005-08-08|1289.49
#2005-08-09|1277.01
#2005-08-10|1264.16
#2005-08-11|1241.69
#2005-08-12|1232.02
#2005-08-15|1229.60
#2005-08-16|1225.80
#2005-08-17|1218.84
#2005-08-18|1211.33
#2005-08-19|1209.76
#2005-08-22|1206.41
#2005-08-23|1192.31
#2005-08-24|1186.13
#2005-08-25|1168.85
#2005-08-26|1182.98
#2005-08-29|1181.68
#2005-08-30|1185.50
#2005-08-31|1204.07
#2005-09-01|1218.12
#2005-09-02|1221.11
#2005-09-05|1223.34
#2005-09-06|1239.76
#2005-09-07|1228.24
#2005-09-08|1230.65
#2005-09-09|1227.99
#2005-09-12|1218.22
#2005-09-13|1232.54
#2005-09-14|1235.01
#2005-09-15|1230.28
#2005-09-16|1218.93
#2005-09-19|1228.00
#2005-09-20|1235.26
#2005-09-21|1242.85
#2005-09-22|1257.28
#2005-09-23|1269.30
#2005-09-26|1264.44
#2005-09-27|1263.02
#2005-09-28|1283.41
#2005-09-29|1268.63
#2005-09-30|1287.56
#2005-10-03|1292.62
#2005-10-04|1284.71
#2005-10-05|1261.56
#2005-10-06|1251.42
#2005-10-07|1243.99
#2005-10-10|1260.69
#2005-10-11|1257.54
#2005-10-12|1253.41
#2005-10-13|1229.50
#2005-10-14|1199.83
#2005-10-17|1192.10
#2005-10-18|1216.00
#2005-10-19|1178.74
#2005-10-20|1192.47
#2005-10-21|1166.74
#2005-10-24|1204.22
#2005-10-25|1202.09
#2005-10-26|1199.78
#2005-10-27|1193.79
#2005-10-28|1179.61
#2005-10-31|1189.62
#2005-11-01|1197.40
#2005-11-02|1198.01
#2005-11-03|1212.39
#2005-11-04|1220.48
#2005-11-07|1215.00
#2005-11-08|1212.83
#2005-11-09|1201.69
#2005-11-10|1202.17
#2005-11-11|1224.16
#2005-11-14|1239.44
#2005-11-15|1226.61
#2005-11-16|1219.39
#2005-11-17|1208.82
#2005-11-18|1216.61
#2005-11-21|1212.99
#2005-11-22|1203.24
#2005-11-23|1215.79
#2005-11-24|1204.79
#2005-11-25|1205.04
#2005-11-28|1204.89
#2005-11-29|1203.02
#2005-11-30|1205.14
#2005-12-01|1213.13
#2005-12-02|1216.00
#2005-12-05|1219.32
#2005-12-06| .
#2005-12-07|1221.02
#2005-12-08|1210.77
#2005-12-09|1225.41
#2005-12-12|1221.60
#2005-12-13|1205.28
#2005-12-14|1196.73
#2005-12-15|1188.56
#2005-12-16|1189.03
#2005-12-19|1197.64
#2005-12-20|1206.44
#2005-12-21|1192.88
#2005-12-22|1183.27
#2005-12-23|1197.06
#2005-12-26| .
#2005-12-27|1190.20
#2005-12-28|1191.35
#2005-12-29|1190.63
#2005-12-30|1199.52
#2006-01-02|1208.11
#2006-01-03|1220.51
#2006-01-04|1223.13
#2006-01-05|1221.90
#2006-01-06| .
#2006-01-09|1251.69
#2006-01-10|1257.64
#2006-01-11|1223.07
#2006-01-12|1243.99
#2006-01-13|1246.58
#2006-01-16|1241.22
#2006-01-17|1241.81
#2006-01-18|1243.17
#2006-01-19|1245.90
#2006-01-20|1246.76
#2006-01-23|1233.40
#2006-01-24|1235.58
#2006-01-25|1239.32
#2006-01-26|1291.17
#2006-01-27|1286.20
#2006-01-30|1297.94
#2006-01-31|1308.42
#2006-02-01|1325.28
#2006-02-02|1324.56
#2006-02-03|1315.61
#2006-02-06|1357.14
#2006-02-07|1356.32
#2006-02-08|1350.25
#2006-02-09|1343.60
#2006-02-10|1327.76
#2006-02-13|1328.16
#2006-02-14|1326.07
#2006-02-15|1330.28
#2006-02-16|1333.50
#2006-02-17|1329.08
#2006-02-20|1334.77
#2006-02-21|1353.94
#2006-02-22|1362.49
#2006-02-23|1377.60
#2006-02-24|1393.64
#2006-02-27|1400.54
#2006-02-28|1398.14
#2006-03-01|1401.21
#2006-03-02|1406.57
#2006-03-03|1421.01
#2006-03-06|1435.83
#2006-03-07|1422.65
#2006-03-08|1425.47
#2006-03-09|1418.72
#2006-03-10|1426.48
#2006-03-13|1437.02
#2006-03-14|1442.72
#2006-03-15|1433.37
#2006-03-16|1440.89
#2006-03-17|1423.45
#2006-03-20|1434.49
#2006-03-21|1434.11
#2006-03-22|1451.58
#2006-03-23|1461.15
#2006-03-24|1472.99
#2006-03-27|1488.59
#2006-03-28|1497.29
#2006-03-29|1501.50
#2006-03-30|1458.70
#2006-03-31|1457.43
#2006-04-03|1428.51
#2006-04-04|1413.67
#2006-04-05|1414.09
#2006-04-06|1414.76
#2006-04-07|1416.17
#2006-04-10|1415.18
#2006-04-11|1395.90
#2006-04-12|1400.08
#2006-04-13|1414.70
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1421.62
#2006-04-19|1414.49
#2006-04-20|1426.66
#2006-04-21|1437.90
#2006-04-24|1423.96
#2006-04-25|1433.85
#2006-04-26|1430.72
#2006-04-27|1391.18
#2006-04-28|1376.92
#2006-05-01| .
#2006-05-02|1375.10
#2006-05-03|1382.99
#2006-05-04|1400.68
#2006-05-05|1409.62
#2006-05-08|1428.82
#2006-05-09|1433.77
#2006-05-10|1437.25
#2006-05-11|1433.14
#2006-05-12|1392.72
#2006-05-15|1375.06
#2006-05-16|1363.42
#2006-05-17|1348.80
#2006-05-18|1290.22
#2006-05-19|1298.64
#2006-05-22|1210.88
#2006-05-23|1264.62
#2006-05-24|1246.60
#2006-05-25| .
#2006-05-26|1300.10
#2006-05-29|1299.27
#2006-05-30|1286.96
#2006-05-31|1285.56
#2006-06-01|1281.29
#2006-06-02|1333.84
#2006-06-05|1352.67
#2006-06-06|1268.86
#2006-06-07|1289.93
#2006-06-08|1250.81
#2006-06-09|1245.86
#2006-06-12|1235.04
#2006-06-13|1179.69
#2006-06-14|1192.96
#2006-06-15|1258.77
#2006-06-16|1230.16
#2006-06-19|1236.19
#2006-06-20|1247.22
#2006-06-21|1262.88
#2006-06-22|1263.70
#2006-06-23| .
#2006-06-26|1258.81
#2006-06-27|1278.79
#2006-06-28|1263.76
#2006-06-29|1331.08
#2006-06-30|1320.52
#2006-07-03|1311.76
#2006-07-04|1327.50
#2006-07-05|1321.10
#2006-07-06|1316.71
#2006-07-07|1321.61
#2006-07-10|1330.12
#2006-07-11|1344.48
#2006-07-12|1346.40
#2006-07-13|1305.98
#2006-07-14|1320.16
#2006-07-17|1301.12
#2006-07-18|1300.45
#2006-07-19|1337.10
#2006-07-20|1330.37
#2006-07-21|1328.25
#2006-07-24|1328.11
#2006-07-25|1327.41
#2006-07-26|1374.54
#2006-07-27|1365.28
#2006-07-28|1384.88
#2006-07-31|1392.37
#2006-08-01|1376.73
#2006-08-02|1374.02
#2006-08-03|1349.74
#2006-08-04|1358.69
#2006-08-07|1377.77
#2006-08-08|1376.37
#2006-08-09|1389.35
#2006-08-10|1361.10
#2006-08-11|1372.33
#2006-08-14|1416.45
#2006-08-15|1404.06
#2006-08-16|1402.50
#2006-08-17|1403.85
#2006-08-18|1403.15
#2006-08-21|1382.33
#2006-08-22|1382.12
#2006-08-23|1382.70
#2006-08-24|1374.07
#2006-08-25|1394.83
#2006-08-28|1383.33
#2006-08-29|1387.51
#2006-08-30|1392.35
#2006-08-31|1399.48
#2006-09-01|1411.08
#2006-09-04|1403.85
#2006-09-05|1404.69
#2006-09-06|1397.60
#2006-09-07|1396.72
#2006-09-08|1416.12
#2006-09-11|1385.64
#2006-09-12|1409.20
#2006-09-13|1411.14
#2006-09-14|1400.68
#2006-09-15|1410.04
#2006-09-18|1401.36
#2006-09-19|1409.28
#2006-09-20|1408.65
#2006-09-21|1411.36
#2006-09-22|1408.01
#2006-09-25|1394.99
#2006-09-26|1407.60
#2006-09-27|1447.39
#2006-09-28|1451.94
#2006-09-29|1467.43
#2006-10-02|1490.20
#2006-10-03|1470.56
#2006-10-04|1490.60
#2006-10-05|1492.55
#2006-10-06|1517.14
#2006-10-09|1513.09
#2006-10-10|1528.55
#2006-10-11|1524.27
#2006-10-12|1535.92
#2006-10-13|1539.45
#2006-10-16|1524.01
#2006-10-17|1518.65
#2006-10-18|1538.02
#2006-10-19|1493.62
#2006-10-20|1509.98
#2006-10-23|1530.29
#2006-10-24|1541.75
#2006-10-25|1530.20
#2006-10-26|1546.25
#2006-10-27|1546.25
#2006-10-30|1526.03
#2006-10-31|1547.79
#2006-11-01|1519.98
#2006-11-02|1523.48
#2006-11-03|1538.00
#2006-11-06|1531.43
#2006-11-07|1554.52
#2006-11-08|1552.63
#2006-11-09|1582.76
#2006-11-10|1559.91
#2006-11-13|1566.70
#2006-11-14|1580.35
#2006-11-15|1567.81
#2006-11-16|1572.29
#2006-11-17|1581.86
#2006-11-20|1583.13
#2006-11-21|1610.32
#2006-11-22|1617.28
#2006-11-23|1628.19
#2006-11-24|1665.07
#2006-11-27|1624.57
#2006-11-28|1596.35
#2006-11-29|1627.43
#2006-11-30|1628.73
#2006-12-01|1646.89
#2006-12-04|1703.76
#2006-12-05|1686.21
#2006-12-06| .
#2006-12-07|1721.53
#2006-12-08|1705.69
#2006-12-11|1704.69
#2006-12-12|1708.67
#2006-12-13|1710.73
#2006-12-14|1759.31
#2006-12-15|1779.93
#2006-12-18|1808.78
#2006-12-19|1777.57
#2006-12-20|1841.89
#2006-12-21|1866.01
#2006-12-22|1859.76
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1861.04
#2006-12-28|1869.80
#2006-12-29|1866.82
#2007-01-01| .
#2007-01-02|1930.48
#2007-01-03|1903.72
#2007-01-04|1929.10
#2007-01-05|1958.93
#2007-01-08|1918.85
#2007-01-09|1894.45
#2007-01-10|1903.50
#2007-01-11|1873.79
#2007-01-12|1836.91
#2007-01-15|1875.64
#2007-01-16|1865.23
#2007-01-17|1826.14
#2007-01-18|1843.50
#2007-01-19|1879.04
#2007-01-22|1875.61
#2007-01-23|1871.36
#2007-01-24|1872.22
#2007-01-25|1944.28
#2007-01-26|1964.44
#2007-01-29|2001.62
#2007-01-30|1976.72
#2007-01-31|1937.60
#2007-02-01|1967.27
#2007-02-02|1980.94
#2007-02-05|2085.82
#2007-02-06|2083.01
#2007-02-07|2074.71
#2007-02-08|2016.67
#2007-02-09|2056.19
#2007-02-12|2036.13
#2007-02-13|2013.93
#2007-02-14|2066.67
#2007-02-15|2097.22
#2007-02-16|2065.05
#2007-02-19|2082.71
#2007-02-20|2071.52
#2007-02-21|2061.91
#2007-02-22|2080.45
#2007-02-23|2086.02
#2007-02-26|2086.45
#2007-02-27|2040.18
#2007-02-28|2065.01
#2007-03-01|2045.13
#2007-03-02|2024.49
#2007-03-05|1934.32
#2007-03-06|1956.40
#2007-03-07|1996.63
#2007-03-08|2041.63
#2007-03-09|2052.27
#2007-03-12|2054.27
#2007-03-13|2029.33
#2007-03-14|1913.36
#2007-03-15|1942.56
#2007-03-16|1946.28
#2007-03-19|1974.68
#2007-03-20|2006.56
#2007-03-21|2044.29
#2007-03-22|2085.96
#2007-03-23|2081.09
#2007-03-26|2072.60
#2007-03-27|2069.84
#2007-03-28|2049.33
#2007-03-29|2067.64
#2007-03-30|2155.05
#2007-04-02|2125.87
#2007-04-03|2109.22
#2007-04-04|2098.08
#2007-04-05|2111.83
#2007-04-06| .
#2007-04-09| .
#2007-04-10|2142.62
#2007-04-11|2103.24
#2007-04-12|2086.55
#2007-04-13|2125.82
#2007-04-16|2144.22
#2007-04-17|2175.18
#2007-04-18|2183.11
#2007-04-19|2136.64
#2007-04-20|2161.84
#2007-04-23|2179.34
#2007-04-24|2158.84
#2007-04-25|2161.10
#2007-04-26|2114.58
#2007-04-27|2116.81
#2007-04-30|2126.89
#2007-05-01| .
#2007-05-02|2100.74
#2007-05-03|2097.13
#2007-05-04|2081.20
#2007-05-07|2091.98
#2007-05-08|2043.35
#2007-05-09|1987.83
#2007-05-10|1972.93
#2007-05-11|1979.75
#2007-05-14|1996.16
#2007-05-15|2005.99
#2007-05-16|1984.09
#2007-05-17| .
#2007-05-18|2013.64
#2007-05-21|2021.26
#2007-05-22|2037.40
#2007-05-23|2064.68
#2007-05-24|2047.11
#2007-05-25|2048.10
#2007-05-28|2031.82
#2007-05-29|2016.73
#2007-05-30|1977.13
#2007-05-31|2069.74
#2007-06-01|2072.63
#2007-06-04|2063.04
#2007-06-05|2019.76
#2007-06-06|1957.52
#2007-06-07|1911.34
#2007-06-08|1881.33
#2007-06-11|1922.97
#2007-06-12|1922.70
#2007-06-13|1879.70
#2007-06-14|1906.31
#2007-06-15|1914.23
#2007-06-18|1895.42
#2007-06-19|1882.66
#2007-06-20|1849.62
#2007-06-21|1816.05
#2007-06-22| .
#2007-06-25|1779.58
#2007-06-26|1781.86
#2007-06-27|1788.59
#2007-06-28|1816.58
#2007-06-29|1821.34
#2007-07-02|1771.66
#2007-07-03|1784.24
#2007-07-04|1801.92
#2007-07-05|1794.28
#2007-07-06|1795.43
#2007-07-09|1790.57
#2007-07-10|1795.40
#2007-07-11|1818.12
#2007-07-12|1804.22
#2007-07-13|1825.33
#2007-07-16|1826.79
#2007-07-17|1859.51
#2007-07-18|1800.63
#2007-07-19|1836.92
#2007-07-20|1832.75
#2007-07-23|1849.69
#2007-07-24|1817.93
#2007-07-25|1796.39
#2007-07-26|1744.78
#2007-07-27|1734.00
#2007-07-30|1730.64
#2007-07-31|1767.44
#2007-08-01|1725.16
#2007-08-02|1735.50
#2007-08-03|1699.89
#2007-08-06|1646.15
#2007-08-07|1678.53
#2007-08-08|1728.63
#2007-08-09|1674.73
#2007-08-10|1656.85
#2007-08-13|1658.65
#2007-08-14|1671.52
#2007-08-15|1663.39
#2007-08-16|1592.27
#2007-08-17|1618.95
#2007-08-20|1651.09
#2007-08-21|1662.60
#2007-08-22|1696.91
#2007-08-23|1674.63
#2007-08-24|1686.25
#2007-08-27|1670.12
#2007-08-28|1653.63
#2007-08-29|1675.27
#2007-08-30|1693.96
#2007-08-31|1724.68
#2007-09-03|1747.93
#2007-09-04|1805.26
#2007-09-05|1774.00
#2007-09-06|1741.44
#2007-09-07|1673.97
#2007-09-10|1633.45
#2007-09-11|1650.58
#2007-09-12|1662.13
#2007-09-13|1687.96
#2007-09-14|1660.17
#2007-09-17|1618.00
#2007-09-18|1640.46
#2007-09-19|1722.98
#2007-09-20|1688.66
#2007-09-21|1724.97
#2007-09-24|1681.92
#2007-09-25|1680.50
#2007-09-26|1689.70
#2007-09-27|1689.05
#2007-09-28|1683.94
#2007-10-01|1723.41
#2007-10-02|1758.16
#2007-10-03|1727.05
#2007-10-04|1726.45
#2007-10-05|1727.52
#2007-10-08|1719.52
#2007-10-09|1732.74
#2007-10-10|1726.26
#2007-10-11|1735.27
#2007-10-12|1704.90
#2007-10-15|1698.76
#2007-10-16|1678.21
#2007-10-17|1652.97
#2007-10-18|1631.48
#2007-10-19|1640.80
#2007-10-22|1593.95
#2007-10-23|1614.51
#2007-10-24|1611.88
#2007-10-25|1622.23
#2007-10-26|1664.56
#2007-10-29|1659.19
#2007-10-30|1620.78
#2007-10-31|1673.18
#2007-11-01|1638.40
#2007-11-02|1611.75
#2007-11-05|1594.42
#2007-11-06|1632.36
#2007-11-07|1598.90
#2007-11-08|1579.01
#2007-11-09|1532.55
#2007-11-12|1555.61
#2007-11-13|1567.60
#2007-11-14|1563.39
#2007-11-15|1510.78
#2007-11-16|1481.16
#2007-11-19|1370.50
#2007-11-20|1408.85
#2007-11-21|1384.28
#2007-11-22|1419.59
#2007-11-23|1453.18
#2007-11-26|1405.25
#2007-11-27|1370.01
#2007-11-28|1389.91
#2007-11-29|1418.35
#2007-11-30|1449.93
#2007-12-03|1469.30
#2007-12-04|1428.54
#2007-12-05|1451.01
#2007-12-06| .
#2007-12-07|1461.16
#2007-12-10|1513.03
#2007-12-11|1520.95
#2007-12-12|1487.63
#2007-12-13|1437.53
#2007-12-14|1406.34
#2007-12-17|1343.35
#2007-12-18|1329.58
#2007-12-19|1310.75
#2007-12-20|1344.16
#2007-12-21|1321.31
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1344.89
#2007-12-28|1419.73
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1372.10
#2008-01-03|1409.30
#2008-01-04|1363.59
#2008-01-07|1341.91
#2008-01-08|1337.43
#2008-01-09|1277.52
#2008-01-10|1256.79
#2008-01-11|1255.35
#2008-01-14|1261.88
#2008-01-15|1242.78
#2008-01-16|1238.67
#2008-01-17|1287.90
#2008-01-18|1268.43
#2008-01-21|1226.71
#2008-01-22|1216.98
#2008-01-23|1219.05
#2008-01-24|1250.79
#2008-01-25|1306.53
#2008-01-28|1283.51
#2008-01-29|1385.98
#2008-01-30|1332.59
#2008-01-31|1376.13
#2008-02-01|1468.06
#2008-02-04|1450.15
#2008-02-05|1407.49
#2008-02-06|1434.25
#2008-02-07|1420.73
#2008-02-08|1393.60
#2008-02-11|1384.67
#2008-02-12|1431.42
#2008-02-13|1497.57
#2008-02-14|1439.59
#2008-02-15|1416.84
#2008-02-18|1445.61
#2008-02-19|1429.50
#2008-02-20|1410.02
#2008-02-21|1430.37
#2008-02-22|1418.48
#2008-02-25|1427.99
#2008-02-26|1454.68
#2008-02-27|1463.37
#2008-02-28|1462.96
#2008-02-29|1465.50
#2008-03-03|1428.23
#2008-03-04|1395.44
#2008-03-05|1437.92
#2008-03-06|1428.18
#2008-03-07|1388.25
#2008-03-10|1382.00
#2008-03-11|1402.90
#2008-03-12|1395.76
#2008-03-13|1411.27
#2008-03-14|1390.46
#2008-03-17|1346.30
#2008-03-18|1400.95
#2008-03-19|1387.13
#2008-03-20|1349.21
#2008-03-21| .
#2008-03-24| .
#2008-03-25|1394.70
#2008-03-26|1396.49
#2008-03-27|1415.19
#2008-03-28|1410.58
#2008-03-31|1444.87
#2008-04-01|1496.90
#2008-04-02|1512.31
#2008-04-03|1470.57
#2008-04-04|1460.86
#2008-04-07|1452.55
#2008-04-08|1472.68
#2008-04-09|1468.78
#2008-04-10|1436.75
#2008-04-11|1409.93
#2008-04-14|1412.89
#2008-04-15|1427.13
#2008-04-16|1445.51
#2008-04-17|1435.27
#2008-04-18|1447.15
#2008-04-21|1406.51
#2008-04-22|1409.16
#2008-04-23|1419.71
#2008-04-24|1362.48
#2008-04-25|1395.27
#2008-04-28|1417.76
#2008-04-29|1404.15
#2008-04-30|1409.99
#2008-05-01| .
#2008-05-02|1443.04
#2008-05-05|1444.46
#2008-05-06|1438.44
#2008-05-07|1462.15
#2008-05-08|1446.62
#2008-05-09|1426.53
#2008-05-12|1440.29
#2008-05-13|1446.17
#2008-05-14|1448.48
#2008-05-15|1443.99
#2008-05-16|1429.39
#2008-05-19|1428.19
#2008-05-20|1412.51
#2008-05-21|1406.93
#2008-05-22|1399.35
#2008-05-23|1375.32
#2008-05-26|1350.53
#2008-05-27|1314.13
#2008-05-28|1306.66
#2008-05-29|1285.95
#2008-05-30|1283.64
#2008-06-02|1268.62
#2008-06-03|1263.65
#2008-06-04|1301.30
#2008-06-05|1301.17
#2008-06-06|1310.64
#2008-06-09|1259.46
#2008-06-10|1225.57
#2008-06-11|1216.45
#2008-06-12|1217.38
#2008-06-13|1216.76
#2008-06-16|1241.72
#2008-06-17|1267.58
#2008-06-18|1217.82
#2008-06-19|1198.71
#2008-06-20| .
#2008-06-23|1155.43
#2008-06-24|1102.58
#2008-06-25|1141.32
#2008-06-26|1136.26
#2008-06-27|1121.46
#2008-06-30|1127.80
#2008-07-01|1100.69
#2008-07-02|1102.54
#2008-07-03|1123.44
#2008-07-04|1106.19
#2008-07-07|1122.26
#2008-07-08|1097.28
#2008-07-09|1112.09
#2008-07-10|1112.50
#2008-07-11|1062.45
#2008-07-14|1045.61
#2008-07-15|1016.56
#2008-07-16| 975.14
#2008-07-17|1017.77
#2008-07-18|1059.05
#2008-07-21|1078.48
#2008-07-22|1044.71
#2008-07-23|1082.91
#2008-07-24|1062.49
#2008-07-25|1057.75
#2008-07-28|1025.47
#2008-07-29|1033.31
#2008-07-30|1053.88
#2008-07-31|1056.45
#2008-08-01|1068.58
#2008-08-04|1061.11
#2008-08-05|1117.17
#2008-08-06|1098.23
#2008-08-07|1084.72
#2008-08-08|1083.36
#2008-08-11|1101.79
#2008-08-12|1103.88
#2008-08-13|1087.47
#2008-08-14|1103.75
#2008-08-15|1103.44
#2008-08-18|1116.48
#2008-08-19|1073.41
#2008-08-20|1074.99
#2008-08-21|1067.66
#2008-08-22|1076.40
#2008-08-25|1071.57
#2008-08-26|1055.66
#2008-08-27|1034.30
#2008-08-28|1034.69
#2008-08-29|1038.22
#2008-09-01|1038.21
#2008-09-02|1059.42
#2008-09-03|1061.45
#2008-09-04|1041.75
#2008-09-05|1022.11
#2008-09-08|1042.92
#2008-09-09|1054.89
#2008-09-10|1056.02
#2008-09-11|1034.54
#2008-09-12|1083.99
#2008-09-15|1046.95
#2008-09-16|1048.03
#2008-09-17|1046.30
#2008-09-18|1031.08
#2008-09-19|1041.56
#2008-09-22|1013.52
#2008-09-23| 979.41
#2008-09-24|1005.97
#2008-09-25| 980.63
#2008-09-26| 966.97
#2008-09-29| 902.89
#2008-09-30| 884.73
#2008-10-01| 874.37
#2008-10-02| 853.56
#2008-10-03| 856.81
#2008-10-06| 786.55
#2008-10-07| 742.59
#2008-10-08| 687.56
#2008-10-09| 663.03
#2008-10-10| 630.76
#2008-10-13| 693.97
#2008-10-14| 773.42
#2008-10-15| 738.79
#2008-10-16| 712.73
#2008-10-17| 726.99
#2008-10-20| 718.56
#2008-10-21| 780.01
#2008-10-22| 746.43
#2008-10-23| 728.71
#2008-10-24| 688.28
#2008-10-27| 668.51
#2008-10-28| 668.06
#2008-10-29| 671.04
#2008-10-30| 693.71
#2008-10-31| 709.55
#2008-11-03| 740.37
#2008-11-04| 727.82
#2008-11-05| 777.90
#2008-11-06| 705.24
#2008-11-07| 696.30
#2008-11-10| 703.23
#2008-11-11| 692.23
#2008-11-12| 651.84
#2008-11-13| 653.08
#2008-11-14| 640.80
#2008-11-17| 605.26
#2008-11-18| 578.29
#2008-11-19| 564.07
#2008-11-20| 522.64
#2008-11-21| 523.71
#2008-11-24| 525.93
#2008-11-25| 520.02
#2008-11-26| 515.49
#2008-11-27| 545.28
#2008-11-28| 567.77
#2008-12-01| 562.29
#2008-12-02| 552.55
#2008-12-03| 565.89
#2008-12-04| 565.92
#2008-12-05| 554.73
#2008-12-08| 577.60
#2008-12-09| 586.32
#2008-12-10| 599.65
#2008-12-11| 587.88
#2008-12-12| 579.17
#2008-12-15| 576.12
#2008-12-16| 586.62
#2008-12-17| 579.99
#2008-12-18| 583.35
#2008-12-19| 585.60
#2008-12-22| 588.41
#2008-12-23| 619.26
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 605.07
#2008-12-30| 634.76
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 729.35
#2009-01-05| 736.92
#2009-01-06| .
#2009-01-07| 699.13
#2009-01-08| 700.10
#2009-01-09| 732.16
#2009-01-12| 707.82
#2009-01-13| 657.33
#2009-01-14| 608.17
#2009-01-15| 610.89
#2009-01-16| 623.90
#2009-01-19| 604.04
#2009-01-20| 565.89
#2009-01-21| 561.07
#2009-01-22| 556.33
#2009-01-23| 574.05
#2009-01-26| 597.34
#2009-01-27| 589.99
#2009-01-28| 619.53
#2009-01-29| 633.25
#2009-01-30| 636.56
#2009-02-02| 593.46
#2009-02-03| 581.03
#2009-02-04| 584.10
#2009-02-05| 583.44
#2009-02-06| 568.82
#2009-02-09| 581.99
#2009-02-10| 581.19
#2009-02-11| 586.47
#2009-02-12| 578.92
#2009-02-13| 586.77
#2009-02-16| 583.21
#2009-02-17| 575.33
#2009-02-18| 566.56
#2009-02-19| 556.62
#2009-02-20| 554.34
#2009-02-23| 539.32
#2009-02-24| 551.19
#2009-02-25| 560.27
#2009-02-26| 578.13
#2009-02-27| 594.45
#2009-03-02| 587.62
#2009-03-03| 560.25
#2009-03-04| 560.86
#2009-03-05| 540.43
#2009-03-06| 511.24
#2009-03-09| 487.45
#2009-03-10| 492.50
#2009-03-11| 499.48
#2009-03-12| 502.79
#2009-03-13| 504.96
#2009-03-16| 515.54
#2009-03-17| 523.12
#2009-03-18| 529.76
#2009-03-19| 497.47
#2009-03-20| 503.52
#2009-03-23| 510.27
#2009-03-24| 510.74
#2009-03-25| 528.06
#2009-03-26| 518.03
#2009-03-27| 522.72
#2009-03-30| 515.27
#2009-03-31| 522.54
#2009-04-01| 540.24
#2009-04-02| 573.20
#2009-04-03| 588.03
#2009-04-06| 601.33
#2009-04-07| 574.91
#2009-04-08| 578.62
#2009-04-09| 577.19
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 639.01
#2009-04-15| 650.09
#2009-04-16| 662.24
#2009-04-17| 672.84
#2009-04-20| 631.77
#2009-04-21| 634.12
#2009-04-22| 642.07
#2009-04-23| 632.55
#2009-04-24| 642.66
#2009-04-27| 669.81
#2009-04-28| 647.11
#2009-04-29| 645.86
#2009-04-30| 647.99
#2009-05-01| .
#2009-05-04| 652.16
#2009-05-05| 680.18
#2009-05-06| 695.84
#2009-05-07| 687.57
#2009-05-08| 716.31
#2009-05-11| 702.74
#2009-05-12| 705.45
#2009-05-13| 671.97
#2009-05-14| 659.65
#2009-05-15| 664.30
#2009-05-18| 679.00
#2009-05-19| 677.01
#2009-05-20| 689.61
#2009-05-21| .
#2009-05-22| 693.75
#2009-05-25| 695.94
#2009-05-26| 704.20
#2009-05-27| 698.48
#2009-05-28| 705.81
#2009-05-29| 689.39
#2009-06-01| 706.17
#2009-06-02| 708.40
#2009-06-03| 699.00
#2009-06-04| 686.74
#2009-06-05| 698.31
#2009-06-08| 688.55
#2009-06-09| 687.26
#2009-06-10| 690.69
#2009-06-11| 707.04
#2009-06-12| 708.48
#2009-06-15| 711.63
#2009-06-16| 725.98
#2009-06-17| 709.59
#2009-06-18| 702.64
#2009-06-19| .
#2009-06-22| 691.61
#2009-06-23| 673.02
#2009-06-24| 672.24
#2009-06-25| 683.67
#2009-06-26| 690.10
#2009-06-29| 697.54
#2009-06-30| 695.28
#2009-07-01| 703.64
#2009-07-02| 703.93
#2009-07-03| 707.75
#2009-07-06| 691.61
#2009-07-07| 701.09
#2009-07-08| 669.35
#2009-07-09| 664.50
#2009-07-10| 655.65
#2009-07-13| 670.57
#2009-07-14| 675.97
#2009-07-15| 689.74
#2009-07-16| 696.85
#2009-07-17| 694.17
#2009-07-20| 696.68
#2009-07-21| 697.58
#2009-07-22| 687.88
#2009-07-23| 695.71
#2009-07-24| 693.23
#2009-07-27| 702.02
#2009-07-28| 691.96
#2009-07-29| 679.90
#2009-07-30| 688.92
#2009-07-31| 685.45
#2009-08-03| 705.40
#2009-08-04| 728.44
#2009-08-05| 762.10
#2009-08-06| 828.58
#2009-08-07| 818.64
#2009-08-10| 819.11
#2009-08-11| 786.71
#2009-08-12| 803.55
#2009-08-13| 805.45
#2009-08-14| 818.47
#2009-08-17| 808.47
#2009-08-18| 830.30
#2009-08-19| 832.39
#2009-08-20| 856.98
#2009-08-21| 893.40
#2009-08-24| 950.11
#2009-08-25| 934.66
#2009-08-26| 934.87
#2009-08-27| 919.59
#2009-08-28| 949.60
#2009-08-31| 912.80
#2009-09-01| 895.32
#2009-09-02| 896.25
#2009-09-03| 911.99
#2009-09-04| 924.76
#2009-09-07| 957.33
#2009-09-08| 981.17
#2009-09-09| 983.45
#2009-09-10| 971.54
#2009-09-11| 966.36
#2009-09-14| 957.39
#2009-09-15| 916.65
#2009-09-16| 913.86
#2009-09-17| 938.67
#2009-09-18| 946.37
#2009-09-21| 940.05
#2009-09-22| 936.01
#2009-09-23| 940.05
#2009-09-24| 937.49
#2009-09-25| 904.75
#2009-09-28| 914.68
#2009-09-29| 943.86
#2009-09-30| 949.69
#2009-10-01| 940.36
#2009-10-02| 907.63
#2009-10-05| 916.16
#2009-10-06| 952.58
#2009-10-07| 956.18
#2009-10-08| 956.57
#2009-10-09| 959.38
#2009-10-12| 959.98
#2009-10-13| 940.68
#2009-10-14| 950.59
#2009-10-15| 961.96
#2009-10-16| 968.76
#2009-10-19| 984.22
#2009-10-20| 976.74
#2009-10-21| 967.36
#2009-10-22| 950.55
#2009-10-23| 955.52
#2009-10-26| 936.65
#2009-10-27| 914.47
#2009-10-28| 885.08
#2009-10-29| 909.21
#2009-10-30| 919.13
#2009-11-02| 898.67
#2009-11-03| 873.91
#2009-11-04| 913.00
#2009-11-05| 924.65
#2009-11-06| 932.15
#2009-11-09| 939.28
#2009-11-10| 929.80
#2009-11-11| 949.69
#2009-11-12| 937.46
#2009-11-13| 940.91
#2009-11-16| 946.84
#2009-11-17| 952.84
#2009-11-18| 958.14
#2009-11-19| 938.65
#2009-11-20| 923.55
#2009-11-23| 938.95
#2009-11-24| 941.10
#2009-11-25| 942.56
#2009-11-26| 905.28
#2009-11-27| 921.48
#2009-11-30| 881.10
#2009-12-01| 911.21
#2009-12-02| 928.97
#2009-12-03| 912.42
#2009-12-04| 914.71
#2009-12-07| 916.54
#2009-12-08| 917.25
#2009-12-09| 899.54
#2009-12-10| 916.02
#2009-12-11| 910.68
#2009-12-14| 907.37
#2009-12-15| 921.13
#2009-12-16| 922.92
#2009-12-17| 925.34
#2009-12-18| 921.12
#2009-12-21| 925.95
#2009-12-22| 926.66
#2009-12-23| 929.28
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 943.99
#2009-12-29| 934.89
#2009-12-30| 939.57
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 845.59
#2010-01-05| 842.31
#2010-01-06| .
#2010-01-07| 833.13
#2010-01-08| 828.88
#2010-01-11| 838.19
#2010-01-12| 823.50
#2010-01-13| 822.18
#2010-01-14| 816.21
#2010-01-15| 828.90
#2010-01-18| 825.00
#2010-01-19| 833.43
#2010-01-20| 819.25
#2010-01-21| 816.00
#2010-01-22| 810.78
#2010-01-25| 808.67
#2010-01-26| 794.70
#2010-01-27| 797.49
#2010-01-28| 815.14
#2010-01-29| 802.78
#2010-02-01| 819.56
#2010-02-02| 829.95
#2010-02-03| 826.61
#2010-02-04| 817.47
#2010-02-05| 816.14
#2010-02-08| 801.34
#2010-02-09| 787.88
#2010-02-10| 770.08
#2010-02-11| 764.36
#2010-02-12| 758.62
#2010-02-15| 769.56
#2010-02-16| 767.30
#2010-02-17| 781.36
#2010-02-18| 779.46
#2010-02-19| 788.96
#2010-02-22| 790.11
#2010-02-23| 791.12
#2010-02-24| 787.96
#2010-02-25| 780.07
#2010-02-26| 795.45
#2010-03-01| 800.80
#2010-03-02| 817.80
#2010-03-03| 827.08
#2010-03-04| 833.30
#2010-03-05| 850.31
#2010-03-08| 848.30
#2010-03-09| 840.03
#2010-03-10| 838.52
#2010-03-11| 829.52
#2010-03-12| 820.04
#2010-03-15| 824.23
#2010-03-16| 827.35
#2010-03-17| 836.18
#2010-03-18| 828.07
#2010-03-19| 821.77
#2010-03-22| 826.17
#2010-03-23| 832.46
#2010-03-24| 835.13
#2010-03-25| 854.51
#2010-03-26| 854.57
#2010-03-29| 873.22
#2010-03-30| 868.58
#2010-03-31| 862.13
#2010-04-01| 856.14
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 876.76
#2010-04-07| 871.88
#2010-04-08| 859.16
#2010-04-09| 874.86
#2010-04-12| 869.99
#2010-04-13| 873.52
#2010-04-14| 871.64
#2010-04-15| 875.95
#2010-04-16| 873.58
#2010-04-19| 850.75
#2010-04-20| 857.81
#2010-04-21| 869.47
#2010-04-22| 853.16
#2010-04-23| 857.06
#2010-04-26| 853.78
#2010-04-27| 836.76
#2010-04-28| 814.73
#2010-04-29| 820.77
#2010-04-30| 816.38
#2010-05-03| 816.70
#2010-05-04| 781.63
#2010-05-05| 773.60
#2010-05-06| 757.25
#2010-05-07| 718.10
#2010-05-10| 775.06
#2010-05-11| 759.88
#2010-05-12| 794.83
#2010-05-13| .
#2010-05-14| 770.03
#2010-05-17| 770.51
#2010-05-18| 780.33
#2010-05-19| 763.43
#2010-05-20| 751.90
#2010-05-21| 736.74
#2010-05-24| 735.44
#2010-05-25| 698.21
#2010-05-26| 708.04
#2010-05-27| 735.43
#2010-05-28| 748.95
#2010-05-31| 759.15
#2010-06-01| 760.79
#2010-06-02| 759.90
#2010-06-03| 769.19
#2010-06-04| 735.35
#2010-06-07| 726.64
#2010-06-08| 715.56
#2010-06-09| 720.71
#2010-06-10| 731.32
#2010-06-11| 733.99
#2010-06-14| 742.14
#2010-06-15| 744.03
#2010-06-16| 742.68
#2010-06-17| 748.20
#2010-06-18| 745.80
#2010-06-21| 756.28
#2010-06-22| 761.99
#2010-06-23| 767.75
#2010-06-24| 758.32
#2010-06-25| .
#2010-06-28| 758.64
#2010-06-29| 712.81
#2010-06-30| 708.99
#2010-07-01| 694.11
#2010-07-02| 701.55
#2010-07-05| 699.18
#2010-07-06| 730.31
#2010-07-07| 745.57
#2010-07-08| 759.00
#2010-07-09| 756.71
#2010-07-12| 776.55
#2010-07-13| 782.28
#2010-07-14| 763.41
#2010-07-15| 763.76
#2010-07-16| 749.33
#2010-07-19| 752.41
#2010-07-20| 739.86
#2010-07-21| 762.67
#2010-07-22| 764.39
#2010-07-23| 775.62
#2010-07-26| 793.86
#2010-07-27| 806.64
#2010-07-28| 806.64
#2010-07-29| 800.00
#2010-07-30| 793.09
#2010-08-02| 809.35
#2010-08-03| 824.19
#2010-08-04| 813.66
#2010-08-05| 805.76
#2010-08-06| 813.47
#2010-08-09| 821.25
#2010-08-10| 808.24
#2010-08-11| 800.23
#2010-08-12| 796.54
#2010-08-13| 802.03
#2010-08-16| 813.75
#2010-08-17| 830.72
#2010-08-18| 827.55
#2010-08-19| 820.06
#2010-08-20| 804.53
#2010-08-23| 807.01
#2010-08-24| 793.31
#2010-08-25| 801.24
#2010-08-26| 791.02
#2010-08-27| 809.01
#2010-08-30| 811.58
#2010-08-31| 815.59
#2010-09-01| 828.88
#2010-09-02| 835.51
#2010-09-03| 838.57
#2010-09-06| 842.08
#2010-09-07| 843.60
#2010-09-08| 845.74
#2010-09-09| 851.71
#2010-09-10| 856.25
#2010-09-13| 861.98
#2010-09-14| 871.12
#2010-09-15| 881.07
#2010-09-16| 890.82
#2010-09-17| 879.08
#2010-09-20| 890.71
#2010-09-21| 888.87
#2010-09-22| 874.16
#2010-09-23| 876.47
#2010-09-24| 895.25
#2010-09-27| 890.86
#2010-09-28| 916.65
#2010-09-29| 934.81
#2010-09-30| 955.33
#2010-10-01| 964.22
#2010-10-04| 958.57
#2010-10-05| 976.40
#2010-10-06| 984.30
#2010-10-07| 993.41
#2010-10-08| 978.11
#2010-10-11| 990.40
#2010-10-12|1004.58
#2010-10-13|1007.50
#2010-10-14|1007.46
#2010-10-15| 997.36
#2010-10-18| 987.08
#2010-10-19| 979.76
#2010-10-20| 965.65
#2010-10-21| 971.17
#2010-10-22| 967.34
#2010-10-25| 966.42
#2010-10-26| 977.03
#2010-10-27| 983.34
#2010-10-28| 981.41
#2010-10-29| 975.29
#2010-11-01| 979.45
#2010-11-02| 977.72
#2010-11-03| 955.99
#2010-11-04| 938.06
#2010-11-05| 942.24
#2010-11-08| 950.30
#2010-11-09| 951.11
#2010-11-10| 933.68
#2010-11-11| 916.21
#2010-11-12| 915.10
#2010-11-15| 918.93
#2010-11-16| 897.37
#2010-11-17| 904.44
#2010-11-18| 924.78
#2010-11-19| 921.07
#2010-11-22| 920.37
#2010-11-23| 903.55
#2010-11-24| 915.20
#2010-11-25| 921.22
#2010-11-26| 914.91
#2010-11-29| 906.94
#2010-11-30| 897.69
#2010-12-01| 909.97
#2010-12-02| 937.11
#2010-12-03| 930.36
#2010-12-06| .
#2010-12-07| 939.14
#2010-12-08| 928.00
#2010-12-09| 928.97
#2010-12-10| 926.07
#2010-12-13| 932.79
#2010-12-14| 940.26
#2010-12-15| 959.11
#2010-12-16| 954.26
#2010-12-17| 962.06
#2010-12-20| 968.60
#2010-12-21| 953.13
#2010-12-22| 962.13
#2010-12-23| 953.94
#2010-12-24| .
#2010-12-27| 961.55
#2010-12-28| 979.15
#2010-12-29| 982.20
#2010-12-30| 990.06
#2010-12-31| .
#2011-01-03|1009.79
#2011-01-04|1007.33
#2011-01-05|1009.68
#2011-01-06| .
#2011-01-07|1008.21
#2011-01-10| 979.42
#2011-01-11| 989.42
#2011-01-12|1018.41
#2011-01-13|1023.29
#2011-01-14|1021.42
#2011-01-17|1014.65
#2011-01-18|1020.15
#2011-01-19|1008.11
#2011-01-20| 981.82
#2011-01-21| 991.46
#2011-01-24| 983.70
#2011-01-25| 976.88
#2011-01-26| 993.81
#2011-01-27| 993.65
#2011-01-28| 989.25
#2011-01-31| 983.91
#2011-02-01| 988.84
#2011-02-02| 973.32
#2011-02-03| 976.72
#2011-02-04| 983.51
#2011-02-07|1000.28
#2011-02-08| 994.71
#2011-02-09| 990.81
#2011-02-10| 980.16
#2011-02-11| 980.86
#2011-02-14| 989.40
#2011-02-15| 988.38
#2011-02-16| 989.32
#2011-02-17| 993.16
#2011-02-18|1021.43
#2011-02-21|1013.15
#2011-02-22|1020.02
#2011-02-23|1004.78
#2011-02-24|1004.95
#2011-02-25|1007.27
#2011-02-28|1007.46
#2011-03-01|1020.09
#2011-03-02|1010.40
#2011-03-03|1016.82
#2011-03-04|1020.20
#2011-03-07|1015.27
#2011-03-08|1018.28
#2011-03-09|1021.15
#2011-03-10|1007.71
#2011-03-11| 992.75
#2011-03-14| 977.15
#2011-03-15| 947.03
#2011-03-16| 947.17
#2011-03-17| 949.01
#2011-03-18| 970.92
#2011-03-21| 993.72
#2011-03-22| 991.87
#2011-03-23|1003.56
#2011-03-24|1006.03
#2011-03-25|1022.21
#2011-03-28|1013.01
#2011-03-29|1011.71
#2011-03-30|1021.67
#2011-03-31|1015.91
#2011-04-01|1019.41
#2011-04-04|1024.71
#2011-04-05|1025.51
#2011-04-06|1039.83
#2011-04-07|1007.08
#2011-04-08|1008.83
#2011-04-11|1012.88
#2011-04-12| 983.25
#2011-04-13| 977.68
#2011-04-14| 978.58
#2011-04-15| 975.97
#2011-04-18| 962.21
#2011-04-19| 968.84
#2011-04-20| 982.35
#2011-04-21| 991.96
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 997.90
#2011-04-27| 999.29
#2011-04-28|1003.84
#2011-04-29|1001.02
#2011-05-02|1010.12
#2011-05-03|1003.65
#2011-05-04|1002.02
#2011-05-05| 990.73
#2011-05-06|1010.74
#2011-05-09|1011.51
#2011-05-10|1028.56
#2011-05-11|1029.44
#2011-05-12|1016.36
#2011-05-13|1029.66
#2011-05-16|1015.76
#2011-05-17|1007.19
#2011-05-18|1018.04
#2011-05-19|1022.69
#2011-05-20|1028.49
#2011-05-23|1032.01
#2011-05-24|1027.10
#2011-05-25|1021.81
#2011-05-26|1015.81
#2011-05-27|1021.99
#2011-05-30|1035.78
#2011-05-31|1040.16
#2011-06-01|1033.02
#2011-06-02| .
#2011-06-03|1024.00
#2011-06-06|1010.18
#2011-06-07| 995.75
#2011-06-08| 984.60
#2011-06-09| 985.73
#2011-06-10| 984.92
#2011-06-13| 975.78
#2011-06-14| 980.83
#2011-06-15| 970.07
#2011-06-16| 947.28
#2011-06-17| 947.57
#2011-06-20| 942.03
#2011-06-21| 971.52
#2011-06-22| 957.96
#2011-06-23| 943.61
#2011-06-24| .
#2011-06-27| 943.11
#2011-06-28| 952.13
#2011-06-29| 983.20
#2011-06-30|1000.00
#2011-07-01|1005.64
#2011-07-04|1005.19
#2011-07-05|1009.48
#2011-07-06|1013.93
#2011-07-07|1018.86
#2011-07-08|1001.25
#2011-07-11| 977.48
#2011-07-12| 966.58
#2011-07-13| 960.78
#2011-07-14| 962.50
#2011-07-15| 957.18
#2011-07-18| 937.74
#2011-07-19| 940.26
#2011-07-20| 948.40
#2011-07-21| 955.40
#2011-07-22| 966.97
#2011-07-25| 965.83
#2011-07-26| 959.11
#2011-07-27| 944.70
#2011-07-28| 939.82
#2011-07-29| 933.03
#2011-08-01| 920.12
#2011-08-02| 902.43
#2011-08-03| 870.34
#2011-08-04| 840.61
#2011-08-05| 766.03
#2011-08-08| 707.64
#2011-08-09| 746.23
#2011-08-10| 754.88
#2011-08-11| 788.83
#2011-08-12| 816.84
#2011-08-15| 820.20
#2011-08-16| 811.99
#2011-08-17| 819.14
#2011-08-18| 767.99
#2011-08-19| 751.22
#2011-08-22| 757.12
#2011-08-23| 764.74
#2011-08-24| 775.69
#2011-08-25| 783.33
#2011-08-26| 792.88
#2011-08-29| 801.92
#2011-08-30| 811.71
#2011-08-31| 861.14
#2011-09-01| 851.48
#2011-09-02| 854.49
#2011-09-05| 821.85
#2011-09-06| 807.88
#2011-09-07| 827.95
#2011-09-08| 826.92
#2011-09-09| 805.85
#2011-09-12| 775.67
#2011-09-13| 783.02
#2011-09-14| 787.92
#2011-09-15| 811.88
#2011-09-16| 851.43
#2011-09-19| 826.35
#2011-09-20| 821.94
#2011-09-21| 813.18
#2011-09-22| 780.95
#2011-09-23| 767.25
#2011-09-26| 755.40
#2011-09-27| 789.41
#2011-09-28| 784.90
#2011-09-29| 779.80
#2011-09-30| 768.51
#2011-10-03| 759.22
#2011-10-04| 737.26
#2011-10-05| 757.68
#2011-10-06| 787.46
#2011-10-07| 792.13
#2011-10-10| 810.94
#2011-10-11| 803.11
#2011-10-12| 815.61
#2011-10-13| 814.61
#2011-10-14| 826.67
#2011-10-17| 817.99
#2011-10-18| 818.30
#2011-10-19| 822.96
#2011-10-20| 807.20
#2011-10-21| 816.99
#2011-10-24| 827.97
#2011-10-25| 822.64
#2011-10-26| 823.09
#2011-10-27| 829.96
#2011-10-28| 844.68
#2011-10-31| 828.84
#2011-11-01| 792.17
#2011-11-02| 807.45
#2011-11-03| 816.59
#2011-11-04| 821.99
#2011-11-07| 812.20
#2011-11-08| 809.52
#2011-11-09| 801.74
#2011-11-10| 792.02
#2011-11-11| 811.63
#2011-11-14| 803.00
#2011-11-15| 789.57
#2011-11-16| 781.73
#2011-11-17| 760.68
#2011-11-18| 757.92
#2011-11-21| 726.93
#2011-11-22| 710.43
#2011-11-23| 698.42
#2011-11-24| 699.48
#2011-11-25| 688.54
#2011-11-28| 717.13
#2011-11-29| 740.61
#2011-11-30| 785.39
#2011-12-01| 770.88
#2011-12-02| 767.46
#2011-12-05| 769.55
#2011-12-06| .
#2011-12-07| 764.30
#2011-12-08| 741.81
#2011-12-09| 741.34
#2011-12-12| 720.59
#2011-12-13| 720.89
#2011-12-14| 714.75
#2011-12-15| 725.82
#2011-12-16| 715.26
#2011-12-19| 716.89
#2011-12-20| 737.27
#2011-12-21| 739.30
#2011-12-22| 752.23
#2011-12-23| 762.68
#2011-12-26| .
#2011-12-27| 751.29
#2011-12-28| 754.18
#2011-12-29| 781.58
#2011-12-30| 782.39
#2012-01-02| 803.89
#2012-01-03| 807.72
#2012-01-04| 786.69
#2012-01-05| 780.27
#2012-01-06| .
#2012-01-09| 756.07
#2012-01-10| 764.50
#2012-01-11| 770.27
#2012-01-12| 779.13
#2012-01-13| 770.93
#2012-01-16| 773.63
#2012-01-17| 785.40
#2012-01-18| 795.55
#2012-01-19| 806.66
#2012-01-20| 811.57
#2012-01-23| 827.31
#2012-01-24| 814.25
#2012-01-25| 812.19
#2012-01-26| 822.60
#2012-01-27| 830.76
#2012-01-30| 818.56
#2012-01-31| 830.21
#2012-02-01| 851.50
#2012-02-02| 870.11
#2012-02-03| 865.78
#2012-02-06| 864.84
#2012-02-07| 855.99
#2012-02-08| 868.24
#2012-02-09| 875.93
#2012-02-10| 869.63
#2012-02-13| 856.72
#2012-02-14| 846.80
#2012-02-15| 843.50
#2012-02-16| 837.59
#2012-02-17| 834.85
#2012-02-20| 853.25
#2012-02-21| 843.09
#2012-02-22| 838.83
#2012-02-23| 824.14
#2012-02-24| 829.75
#2012-02-27| 820.51
#2012-02-28| 824.44
#2012-02-29| 828.98
#2012-03-01| 841.56
#2012-03-02| 842.05
#2012-03-05| 835.08
#2012-03-06| 811.76
#2012-03-07| 818.87
#2012-03-08| 837.76
#2012-03-09| 835.00
#2012-03-12| 841.79
#2012-03-13| 858.21
#2012-03-14| 865.00
#2012-03-15| 870.38
#2012-03-16| 864.14
#2012-03-19| 879.80
#2012-03-20| 874.16
#2012-03-21| 839.44
#2012-03-22| 807.71
#2012-03-23| 807.66
#2012-03-26| 820.58
#2012-03-27| 828.00
#2012-03-28| 817.46
#2012-03-29| 809.69
#2012-03-30| 816.78
#2012-04-02| 819.85
#2012-04-03| 813.98
#2012-04-04| 785.81
#2012-04-05| 795.15
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 777.97
#2012-04-11| 779.39
#2012-04-12| 782.91
#2012-04-13| 772.91
#2012-04-16| 761.43
#2012-04-17| 785.84
#2012-04-18| 782.57
#2012-04-19| 769.01
#2012-04-20| 778.33
#2012-04-23| 762.99
#2012-04-24| 771.45
#2012-04-25| 796.20
#2012-04-26| 793.05
#2012-04-27| 809.09
#2012-04-30| 810.06
#2012-05-01| .
#2012-05-02| 811.21
#2012-05-03| 806.22
#2012-05-04| 792.03
#2012-05-07| 805.88
#2012-05-08| 795.48
#2012-05-09| 783.68
#2012-05-10| 794.95
#2012-05-11| 810.56
#2012-05-14| 786.70
#2012-05-15| 773.61
#2012-05-16| 761.34
#2012-05-17| .
#2012-05-18| 735.03
#2012-05-21| 739.14
#2012-05-22| 752.05
#2012-05-23| 737.62
#2012-05-24| 752.62
#2012-05-25| 766.99
#2012-05-28| 751.61
#2012-05-29| 763.61
#2012-05-30| 744.57
#2012-05-31| 740.69
#2012-06-01| 733.23
#2012-06-04| 723.34
#2012-06-05| 722.68
#2012-06-06| 756.41
#2012-06-07| 753.75
#2012-06-08| 750.66
#2012-06-11| 726.76
#2012-06-12| 708.70
#2012-06-13| 702.62
#2012-06-14| 708.44
#2012-06-15| 706.26
#2012-06-18| 703.85
#2012-06-19| 717.87
#2012-06-20| 725.73
#2012-06-21| 730.93
#2012-06-22| .
#2012-06-25| 720.65
#2012-06-26| 710.82
#2012-06-27| 720.90
#2012-06-28| 711.67
#2012-06-29| 747.36
#2012-07-02| 757.38
#2012-07-03| 759.53
#2012-07-04| 763.47
#2012-07-05| 773.07
#2012-07-06| 762.35
#2012-07-09| 756.43
#2012-07-10| 754.56
#2012-07-11| 756.32
#2012-07-12| 753.76
#2012-07-13| 777.35
#2012-07-16| 781.46
#2012-07-17| 790.18
#2012-07-18| 812.56
#2012-07-19| 806.74
#2012-07-20| 800.07
#2012-07-23| 774.49
#2012-07-24| 788.96
#2012-07-25| 785.36
#2012-07-26| 821.04
#2012-07-27| 815.82
#2012-07-30| 828.89
#2012-07-31| 817.33
#2012-08-01| 824.32
#2012-08-02| 802.19
#2012-08-03| 815.25
#2012-08-06| 826.54
#2012-08-07| 821.99
#2012-08-08| 825.34
#2012-08-09| 829.45
#2012-08-10| 832.84
#2012-08-13| 840.83
#2012-08-14| 838.23
#2012-08-15| 845.77
#2012-08-16| 843.55
#2012-08-17| 842.00
#2012-08-20| 841.78
#2012-08-21| 845.67
#2012-08-22| 841.25
#2012-08-23| 816.58
#2012-08-24| 822.33
#2012-08-27| 825.66
#2012-08-28| 814.47
#2012-08-29| 814.97
#2012-08-30| 810.54
#2012-08-31| 798.22
#2012-09-03| 806.78
#2012-09-04| 792.29
#2012-09-05| 797.40
#2012-09-06| 822.71
#2012-09-07| 809.53
#2012-09-10| 803.29
#2012-09-11| 797.86
#2012-09-12| 808.07
#2012-09-13| 813.26
#2012-09-14| 828.74
#2012-09-17| 823.04
#2012-09-18| 808.53
#2012-09-19| 813.91
#2012-09-20| 819.42
#2012-09-21| 811.19
#2012-09-24| 811.69
#2012-09-25| 821.38
#2012-09-26| 811.53
#2012-09-27| 811.09
#2012-09-28| 803.10
#2012-10-01| 806.10
#2012-10-02| 809.91
#2012-10-03| 811.20
#2012-10-04| 820.04
#2012-10-05| 833.10
#2012-10-08| 826.58
#2012-10-09| 826.63
#2012-10-10| 825.74
#2012-10-11| 828.01
#2012-10-12| 831.57
#2012-10-15| 829.37
#2012-10-16| 838.32
#2012-10-17| 852.21
#2012-10-18| 844.97
#2012-10-19| 855.66
#2012-10-22| 856.45
#2012-10-23| 835.46
#2012-10-24| 850.54
#2012-10-25| 853.29
#2012-10-26| 849.31
#2012-10-29| 853.67
#2012-10-30| 846.14
#2012-10-31| 860.32
#2012-11-01| 865.46
#2012-11-02| 882.56
#2012-11-05| 871.15
#2012-11-06| 870.74
#2012-11-07| 864.03
#2012-11-08| 853.06
#2012-11-09| 842.93
#2012-11-12| 841.40
#2012-11-13| 839.44
#2012-11-14| 842.12
#2012-11-15| 826.56
#2012-11-16| 815.77
#2012-11-19| 829.59
#2012-11-20| 819.21
#2012-11-21| 836.85
#2012-11-22| 839.49
#2012-11-23| 845.65
#2012-11-26| 842.11
#2012-11-27| 854.11
#2012-11-28| 850.70
#2012-11-29| 870.58
#2012-11-30| 886.96
#2012-12-03| 882.76
#2012-12-04| 886.63
#2012-12-05| 881.71
#2012-12-06| .
#2012-12-07| 887.60
#2012-12-10| 885.64
#2012-12-11| 888.08
#2012-12-12| 893.96
#2012-12-13| 910.82
#2012-12-14| 904.18
#2012-12-17| 923.00
#2012-12-18| 920.93
#2012-12-19| 902.14
#2012-12-20| 910.57
#2012-12-21| 895.95
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 905.06
#2012-12-28| 896.85
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 916.76
#2013-01-03| 908.77
#2013-01-04| 922.11
#2013-01-07| 927.49
#2013-01-08| 919.77
#2013-01-09| 917.49
#2013-01-10| 888.32
#2013-01-11| 893.73
#2013-01-14| 893.41
#2013-01-15| 892.86
#2013-01-16| 895.15
#2013-01-17| 884.97
#2013-01-18| 884.97
#2013-01-21| 885.76
#2013-01-22| 890.75
#2013-01-23| 890.03
#2013-01-24| 907.31
#2013-01-25| 893.68
#2013-01-28| 892.00
#2013-01-29| 891.14
#2013-01-30| 887.41
#2013-01-31| 880.50
#2013-02-01| 894.45
#2013-02-04| 882.00
#2013-02-05| 897.36
#2013-02-06| 890.54
#2013-02-07| 888.15
#2013-02-08| 902.85
#2013-02-11| 904.17
#2013-02-12| 919.03
#2013-02-13| 922.37
#2013-02-14| 935.80
#2013-02-15| 937.36
#2013-02-18| 937.87
#2013-02-19| 954.16
#2013-02-20| 956.58
#2013-02-21| 940.93
#2013-02-22| 941.73
#2013-02-25| 942.47
#2013-02-26| 935.42
#2013-02-27| 932.14
#2013-02-28| 948.50
#2013-03-01| 947.66
#2013-03-04| 947.50
#2013-03-05| 969.56
#2013-03-06| 964.04
#2013-03-07| 964.33
#2013-03-08| 969.67
#2013-03-11| 967.22
#2013-03-12| 954.69
#2013-03-13| 961.29
#2013-03-14| 961.27
#2013-03-15| 923.78
#2013-03-18| 939.73
#2013-03-19| 917.29
#2013-03-20| 926.16
#2013-03-21| 921.08
#2013-03-22| 894.69
#2013-03-25| 884.87
#2013-03-26| 878.04
#2013-03-27| 880.16
#2013-03-28| 885.27
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 894.48
#2013-04-03| 911.23
#2013-04-04| 912.78
#2013-04-05| 898.00
#2013-04-08| 901.86
#2013-04-09| 899.57
#2013-04-10| 905.88
#2013-04-11| 904.98
#2013-04-12| 915.04
#2013-04-15| 906.33
#2013-04-16| 912.93
#2013-04-17| 903.91
#2013-04-18| 913.41
#2013-04-19| 912.36
#2013-04-22| 916.68
#2013-04-23| 932.08
#2013-04-24| 948.17
#2013-04-25| 957.38
#2013-04-26| 959.22
#2013-04-29| 966.80
#2013-04-30| 974.01
#2013-05-01| .
#2013-05-02| 970.66
#2013-05-03| 976.91
#2013-05-06| 974.38
#2013-05-07| 988.45
#2013-05-08|1006.81
#2013-05-09| .
#2013-05-10|1015.17
#2013-05-13|1014.97
#2013-05-14|1014.13
#2013-05-15|1033.07
#2013-05-16|1025.66
#2013-05-17|1027.93
#2013-05-20|1044.43
#2013-05-21|1043.88
#2013-05-22|1036.54
#2013-05-23|1016.42
#2013-05-24|1000.63
#2013-05-27|1004.12
#2013-05-28|1005.96
#2013-05-29|1005.62
#2013-05-30| 991.68
#2013-05-31| 982.55
#2013-06-03| 969.54
#2013-06-04| 963.20
#2013-06-05| 956.60
#2013-06-06| 946.52
#2013-06-07| 961.67
#2013-06-10| 959.80
#2013-06-11| 941.05
#2013-06-12| 941.03
#2013-06-13| 928.62
#2013-06-14| 938.01
#2013-06-17| 948.99
#2013-06-18| 945.17
#2013-06-19| 944.09
#2013-06-20| 915.15
#2013-06-21| .
#2013-06-24| 881.24
#2013-06-25| 889.23
#2013-06-26| 902.19
#2013-06-27| 927.58
#2013-06-28| 922.27
#2013-07-01| 910.11
#2013-07-02| 934.99
#2013-07-03| 932.65
#2013-07-04| 940.78
#2013-07-05| 954.83
#2013-07-08| 957.05
#2013-07-09| 965.31
#2013-07-10| 955.55
#2013-07-11| 972.76
#2013-07-12| 973.97
#2013-07-15| 971.99
#2013-07-16| 964.18
#2013-07-17| 963.69
#2013-07-18| 963.77
#2013-07-19| 971.84
#2013-07-22| 962.79
#2013-07-23| 965.56
#2013-07-24| 960.75
#2013-07-25| 965.40
#2013-07-26| 962.86
#2013-07-29| 958.14
#2013-07-30| 967.09
#2013-07-31| 961.38
#2013-08-01|1013.96
#2013-08-02| 991.26
#2013-08-05| 992.89
#2013-08-06| 993.81
#2013-08-07| 989.08
#2013-08-08| 987.21
#2013-08-09| 995.52
#2013-08-12| 993.35
#2013-08-13| 994.91
#2013-08-14| 993.75
#2013-08-15| 985.46
#2013-08-16| 986.86
#2013-08-19| 984.25
#2013-08-20| 978.70
#2013-08-21| 966.93
#2013-08-22| 972.51
#2013-08-23| 965.06
#2013-08-26| 968.61
#2013-08-27| 951.24
#2013-08-28| 947.52
#2013-08-29| 947.21
#2013-08-30| 937.96
#2013-09-02| 952.13
#2013-09-03| 938.86
#2013-09-04| 943.19
#2013-09-05| 949.07
#2013-09-06| 958.63
#2013-09-09| 954.62
#2013-09-10| 954.72
#2013-09-11| 960.97
#2013-09-12| 958.02
#2013-09-13| 949.70
#2013-09-16| 958.41
#2013-09-17| 951.39
#2013-09-18| 954.14
#2013-09-19| 962.16
#2013-09-20| 947.62
#2013-09-23| 955.11
#2013-09-24| 956.59
#2013-09-25| 960.95
#2013-09-26| 964.82
#2013-09-27| 975.12
#2013-09-30| 977.42
#2013-10-01| 989.80
#2013-10-02| 983.23
#2013-10-03| 975.44
#2013-10-04| 975.22
#2013-10-07| 963.50
#2013-10-08| 960.36
#2013-10-09| 959.75
#2013-10-10| 969.15
#2013-10-11| 969.52
#2013-10-14| 978.81
#2013-10-15| 986.95
#2013-10-16| 986.53
#2013-10-17| 986.70
#2013-10-18|1000.13
#2013-10-21|1002.54
#2013-10-22|1009.55
#2013-10-23| 999.21
#2013-10-24|1005.68
#2013-10-25|1013.32
#2013-10-28|1008.29
#2013-10-29|1013.03
#2013-10-30|1008.54
#2013-10-31|1004.25
#2013-11-01| 995.41
#2013-11-04| 992.98
#2013-11-05|1003.82
#2013-11-06| 996.86
#2013-11-07| 988.78
#2013-11-08| 989.11
#2013-11-11| 986.52
#2013-11-12| 970.08
#2013-11-13| 961.71
#2013-11-14| 961.24
#2013-11-15| 960.72
#2013-11-18| 965.83
#2013-11-19| 972.68
#2013-11-20| 973.21
#2013-11-21| 971.35
#2013-11-22| 971.17
#2013-11-25| 973.27
#2013-11-26| 974.20
#2013-11-27| 977.39
#2013-11-28| 976.42
#2013-11-29| 981.76
#2013-12-02| 979.46
#2013-12-03| 965.02
#2013-12-04| 962.90
#2013-12-05| 956.73
#2013-12-06| .
#2013-12-09| 953.30
#2013-12-10| 950.18
#2013-12-11| 945.31
#2013-12-12| 927.24
#2013-12-13| 918.59
#2013-12-16| 923.49
#2013-12-17| 923.10
#2013-12-18| 921.61
#2013-12-19| 931.59
#2013-12-20| 932.85
#2013-12-23| 948.72
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 946.85
#2013-12-30| 945.16
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 944.09
#2014-01-03| 954.46
#2014-01-06| .
#2014-01-07| 960.59
#2014-01-08| 966.46
#2014-01-09| 967.42
#2014-01-10| 976.64
#2014-01-13| 983.61
#2014-01-14| 982.85
#2014-01-15| 991.56
#2014-01-16| 989.01
#2014-01-17|1010.43
#2014-01-20|1015.76
#2014-01-21|1008.12
#2014-01-22|1018.28
#2014-01-23|1012.45
#2014-01-24| 987.55
#2014-01-27| 987.80
#2014-01-28| 985.46
#2014-01-29| 978.66
#2014-01-30| 973.49
#2014-01-31| 965.26
#2014-02-03| 960.11
#2014-02-04| 961.08
#2014-02-05| 963.23
#2014-02-06| 961.10
#2014-02-07| 970.80
#2014-02-10| 975.00
#2014-02-11| 997.86
#2014-02-12|1006.87
#2014-02-13|1002.38
#2014-02-14|1010.75
#2014-02-17|1015.82
#2014-02-18|1016.40
#2014-02-19|1016.52
#2014-02-20|1022.58
#2014-02-21|1033.03
#2014-02-24|1023.55
#2014-02-25|1038.52
#2014-02-26|1048.09
#2014-02-27|1056.64
#2014-02-28|1057.85
#2014-03-03|1032.58
#2014-03-04|1043.63
#2014-03-05|1034.20
#2014-03-06|1039.49
#2014-03-07|1033.32
#2014-03-10|1023.09
#2014-03-11|1028.34
#2014-03-12| 995.81
#2014-03-13| 985.54
#2014-03-14| 977.20
#2014-03-17|1001.26
#2014-03-18|1002.89
#2014-03-19| 999.24
#2014-03-20| 941.99
#2014-03-21| 933.27
#2014-03-24| 930.63
#2014-03-25| 944.56
#2014-03-26| 938.24
#2014-03-27| 938.50
#2014-03-28| 946.99
#2014-03-31| 949.55
#2014-04-01| 953.21
#2014-04-02| 975.25
#2014-04-03| 973.60
#2014-04-04| 993.53
#2014-04-07| 997.59
#2014-04-08| 987.23
#2014-04-09|1002.56
#2014-04-10| 999.49
#2014-04-11| 983.48
#2014-04-14| 980.15
#2014-04-15| 977.76
#2014-04-16| 985.33
#2014-04-17| 993.66
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1005.58
#2014-04-23|1000.11
#2014-04-24|1001.42
#2014-04-25|1005.42
#2014-04-28|1007.66
#2014-04-29|1015.66
#2014-04-30|1004.63
#2014-05-01| .
#2014-05-02|1004.64
#2014-05-05| 999.94
#2014-05-06|1005.85
#2014-05-07|1016.06
#2014-05-08|1031.63
#2014-05-09|1019.25
#2014-05-12|1015.72
#2014-05-13|1024.50
#2014-05-14|1021.95
#2014-05-15|1026.33
#2014-05-16|1013.84
#2014-05-19|1003.74
#2014-05-20| 994.07
#2014-05-21| 996.34
#2014-05-22| 997.71
#2014-05-23|1004.79
#2014-05-26|1001.52
#2014-05-27|1010.17
#2014-05-28|1015.99
#2014-05-29| .
#2014-05-30|1011.82
#2014-06-02|1024.11
#2014-06-03|1030.68
#2014-06-04|1038.83
#2014-06-05|1041.11
#2014-06-06|1069.17
#2014-06-09|1077.97
#2014-06-10|1054.02
#2014-06-11|1049.68
#2014-06-12|1037.73
#2014-06-13|1040.91
#2014-06-16|1027.02
#2014-06-17|1028.43
#2014-06-18|1015.54
#2014-06-19|1034.26
#2014-06-20| .
#2014-06-23|1025.52
#2014-06-24|1030.21
#2014-06-25|1015.48
#2014-06-26|1016.85
#2014-06-27|1021.90
#2014-06-30|1022.98
#2014-07-01|1037.81
#2014-07-02|1028.06
#2014-07-03|1034.52
#2014-07-04|1020.60
#2014-07-07|1029.42
#2014-07-08|1020.91
#2014-07-09|1028.56
#2014-07-10|1030.29
#2014-07-11|1034.38
#2014-07-14|1054.47
#2014-07-15|1052.06
#2014-07-16|1055.03
#2014-07-17|1056.73
#2014-07-18|1063.39
#2014-07-21|1043.36
#2014-07-22|1031.36
#2014-07-23|1037.17
#2014-07-24|1037.22
#2014-07-25|1031.10
#2014-07-28|1024.09
#2014-07-29|1040.21
#2014-07-30|1038.82
#2014-07-31|1023.42
#2014-08-01|1012.77
#2014-08-04|1002.92
#2014-08-05|1004.33
#2014-08-06| 995.18
#2014-08-07|1013.04
#2014-08-08| 989.79
#2014-08-11| 998.54
#2014-08-12| 988.31
#2014-08-13|1007.31
#2014-08-14|1000.25
#2014-08-15| 987.95
#2014-08-18| 999.86
#2014-08-19|1001.00
#2014-08-20|1004.32
#2014-08-21|1015.37
#2014-08-22|1019.42
#2014-08-25|1024.01
#2014-08-26|1027.01
#2014-08-27|1048.07
#2014-08-28|1046.86
#2014-08-29|1047.36
#2014-09-01|1038.95
#2014-09-02|1028.10
#2014-09-03|1026.17
#2014-09-04|1021.45
#2014-09-05|1028.51
#2014-09-08|1022.54
#2014-09-09|1021.11
#2014-09-10|1016.49
#2014-09-11|1021.01
#2014-09-12|1025.09
#2014-09-15|1012.25
#2014-09-16| 998.46
#2014-09-17|1005.86
#2014-09-18|1007.26
#2014-09-19| 988.83
#2014-09-22| 995.23
#2014-09-23| 992.02
#2014-09-24| 997.97
#2014-09-25| 990.01
#2014-09-26| 990.63
#2014-09-29| 975.36
#2014-09-30| 975.83
#2014-10-01| 963.35
#2014-10-02| 957.59
#2014-10-03| 949.75
#2014-10-06| 952.00
#2014-10-07| 933.09
#2014-10-08| 921.61
#2014-10-09| 915.31
#2014-10-10| 895.54
#2014-10-13| 888.99
#2014-10-14| 893.84
#2014-10-15| 887.44
#2014-10-16| 874.01
#2014-10-17| 908.67
#2014-10-20| 914.13
#2014-10-21| 946.66
#2014-10-22| 940.10
#2014-10-23| 951.52
#2014-10-24| 951.62
#2014-10-27| 953.67
#2014-10-28| 958.83
#2014-10-29| 954.13
#2014-10-30| 949.82
#2014-10-31| 968.67
#2014-11-03| 966.25
#2014-11-04| 968.23
#2014-11-05| 979.11
#2014-11-06| 967.80
#2014-11-07| 949.23
#2014-11-10| 955.65
#2014-11-11| 960.94
#2014-11-12| 943.75
#2014-11-13| 951.56
#2014-11-14| 947.41
#2014-11-17| 941.07
#2014-11-18| 950.15
#2014-11-19| 940.82
#2014-11-20| .
#2014-11-21| 951.17
#2014-11-24| 953.82
#2014-11-25| 956.90
#2014-11-26| 960.46
#2014-11-27| 974.57
#2014-11-28| 961.34
#2014-12-01| 971.07
#2014-12-02| 982.07
#2014-12-03| 991.09
#2014-12-04| 984.33
#2014-12-05| .
#2014-12-08| 981.01
#2014-12-09| 973.66
#2014-12-10| 972.88
#2014-12-11| 952.00
#2014-12-12| 947.94
#2014-12-15| 930.75
#2014-12-16| 894.36
#2014-12-17| 918.05
#2014-12-18| 948.61
#2014-12-19| 938.33
#2014-12-22| 944.05
#2014-12-23| 951.37
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 954.49
#2014-12-30| 951.16
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 974.44
#2015-01-05| 961.54
#2015-01-06| .
#2015-01-07| 958.03
#2015-01-08| 974.09
#2015-01-09| 970.08
#2015-01-12| 967.32
#2015-01-13| 974.78
#2015-01-14| 942.03
#2015-01-15| 950.39
#2015-01-16| 979.02
#2015-01-19|1002.80
#2015-01-20|1013.37
#2015-01-21|1015.79
#2015-01-22|1033.29
#2015-01-23|1056.29
#2015-01-26|1052.93
#2015-01-27|1046.48
#2015-01-28|1062.02
#2015-01-29|1076.48
#2015-01-30|1085.54
#2015-02-02|1102.73
#2015-02-03|1128.96
#2015-02-04|1126.95
#2015-02-05|1134.24
#2015-02-06|1110.88
#2015-02-09|1101.33
#2015-02-10|1111.72
#2015-02-11|1094.65
#2015-02-12|1108.65
#2015-02-13|1102.37
#2015-02-16|1113.23
#2015-02-17|1111.41
#2015-02-18|1128.67
#2015-02-19|1117.67
#2015-02-20|1125.37
#2015-02-23|1138.26
#2015-02-24|1140.69
#2015-02-25|1155.40
#2015-02-26|1148.81
#2015-02-27|1163.87
#2015-03-02|1176.68
#2015-03-03|1177.22
#2015-03-04|1163.26
#2015-03-05|1164.65
#2015-03-06|1144.52
#2015-03-09|1127.53
#2015-03-10|1106.26
#2015-03-11|1093.38
#2015-03-12|1086.29
#2015-03-13|1104.93
#2015-03-16|1124.58
#2015-03-17|1105.57
#2015-03-18|1116.24
#2015-03-19|1124.98
#2015-03-20|1099.11
#2015-03-23|1103.68
#2015-03-24|1127.45
#2015-03-25|1118.07
#2015-03-26|1101.03
#2015-03-27|1096.44
#2015-03-30|1088.91
#2015-03-31|1086.54
#2015-04-01|1098.89
#2015-04-02|1109.12
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1107.03
#2015-04-08|1110.50
#2015-04-09|1119.97
#2015-04-10|1121.55
#2015-04-13|1106.42
#2015-04-14|1115.35
#2015-04-15|1126.83
#2015-04-16|1114.59
#2015-04-17|1103.68
#2015-04-20|1102.47
#2015-04-21|1107.64
#2015-04-22|1097.96
#2015-04-23|1089.17
#2015-04-24|1091.83
#2015-04-27|1099.23
#2015-04-28|1067.35
#2015-04-29|1047.60
#2015-04-30|1051.24
#2015-05-01| .
#2015-05-04|1057.65
#2015-05-05|1038.55
#2015-05-06|1022.32
#2015-05-07| 993.00
#2015-05-08|1012.46
#2015-05-11|1012.49
#2015-05-12| 996.39
#2015-05-13|1001.96
#2015-05-14| .
#2015-05-15|1022.38
#2015-05-18|1011.18
#2015-05-19|1022.27
#2015-05-20|1017.03
#2015-05-21|1008.30
#2015-05-22|1001.09
#2015-05-25| 991.72
#2015-05-26| 992.49
#2015-05-27| 988.91
#2015-05-28| 966.59
#2015-05-29| 964.62
#2015-06-01| 969.32
#2015-06-02| 964.41
#2015-06-03| 960.17
#2015-06-04| 968.60
#2015-06-05| 960.32
#2015-06-08| 947.28
#2015-06-09| 944.46
#2015-06-10| 950.01
#2015-06-11| 947.17
#2015-06-12| 934.20
#2015-06-15| 932.00
#2015-06-16| 925.30
#2015-06-17| 922.14
#2015-06-18| 912.56
#2015-06-19| .
#2015-06-22| 924.01
#2015-06-23| 919.89
#2015-06-24| 927.52
#2015-06-25| 920.65
#2015-06-26| 922.10
#2015-06-29| 894.43
#2015-06-30| 887.30
#2015-07-01| 889.31
#2015-07-02| 900.54
#2015-07-03| 902.60
#2015-07-06| 894.23
#2015-07-07| 896.23
#2015-07-08| 892.90
#2015-07-09| 908.67
#2015-07-10| 927.19
#2015-07-13| 958.45
#2015-07-14| 955.91
#2015-07-15| 952.50
#2015-07-16| 958.11
#2015-07-17| 952.12
#2015-07-20| 959.81
#2015-07-21| 961.09
#2015-07-22| 959.97
#2015-07-23| 957.01
#2015-07-24| 962.75
#2015-07-27| 947.80
#2015-07-28| 954.19
#2015-07-29| 957.84
#2015-07-30| 962.10
#2015-07-31| 952.58
#2015-08-03| 965.54
#2015-08-04| 980.06
#2015-08-05| 988.85
#2015-08-06| 996.84
#2015-08-07| 995.36
#2015-08-10|1007.82
#2015-08-11|1009.21
#2015-08-12| 988.03
#2015-08-13| 991.34
#2015-08-14| 980.93
#2015-08-17| 983.34
#2015-08-18| 994.87
#2015-08-19| 981.84
#2015-08-20| 953.89
#2015-08-21| 937.34
#2015-08-24| 886.18
#2015-08-25| 924.98
#2015-08-26| 906.97
#2015-08-27| 923.42
#2015-08-28| 909.65
#2015-08-31| 902.22
#2015-09-01| 886.54
#2015-09-02| 892.53
#2015-09-03| 913.98
#2015-09-04| 899.29
#2015-09-07| 898.20
#2015-09-08| 912.52
#2015-09-09| 922.99
#2015-09-10| 907.36
#2015-09-11| 899.11
#2015-09-14| 883.17
#2015-09-15| 874.90
#2015-09-16| 878.53
#2015-09-17| 893.49
#2015-09-18| 909.52
#2015-09-21| 914.55
#2015-09-22| 897.09
#2015-09-23| 899.59
#2015-09-24| 891.05
#2015-09-25| 910.70
#2015-09-28| 900.82
#2015-09-29| 896.67
#2015-09-30| 883.21
#2015-10-01| 886.83
#2015-10-02| 883.60
#2015-10-05| 907.51
#2015-10-06| 910.45
#2015-10-07| 910.16
#2015-10-08| 914.63
#2015-10-09| 914.83
#2015-10-12| 911.69
#2015-10-13| 918.50
#2015-10-14| 927.77
#2015-10-15| 923.34
#2015-10-16| 917.35
#2015-10-19| 926.51
#2015-10-20| 924.30
#2015-10-21| 920.56
#2015-10-22| 930.18
#2015-10-23| 949.75
#2015-10-26| 949.45
#2015-10-27| 939.43
#2015-10-28| 965.72
#2015-10-29| 962.14
#2015-10-30| 962.85
#2015-11-02| 968.28
#2015-11-03| 960.13
#2015-11-04| 959.32
#2015-11-05| 951.73
#2015-11-06| 950.90
#2015-11-09| 940.14
#2015-11-10| 925.10
#2015-11-11| 936.77
#2015-11-12| 936.55
#2015-11-13| 926.81
#2015-11-16| 926.86
#2015-11-17| 949.60
#2015-11-18| 946.90
#2015-11-19| 958.15
#2015-11-20| 971.26
#2015-11-23| 962.11
#2015-11-24| 951.04
#2015-11-25| 966.84
#2015-11-26| 964.13
#2015-11-27| 965.68
#2015-11-30| 966.47
#2015-12-01| 976.76
#2015-12-02| 960.88
#2015-12-03| 959.76
#2015-12-04| 938.02
#2015-12-07| 948.47
#2015-12-08| 942.53
#2015-12-09| 936.99
#2015-12-10| 942.27
#2015-12-11| 934.51
#2015-12-14| 906.73
#2015-12-15| 923.19
#2015-12-16| 933.06
#2015-12-17| 942.46
#2015-12-18| 939.65
#2015-12-21| 931.53
#2015-12-22| 939.06
#2015-12-23| 948.45
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 956.56
#2015-12-29| 969.79
#2015-12-30| 968.09
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 955.26
#2016-01-05| 958.96
#2016-01-06| .
#2016-01-07| 928.85
#2016-01-08| 925.53
#2016-01-11| 916.16
#2016-01-12| 922.04
#2016-01-13| 920.63
#2016-01-14| 915.04
#2016-01-15| 897.08
#2016-01-18| 887.60
#2016-01-19| 880.79
#2016-01-20| 844.71
#2016-01-21| 849.12
#2016-01-22| 880.76
#2016-01-25| 889.16
#2016-01-26| 898.81
#2016-01-27| 865.07
#2016-01-28| 882.98
#2016-01-29| 906.45
#2016-02-01| 911.89
#2016-02-02| 904.05
#2016-02-03| 903.87
#2016-02-04| 882.35
#2016-02-05| 898.16
#2016-02-08| 866.88
#2016-02-09| 853.76
#2016-02-10| 864.75
#2016-02-11| 847.60
#2016-02-12| 848.86
#2016-02-15| 861.56
#2016-02-16| 858.27
#2016-02-17| 874.38
#2016-02-18| 883.11
#2016-02-19| 878.02
#2016-02-22| 887.72
#2016-02-23| 877.69
#2016-02-24| 865.44
#2016-02-25| 876.67
#2016-02-26| 884.30
#2016-02-29| 890.93
#2016-03-01| 892.67
#2016-03-02| 893.34
#2016-03-03| 892.83
#2016-03-04| 905.43
#2016-03-07| 909.93
#2016-03-08| 907.28
#2016-03-09| 909.13
#2016-03-10| 912.06
#2016-03-11| 918.17
#2016-03-14| 943.36
#2016-03-15| 940.43
#2016-03-16| 942.16
#2016-03-17| 931.51
#2016-03-18| 940.50
#2016-03-21| 935.79
#2016-03-22| 906.25
#2016-03-23| 895.76
#2016-03-24| 885.14
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 904.81
#2016-03-30| 915.37
#2016-03-31| 910.10
#2016-04-01| 896.90
#2016-04-04| 893.71
#2016-04-05| 889.83
#2016-04-06| 896.44
#2016-04-07| 898.70
#2016-04-08| 904.85
#2016-04-11| 916.59
#2016-04-12| 910.30
#2016-04-13| 916.21
#2016-04-14| 919.21
#2016-04-15| 918.46
#2016-04-18| 914.83
#2016-04-19| 916.26
#2016-04-20| 917.38
#2016-04-21| 901.26
#2016-04-22| 900.80
#2016-04-25| 906.31
#2016-04-26| 920.28
#2016-04-27| 916.71
#2016-04-28| 913.67
#2016-04-29| 917.85
#2016-05-02| 918.83
#2016-05-03| 910.92
#2016-05-04| 907.50
#2016-05-05| 907.50
#2016-05-06| 924.02
#2016-05-09| 922.17
#2016-05-10| 918.89
#2016-05-11| 909.68
#2016-05-12| 894.04
#2016-05-13| 894.39
#2016-05-16| 906.19
#2016-05-17| 911.17
#2016-05-18| 905.72
#2016-05-19| 893.03
#2016-05-20| 900.41
#2016-05-23| 901.94
#2016-05-24| 903.48
#2016-05-25| 902.41
#2016-05-26| 909.85
#2016-05-27| 917.84
#2016-05-30| 914.66
#2016-05-31| 898.29
#2016-06-01| 911.12
#2016-06-02| 910.94
#2016-06-03| 909.30
#2016-06-06| 922.94
#2016-06-07| 927.98
#2016-06-08| 941.09
#2016-06-09| 940.08
#2016-06-10| 918.88
#2016-06-13| 898.19
#2016-06-14| 892.74
#2016-06-15| 889.26
#2016-06-16| 870.72
#2016-06-17| 859.29
#2016-06-20| 892.62
#2016-06-21| 898.88
#2016-06-22| 903.61
#2016-06-23| 898.50
#2016-06-24| .
#2016-06-27| 850.20
#2016-06-28| 857.05
#2016-06-29| 870.86
#2016-06-30| 881.85
#2016-07-01| 893.31
#2016-07-04| 895.31
#2016-07-05| 878.54
#2016-07-06| 865.38
#2016-07-07| 872.85
#2016-07-08| 880.41
#2016-07-11| 907.91
#2016-07-12| 909.05
#2016-07-13| 918.66
#2016-07-14| 923.63
#2016-07-15| 922.26
#2016-07-18| 916.77
#2016-07-19| 920.26
#2016-07-20| 926.47
#2016-07-21| 922.36
#2016-07-22| 924.95
#2016-07-25| 930.39
#2016-07-26| 936.20
#2016-07-27| 937.78
#2016-07-28| 943.75
#2016-07-29| 948.74
#2016-08-01| 945.87
#2016-08-02| 937.42
#2016-08-03| 925.83
#2016-08-04| 940.59
#2016-08-05| 960.04
#2016-08-08| 971.03
#2016-08-09| 980.40
#2016-08-10| 984.46
#2016-08-11| 993.12
#2016-08-12| 999.85
#2016-08-15| 997.57
#2016-08-16| 989.30
#2016-08-17| 983.04
#2016-08-18| 995.89
#2016-08-19| 981.09
#2016-08-22| 993.97
#2016-08-23| 993.45
#2016-08-24| 998.25
#2016-08-25| 997.56
#2016-08-26| 994.96
#2016-08-29|1004.40
#2016-08-30|1004.67
#2016-08-31|1012.93
#2016-09-01|1015.18
#2016-09-02|1024.33
#2016-09-05|1027.07
#2016-09-06|1002.04
#2016-09-07|1013.50
#2016-09-08|1016.72
#2016-09-09| 994.03
#2016-09-12| 978.07
#2016-09-13| 967.82
#2016-09-14| 970.36
#2016-09-15| 974.84
#2016-09-16| 967.89
#2016-09-19| 983.19
#2016-09-20| 984.05
#2016-09-21| 979.00
#2016-09-22| 993.27
#2016-09-23|1001.34
#2016-09-26| 992.16
#2016-09-27| 993.62
#2016-09-28| 995.38
#2016-09-29| 992.71
#2016-09-30| 987.98
#2016-10-03| 993.43
#2016-10-04| 987.00
#2016-10-05| 969.01
#2016-10-06| 952.86
#2016-10-07| 951.57
#2016-10-10| 950.52
#2016-10-11| 943.03
#2016-10-12| 932.07
#2016-10-13| 940.81
#2016-10-14| 943.38
#2016-10-17| 938.05
#2016-10-18| 950.65
#2016-10-19| 967.32
#2016-10-20| 955.37
#2016-10-21| 961.50
#2016-10-24| 966.38
#2016-10-25| 974.89
#2016-10-26| 953.76
#2016-10-27| 943.49
#2016-10-28| 925.46
#2016-10-31| 933.82
#2016-11-01| 917.20
#2016-11-02| 911.69
#2016-11-03| 911.66
#2016-11-04| 893.48
#2016-11-07| 915.62
#2016-11-08| 917.80
#2016-11-09| 907.14
#2016-11-10| 892.67
#2016-11-11| 886.27
#2016-11-14| 879.62
#2016-11-15| 893.66
#2016-11-16| 889.14
#2016-11-17| 895.70
#2016-11-18| 898.02
#2016-11-21| 899.39
#2016-11-22| 908.38
#2016-11-23| 920.92
#2016-11-24| 917.42
#2016-11-25| 920.78
#2016-11-28| 924.18
#2016-11-29| 925.74
#2016-11-30| 914.66
#2016-12-01| 904.02
#2016-12-02| 906.10
#2016-12-05| 907.67
#2016-12-06| .
#2016-12-07| 918.89
#2016-12-08| 918.40
#2016-12-09| 931.19
#2016-12-12| 928.74
#2016-12-13| 941.39
#2016-12-14| 940.48
#2016-12-15| 935.66
#2016-12-16| 948.54
#2016-12-19| 959.23
#2016-12-20| 955.98
#2016-12-21| 951.93
#2016-12-22| 945.56
#2016-12-23| 963.03
#2016-12-26| .
#2016-12-27| 967.83
#2016-12-28| 969.25
#2016-12-29| 968.89
#2016-12-30| 978.16
#2017-01-02| 988.25
#2017-01-03| 974.66
#2017-01-04| 972.92
#2017-01-05| 969.22
#2017-01-06| .
#2017-01-09| 961.15
#2017-01-10| 961.17
#2017-01-11| 959.04
#2017-01-12| 959.93
#2017-01-13| 960.75
#2017-01-16| 963.97
#2017-01-17| 959.32
#2017-01-18| 959.83
#2017-01-19| 958.02
#2017-01-20| 953.14
#2017-01-23| 956.73
#2017-01-24| 961.85
#2017-01-25| 961.53
#2017-01-26| 958.46
#2017-01-27| 959.12
#2017-01-30| 953.95
#2017-01-31| 957.15
#2017-02-01| 966.03
#2017-02-02| 963.79
#2017-02-03| 950.34
#2017-02-06| 935.72
#2017-02-07| 936.41
#2017-02-08| 956.29
#2017-02-09| 925.03
#2017-02-10| 927.29
#2017-02-13| 925.48
#2017-02-14| 933.99
#2017-02-15| 942.88
#2017-02-16| 938.82
#2017-02-17| 937.06
#2017-02-20| 934.58
#2017-02-21| 931.27
#2017-02-22| 927.64
#2017-02-23| 925.41
#2017-02-24| 922.23
#2017-02-27| 919.03
#2017-02-28| 918.79
#2017-03-01| 928.91
#2017-03-02| 929.81
#2017-03-03| 932.23
#2017-03-06| 929.48
#2017-03-07| 919.36
#2017-03-08| 913.29
#2017-03-09| 919.04
#2017-03-10| 917.42
#2017-03-13| 919.72
#2017-03-14| 916.46
#2017-03-15| 918.70
#2017-03-16| 936.80
#2017-03-17| 933.35
#2017-03-20| 941.44
#2017-03-21| 928.81
#2017-03-22| 909.76
#2017-03-23| 911.48
#2017-03-24| 909.00
#2017-03-27| 897.35
#2017-03-28| 896.31
#2017-03-29| 899.53
#2017-03-30| 893.15
#2017-03-31| 911.95
#2017-04-03| 909.40
#2017-04-04| 910.94
#2017-04-05| 910.05
#2017-04-06| 917.92
#2017-04-07| 925.82
#2017-04-10| 929.58
#2017-04-11| 930.95
#2017-04-12| 934.98
#2017-04-13| 933.36
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 934.49
#2017-04-19| 937.05
#2017-04-20| 930.09
#2017-04-21| 917.94
#2017-04-24| 920.97
#2017-04-25| 932.95
#2017-04-26| 934.34
#2017-04-27| 931.99
#2017-04-28| 932.30
#2017-05-01| .
#2017-05-02| 944.28
#2017-05-03| 948.92
#2017-05-04| 952.59
#2017-05-05| 951.90
#2017-05-08| 959.21
#2017-05-09| 961.06
#2017-05-10| 956.12
#2017-05-11| 954.28
#2017-05-12| 954.90
#2017-05-15| 954.58
#2017-05-16| 945.39
#2017-05-17| 940.33
#2017-05-18| 929.73
#2017-05-19| 930.75
#2017-05-22| 933.37
#2017-05-23| 934.51
#2017-05-24| 941.41
#2017-05-25| .
#2017-05-26| 943.38
#2017-05-29| 944.43
#2017-05-30| 942.12
#2017-05-31| 945.45
#2017-06-01| 952.55
#2017-06-02| 973.96
#2017-06-05|1065.44
#2017-06-06|1046.87
#2017-06-07|1062.08
#2017-06-08|1060.25
#2017-06-09|1065.62
#2017-06-12|1064.78
#2017-06-13|1070.82
#2017-06-14|1075.71
#2017-06-15|1070.17
#2017-06-16|1075.24
#2017-06-19|1071.50
#2017-06-20|1066.26
#2017-06-21|1053.53
#2017-06-22|1043.57
#2017-06-23| .
#2017-06-26|1044.58
#2017-06-27|1037.78
#2017-06-28|1035.15
#2017-06-29|1034.60
#2017-06-30|1046.55
#2017-07-03|1044.34
#2017-07-04|1042.77
#2017-07-05|1044.40
#2017-07-06|1037.98
#2017-07-07|1039.64
#2017-07-10|1044.26
#2017-07-11|1041.55
#2017-07-12|1046.10
#2017-07-13|1044.18
#2017-07-14|1046.97
#2017-07-17|1051.41
#2017-07-18|1050.96
#2017-07-19|1050.01
#2017-07-20|1054.75
#2017-07-21|1055.17
#2017-07-24|1055.27
#2017-07-25|1051.07
#2017-07-26|1052.95
#2017-07-27|1054.19
#2017-07-28|1050.01
#2017-07-31|1046.63
#2017-08-01|1050.42
#2017-08-02|1056.46
#2017-08-03|1055.30
#2017-08-04|1055.39
#2017-08-07|1059.85
#2017-08-08|1061.93
#2017-08-09|1058.53
#2017-08-10|1054.51
#2017-08-11|1044.24
#2017-08-14|1057.50
#2017-08-15|1051.61
#2017-08-16|1051.89
#2017-08-17|1047.50
#2017-08-18|1040.16
#2017-08-21|1043.08
#2017-08-22|1038.86
#2017-08-23|1035.66
#2017-08-24|1035.01
#2017-08-25|1039.42
#2017-08-28|1040.71
#2017-08-29|1042.47
#2017-08-30|1051.48
#2017-08-31|1071.66
#2017-09-01|1067.70
#2017-09-04|1060.88
#2017-09-05|1048.24
#2017-09-06|1054.07
#2017-09-07|1058.63
#2017-09-08|1057.24
#2017-09-11|1064.25
#2017-09-12|1069.49
#2017-09-13|1064.96
#2017-09-14|1062.64
#2017-09-15|1069.79
#2017-09-18|1064.93
#2017-09-19|1051.77
#2017-09-20|1049.80
#2017-09-21|1042.92
#2017-09-22|1046.98
#2017-09-25|1047.90
#2017-09-26|1049.13
#2017-09-27|1043.45
#2017-09-28|1051.94
#2017-09-29|1043.15
#2017-10-02|1043.77
#2017-10-03|1051.99
#2017-10-04|1049.86
#2017-10-05|1050.07
#2017-10-06|1044.73
#2017-10-09|1040.30
#2017-10-10|1041.64
#2017-10-11|1042.66
#2017-10-12|1040.48
#2017-10-13|1027.06
#2017-10-16|1033.89
#2017-10-17|1037.35
#2017-10-18|1039.51
#2017-10-19|1022.37
#2017-10-20|1012.30
#2017-10-23|1012.74
#2017-10-24|1008.86
#2017-10-25|1001.84
#2017-10-26| 999.87
#2017-10-27|1001.79
#2017-10-30|1000.80
#2017-10-31| 998.14
#2017-11-01|1001.87
#2017-11-02| 999.12
#2017-11-03|1003.28
#2017-11-06|1008.45
#2017-11-07|1009.92
#2017-11-08|1021.50
#2017-11-09|1015.88
#2017-11-10|1003.74
#2017-11-13|1004.48
#2017-11-14|1004.33
#2017-11-15|1008.59
#2017-11-16|1010.98
#2017-11-17| 999.89
#2017-11-20|1000.53
#2017-11-21|1003.64
#2017-11-22|1000.43
#2017-11-23| 999.35
#2017-11-24|1007.62
#2017-11-27|1003.59
#2017-11-28|1001.79
#2017-11-29|1006.91
#2017-11-30|1011.92
#2017-12-01|1006.05
#2017-12-04|1007.47
#2017-12-05|1012.39
#2017-12-06| .
#2017-12-07|1011.13
#2017-12-08|1011.48
#2017-12-11|1012.48
#2017-12-12|1007.66
#2017-12-13|1001.06
#2017-12-14| 994.31
#2017-12-15|1002.91
#2017-12-18|1013.82
#2017-12-19|1014.73
#2017-12-20|1009.03
#2017-12-21|1010.68
#2017-12-22|1006.02
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1015.38
#2017-12-28|1020.39
#2017-12-29|1028.04
#2018-01-01| .
#2018-01-02|1031.56
#2018-01-03|1042.06
#2018-01-04|1049.44
#2018-01-05|1047.39
#2018-01-08|1059.65
#2018-01-09|1060.50
#2018-01-10|1052.47
#2018-01-11|1041.11
#2018-01-12|1033.82
#2018-01-15|1036.03
#2018-01-16|1046.04
#2018-01-17|1047.21
#2018-01-18|1045.54
#2018-01-19|1056.24
#2018-01-22|1054.68
#2018-01-23|1066.74
#2018-01-24|1059.58
#2018-01-25|1047.91
#2018-01-26|1053.60
#2018-01-29|1044.95
#2018-01-30|1048.70
#2018-01-31|1056.96
#2018-02-01|1047.40
#2018-02-02|1030.09
#2018-02-05|1011.28
#2018-02-06| 988.83
#2018-02-07|1003.04
#2018-02-08| 933.54
#2018-02-09| 930.34
#2018-02-12| 942.59
#2018-02-13| 929.22
#2018-02-14| 936.88
#2018-02-15| 938.65
#2018-02-16| 954.19
#2018-02-19| 952.69
#2018-02-20| 954.26
#2018-02-21| 957.92
#2018-02-22| 961.77
#2018-02-23| 959.06
#2018-02-26| 958.62
#2018-02-27| 950.96
#2018-02-28| 943.68
#2018-03-01| 937.61
#2018-03-02| 923.99
#2018-03-05| 931.37
#2018-03-06| 933.61
#2018-03-07| 938.77
#2018-03-08| 961.24
#2018-03-09| 946.77
#2018-03-12| 942.92
#2018-03-13| 940.36
#2018-03-14| 939.38
#2018-03-15| 939.42
#2018-03-16| 931.75
#2018-03-19| 935.52
#2018-03-20| 926.93
#2018-03-21| 905.73
#2018-03-22| 895.47
#2018-03-23| 890.98
#2018-03-26| 882.57
#2018-03-27| 893.68
#2018-03-28| 892.69
#2018-03-29| 894.39
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 884.80
#2018-04-04| 888.38
#2018-04-05| 890.91
#2018-04-06| 895.05
#2018-04-09| 898.39
#2018-04-10| 889.33
#2018-04-11| 884.89
#2018-04-12| 896.38
#2018-04-13| 895.03
#2018-04-16| 887.74
#2018-04-17| 893.43
#2018-04-18| 891.57
#2018-04-19| 892.39
#2018-04-20| 909.68
#2018-04-23| 903.06
#2018-04-24| 905.44
#2018-04-25| 906.10
#2018-04-26| 919.42
#2018-04-27| 931.30
#2018-04-30| 935.04
#2018-05-01| .
#2018-05-02| 923.46
#2018-05-03| 921.50
#2018-05-04| 922.89
#2018-05-07| 926.93
#2018-05-08| 934.26
#2018-05-09| 930.78
#2018-05-10| .
#2018-05-11| 946.13
#2018-05-14| 938.81
#2018-05-15| 923.50
#2018-05-16| 914.71
#2018-05-17| 916.72
#2018-05-18| 916.48
#2018-05-21| 923.01
#2018-05-22| 926.85
#2018-05-23| 925.25
#2018-05-24| 921.37
#2018-05-25| 923.41
#2018-05-28| 921.07
#2018-05-29| 908.09
#2018-05-30| 913.15
#2018-05-31| 933.56
#2018-06-01| 928.94
#2018-06-04| 938.37
#2018-06-05| 928.78
#2018-06-06| 925.76
#2018-06-07| 916.47
#2018-06-08| 918.34
#2018-06-11| 913.90
#2018-06-12| 915.85
#2018-06-13| 925.02
#2018-06-14| 927.00
#2018-06-15| 924.06
#2018-06-18| 928.67
#2018-06-19| 925.17
#2018-06-20| 928.83
#2018-06-21| 943.56
#2018-06-22| .
#2018-06-25| 929.14
#2018-06-26| 924.05
#2018-06-27| 923.57
#2018-06-28| 934.43
#2018-06-29| 944.92
#2018-07-02| 939.25
#2018-07-03| 935.37
#2018-07-04| 935.66
#2018-07-05| 945.71
#2018-07-06| 954.92
#2018-07-09| 955.46
#2018-07-10| 954.28
#2018-07-11| 943.76
#2018-07-12| 923.93
#2018-07-13| 942.54
#2018-07-16| 929.46
#2018-07-17| 936.07
#2018-07-18| 945.45
#2018-07-19| 941.12
#2018-07-20| 932.72
#2018-07-23| 926.42
#2018-07-24| 930.79
#2018-07-25| 931.80
#2018-07-26| 937.41
#2018-07-27| 945.75
#2018-07-30| 937.39
#2018-07-31| 931.35
#2018-08-01| 937.55
#2018-08-02| 940.58
#2018-08-03| 944.58
#2018-08-06| 940.64
#2018-08-07| 946.30
#2018-08-08| 951.03
#2018-08-09| 958.08
#2018-08-10| 951.77
#2018-08-13| 944.16
#2018-08-14| 942.88
#2018-08-15| 940.98
#2018-08-16| 946.88
#2018-08-17| 956.25
#2018-08-20| 961.89
#2018-08-21| 964.54
#2018-08-22| 962.84
#2018-08-23| 965.63
#2018-08-24| 962.26
#2018-08-27| 963.90
#2018-08-28| 993.97
#2018-08-29| 987.87
#2018-08-30| 984.09
#2018-08-31| 983.83
#2018-09-03| 976.10
#2018-09-04| 974.91
#2018-09-05| 969.99
#2018-09-06| 966.76
#2018-09-07| 965.83
#2018-09-10| 956.64
#2018-09-11| 961.53
#2018-09-12| 966.92
#2018-09-13| 969.89
#2018-09-14| 959.84
#2018-09-17| 975.98
#2018-09-18| 982.54
#2018-09-19| 973.50
#2018-09-20| 971.66
#2018-09-21| 986.06
#2018-09-24| 982.80
#2018-09-25| 976.94
#2018-09-26| 979.10
#2018-09-27| 977.41
#2018-09-28| 977.69
#2018-10-01| 976.73
#2018-10-02| 975.54
#2018-10-03| 965.28
#2018-10-04| 957.45
#2018-10-05| 950.23
#2018-10-08| 952.88
#2018-10-09| 958.26
#2018-10-10| 953.60
#2018-10-11| 925.94
#2018-10-12| 934.26
#2018-10-15| 941.56
#2018-10-16| 932.17
#2018-10-17| 954.44
#2018-10-18| 945.72
#2018-10-19| 942.92
#2018-10-22| 937.42
#2018-10-23| 917.19
#2018-10-24| 926.40
#2018-10-25| 917.49
#2018-10-26| 923.28
#2018-10-29| 922.14
#2018-10-30| 938.87
#2018-10-31| 948.37
#2018-11-01| 939.46
#2018-11-02| 934.43
#2018-11-05| 943.50
#2018-11-06| 949.87
#2018-11-07| 954.57
#2018-11-08| 953.65
#2018-11-09| 950.44
#2018-11-12| 963.52
#2018-11-13| 954.44
#2018-11-14| 960.31
#2018-11-15| 960.63
#2018-11-16| 960.95
#2018-11-19| 961.43
#2018-11-20| 955.51
#2018-11-21| 957.32
#2018-11-22| 952.61
#2018-11-23| 948.46
#2018-11-26| 957.90
#2018-11-27| 956.13
#2018-11-28| 956.87
#2018-11-29| 969.20
#2018-11-30| 967.39
#2018-12-03| 957.41
#2018-12-04| 952.24
#2018-12-05| 952.89
#2018-12-06| .
#2018-12-07| 947.09
#2018-12-10| 937.89
#2018-12-11| 928.14
#2018-12-12| 947.34
#2018-12-13| 932.33
#2018-12-14| 926.57
#2018-12-17| 938.99
#2018-12-18| 923.79
#2018-12-19| 936.73
#2018-12-20| 923.36
#2018-12-21| 896.82
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 867.72
#2018-12-28| 865.30
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 873.70
#2019-01-03| 860.46
#2019-01-04| 879.30
#2019-01-07| 892.67
#2019-01-08| 907.62
#2019-01-09| 904.79
#2019-01-10| 894.79
#2019-01-11| 909.56
#2019-01-14| 901.29
#2019-01-15| 897.68
#2019-01-16| 906.97
#2019-01-17| 927.81
#2019-01-18| 926.45
#2019-01-21| 930.79
#2019-01-22| 931.47
#2019-01-23| 952.61
#2019-01-24| 942.41
#2019-01-25| 953.39
#2019-01-28| 945.11
#2019-01-29| 951.42
#2019-01-30| 953.34
#2019-01-31| 954.01
#2019-02-01| 950.36
#2019-02-04| 954.90
#2019-02-05| 955.22
#2019-02-06| 966.10
#2019-02-07| 959.97
#2019-02-08| 941.04
#2019-02-11| 941.48
#2019-02-12| 939.10
#2019-02-13| 946.52
#2019-02-14| 966.72
#2019-02-15| 973.72
#2019-02-18| 976.03
#2019-02-19| 976.47
#2019-02-20| 977.33
#2019-02-21| 984.42
#2019-02-22| 974.87
#2019-02-25| 977.54
#2019-02-26| 982.20
#2019-02-27| 973.50
#2019-02-28| 961.19
#2019-03-01| 969.09
#2019-03-04| 971.72
#2019-03-05| 968.18
#2019-03-06| 972.28
#2019-03-07| 966.65
#2019-03-08| 978.35
#2019-03-11| 988.45
#2019-03-12| 990.27
#2019-03-13| 994.77
#2019-03-14|1011.50
#2019-03-15|1001.35
#2019-03-18| 999.03
#2019-03-19|1025.91
#2019-03-20|1030.10
#2019-03-21|1035.22
#2019-03-22|1042.73
#2019-03-25|1034.47
#2019-03-26|1040.94
#2019-03-27|1054.83
#2019-03-28|1054.34
#2019-03-29|1062.40
#2019-04-01|1055.92
#2019-04-02|1061.65
#2019-04-03|1061.17
#2019-04-04|1064.91
#2019-04-05|1064.23
#2019-04-08|1064.02
#2019-04-09|1049.36
#2019-04-10|1047.90
#2019-04-11|1049.90
#2019-04-12|1058.72
#2019-04-15|1065.77
#2019-04-16|1074.05
#2019-04-17|1061.34
#2019-04-18|1064.12
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1071.38
#2019-04-24|1064.81
#2019-04-25|1064.58
#2019-04-26|1057.24
#2019-04-29|1060.92
#2019-04-30|1057.74
#2019-05-01| .
#2019-05-02|1059.84
#2019-05-03|1057.45
#2019-05-06|1042.11
#2019-05-07|1047.73
#2019-05-08|1043.92
#2019-05-09|1034.27
#2019-05-10|1036.38
#2019-05-13|1032.29
#2019-05-14|1040.58
#2019-05-15|1058.24
#2019-05-16|1067.58
#2019-05-17|1067.03
#2019-05-20|1069.97
#2019-05-21|1080.88
#2019-05-22|1107.34
#2019-05-23|1112.49
#2019-05-24|1139.13
#2019-05-27|1128.55
#2019-05-28|1122.65
#2019-05-29|1127.83
#2019-05-30| .
#2019-05-31|1142.84
#2019-06-03|1130.17
#2019-06-04|1130.77
#2019-06-05|1139.15
#2019-06-06|1141.93
#2019-06-07|1152.23
#2019-06-10|1145.58
#2019-06-11|1169.96
#2019-06-12|1178.21
#2019-06-13|1195.01
#2019-06-14|1206.67
#2019-06-17|1204.95
#2019-06-18|1208.99
#2019-06-19|1193.12
#2019-06-20|1192.68
#2019-06-21| .
#2019-06-24|1210.21
#2019-06-25|1211.06
#2019-06-26|1216.64
#2019-06-27|1198.87
#2019-06-28|1209.92
#2019-07-01|1211.33
#2019-07-02|1228.61
#2019-07-03|1234.79
#2019-07-04|1239.70
#2019-07-05|1224.24
#2019-07-08|1219.78
#2019-07-09|1218.83
#2019-07-10|1215.90
#2019-07-11|1217.78
#2019-07-12|1210.70
#2019-07-15|1211.08
#2019-07-16|1206.11
#2019-07-17|1213.73
#2019-07-18|1201.20
#2019-07-19|1195.23
#2019-07-22|1184.59
#2019-07-23|1181.00
#2019-07-24|1209.35
#2019-07-25|1193.45
#2019-07-26|1199.93
#2019-07-29|1212.07
#2019-07-30|1198.30
#2019-07-31|1189.20
#2019-08-01|1185.47
#2019-08-02|1185.01
#2019-08-05|1188.17
#2019-08-06|1188.61
#2019-08-07|1183.16
#2019-08-08|1185.02
#2019-08-09|1203.07
#2019-08-12|1217.51
#2019-08-13|1214.46
#2019-08-14|1214.79
#2019-08-15|1249.90
#2019-08-16|1254.48
#2019-08-19|1258.39
#2019-08-20|1263.08
#2019-08-21|1259.63
#2019-08-22|1266.87
#2019-08-23|1231.03
#2019-08-26|1216.69
#2019-08-27|1232.95
#2019-08-28|1230.24
#2019-08-29|1265.56
#2019-08-30|1279.31
#2019-09-02|1288.07
#2019-09-03|1284.84
#2019-09-04|1305.16
#2019-09-05|1293.89
#2019-09-06|1289.24
#2019-09-09|1292.93
#2019-09-10|1271.20
#2019-09-11|1264.38
#2019-09-12|1264.57
#2019-09-13|1250.59
#2019-09-16|1249.71
#2019-09-17|1265.54
#2019-09-18|1287.94
#2019-09-19|1288.41
#2019-09-20|1287.62
#2019-09-23|1294.83
#2019-09-24|1305.75
#2019-09-25|1296.76
#2019-09-26|1320.95
#2019-09-27|1347.70
#2019-09-30|1352.66
#2019-10-01|1348.35
#2019-10-02|1328.23
#2019-10-03|1329.73
#2019-10-04|1343.27
#2019-10-07|1353.28
#2019-10-08|1335.52
#2019-10-09|1353.77
#2019-10-10|1356.87
#2019-10-11|1370.09
#2019-10-14|1377.50
#2019-10-15|1376.07
#2019-10-16|1368.79
#2019-10-17|1384.21
#2019-10-18|1370.31
#2019-10-21|1362.12
#2019-10-22|1366.54
#2019-10-23|1351.88
#2019-10-24|1349.45
#2019-10-25|1342.72
#2019-10-28|1335.29
#2019-10-29|1337.19
#2019-10-30|1346.32
#2019-10-31|1349.39
#2019-11-01|1388.78
#2019-11-04|1414.13
#2019-11-05|1412.40
#2019-11-06|1396.47
#2019-11-07|1401.48
#2019-11-08|1405.88
#2019-11-11|1407.47
#2019-11-12|1399.01
#2019-11-13|1395.03
#2019-11-14|1398.41
#2019-11-15|1409.82
#2019-11-18|1402.75
#2019-11-19|1398.53
#2019-11-20|1350.99
#2019-11-21|1335.77
#2019-11-22|1335.30
#2019-11-25|1346.97
#2019-11-26|1362.06
#2019-11-27|1351.34
#2019-11-28|1358.42
#2019-11-29|1360.08
#2019-12-02|1347.01
#2019-12-03|1349.33
#2019-12-04|1345.30
#2019-12-05|1356.89
#2019-12-06| .
#2019-12-09|1373.74
#2019-12-10|1404.37
#2019-12-11|1395.68
#2019-12-12|1414.63
#2019-12-13|1416.38
#2019-12-16|1428.55
#2019-12-17|1434.34
#2019-12-18|1431.85
#2019-12-19|1433.81
#2019-12-20|1430.01
#2019-12-23|1427.67
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1439.80
#2019-12-30|1430.61
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1456.17
#2020-01-03|1472.39
#2020-01-06| .
#2020-01-07|1472.15
#2020-01-08|1454.99
#2020-01-09|1466.71
#2020-01-10|1475.45
#2020-01-13|1491.89
#2020-01-14|1495.41
#2020-01-15|1496.74
#2020-01-16|1514.62
#2020-01-17|1494.65
#2020-01-20|1486.77
#2020-01-21|1474.95
#2020-01-22|1474.53
#2020-01-23|1471.75
#2020-01-24|1484.43
#2020-01-27|1468.80
#2020-01-28|1470.99
#2020-01-29|1453.54
#2020-01-30|1461.97
#2020-01-31|1460.69
#2020-02-03|1470.96
#2020-02-04|1499.34
#2020-02-05|1496.24
#2020-02-06|1498.87
#2020-02-07|1506.55
#2020-02-10|1520.35
#2020-02-11|1523.21
#2020-02-12|1507.52
#2020-02-13|1523.36
#2020-02-14|1554.97
#2020-02-17|1547.40
#2020-02-18|1555.40
#2020-02-19|1576.23
#2020-02-20|1581.29
#2020-02-21|1592.26
#2020-02-24|1570.31
#2020-02-25|1552.61
#2020-02-26|1554.66
#2020-02-27|1516.24
#2020-02-28|1456.84
#2020-03-02|1490.69
#2020-03-03|1530.03
#2020-03-04|1552.19
#2020-03-05|1544.77
#2020-03-06|1494.55
#2020-03-09|1425.54
#2020-03-10|1412.11
#2020-03-11|1433.24
#2020-03-12|1293.90
#2020-03-13|1245.38
#2020-03-16|1168.43
#2020-03-17|1170.83
#2020-03-18|1217.94
#2020-03-19|1286.26
#2020-03-20|1353.48
#2020-03-23|1262.23
#2020-03-24|1335.58
#2020-03-25|1320.11
#2020-03-26|1307.05
#2020-03-27|1309.02
#2020-03-30|1296.70
#2020-03-31|1325.61
#2020-04-01|1285.67
#2020-04-02|1268.05
#2020-04-03|1254.29
#2020-04-06|1260.41
#2020-04-07|1265.70
#2020-04-08|1273.24
#2020-04-09|1297.27
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1310.12
#2020-04-15|1264.01
#2020-04-16|1241.16
#2020-04-17|1237.87
#2020-04-20|1272.97
#2020-04-21|1250.57
#2020-04-22|1240.53
#2020-04-23|1278.78
#2020-04-24|1295.12
#2020-04-27|1295.72
#2020-04-28|1282.08
#2020-04-29|1290.91
#2020-04-30|1290.39
#2020-05-01| .
#2020-05-04|1252.91
#2020-05-05|1273.12
#2020-05-06|1264.40
#2020-05-07|1351.38
#2020-05-08|1359.41
#2020-05-11|1347.62
#2020-05-12|1327.48
#2020-05-13|1314.23
#2020-05-14|1282.56
#2020-05-15|1272.62
#2020-05-18|1290.55
#2020-05-19|1316.25
#2020-05-20|1318.38
#2020-05-21| .
#2020-05-22|1338.12
#2020-05-25|1356.48
#2020-05-26|1351.41
#2020-05-27|1360.56
#2020-05-28|1380.69
#2020-05-29|1409.38
#2020-06-01|1422.49
#2020-06-02|1427.81
#2020-06-03|1416.99
#2020-06-04|1441.11
#2020-06-05|1428.29
#2020-06-08|1425.87
#2020-06-09|1412.06
#2020-06-10|1417.68
#2020-06-11|1395.03
#2020-06-12|1411.12
#2020-06-15|1410.94
#2020-06-16|1438.68
#2020-06-17|1458.67
#2020-06-18|1448.27
#2020-06-19| .
#2020-06-22|1439.67
#2020-06-23|1445.27
#2020-06-24|1426.43
#2020-06-25|1408.67
#2020-06-26|1450.23
#2020-06-29|1431.68
#2020-06-30|1447.23
#2020-07-01|1460.87
#2020-07-02|1477.43
#2020-07-03|1486.79
#2020-07-06|1507.72
#2020-07-07|1495.53
#2020-07-08|1504.55
#2020-07-09|1498.04
#2020-07-10|1499.56
#2020-07-13|1517.42
#2020-07-14|1506.00
#2020-07-15|1511.72
#2020-07-16|1511.20
#2020-07-17|1505.55
#2020-07-20|1522.73
#2020-07-21|1520.06
#2020-07-22|1553.46
#2020-07-23|1534.79
#2020-07-24|1522.92
#2020-07-27|1517.59
#2020-07-28|1549.21
#2020-07-29|1566.86
#2020-07-30|1556.31
#2020-07-31|1586.89
#2020-08-03|1573.57
#2020-08-04|1592.08
#2020-08-05|1601.42
#2020-08-06|1602.91
#2020-08-07|1612.10
#2020-08-10|1611.91
#2020-08-11|1603.53
#2020-08-12|1595.65
#2020-08-13|1594.78
#2020-08-14|1593.43
#2020-08-17|1591.33
#2020-08-18|1564.11
#2020-08-19|1578.90
#2020-08-20|1599.51
#2020-08-21|1592.33
#2020-08-24|1581.45
#2020-08-25|1580.36
#2020-08-26|1584.90
#2020-08-27|1556.66
#2020-08-28|1544.29
#2020-08-31|1562.67
#2020-09-01|1579.18
#2020-09-02|1573.97
#2020-09-03|1557.00
#2020-09-04|1504.80
#2020-09-07|1535.81
#2020-09-08|1528.47
#2020-09-09|1538.00
#2020-09-10|1495.61
#2020-09-11|1498.68
#2020-09-14|1502.93
#2020-09-15|1520.10
#2020-09-16|1523.30
#2020-09-17|1522.22
#2020-09-18|1514.56
#2020-09-21|1487.87
#2020-09-22|1490.43
#2020-09-23|1484.33
#2020-09-24|1462.79
#2020-09-25|1425.03
#2020-09-28|1437.60
#2020-09-29|1427.60
#2020-09-30|1441.67
#2020-10-01|1438.75
#2020-10-02|1446.43
#2020-10-05|1450.69
#2020-10-06|1457.69
#2020-10-07|1449.42
#2020-10-08|1467.21
#2020-10-09|1470.75
#2020-10-12|1485.12
#2020-10-13|1477.38
#2020-10-14|1461.59
#2020-10-15|1467.04
#2020-10-16|1447.42
#2020-10-19|1458.94
#2020-10-20|1452.75
#2020-10-21|1428.36
#2020-10-22|1424.65
#2020-10-23|1428.96
#2020-10-26|1407.98
#2020-10-27|1400.21
#2020-10-28|1372.04
#2020-10-29|1383.80
#2020-10-30|1397.27
#2020-11-02|1413.31
#2020-11-03|1423.85
#2020-11-04|1445.69
#2020-11-05|1415.68
#2020-11-06|1412.83
#2020-11-09|1430.99
#2020-11-10|1455.70
#2020-11-11|1458.72
#2020-11-12|1444.28
#2020-11-13|1432.38
#2020-11-16|1440.38
#2020-11-17|1447.01
#2020-11-18|1447.40
#2020-11-19|1424.55
#2020-11-20|1425.71
#2020-11-23|1449.77
#2020-11-24|1429.90
#2020-11-25|1456.71
#2020-11-26|1453.88
#2020-11-27|1447.27
#2020-11-30|1438.58
#2020-12-01|1436.48
#2020-12-02|1392.69
#2020-12-03|1423.89
#2020-12-04|1413.58
#2020-12-07|1423.74
#2020-12-08|1439.09
#2020-12-09|1426.62
#2020-12-10|1436.05
#2020-12-11|1431.80
#2020-12-14|1452.90
#2020-12-15|1441.54
#2020-12-16|1456.85
#2020-12-17|1470.75
#2020-12-18|1467.43
#2020-12-21|1446.75
#2020-12-22|1449.65
#2020-12-23|1468.83
#2020-12-24|1468.83
#2020-12-25|1468.83
#2020-12-28|1466.37
#2020-12-29|1488.12
#2020-12-30|1480.89
#2020-12-31|1480.89
#2021-01-01|1480.89
#2021-01-04|1495.37
#2021-01-05|1474.00
#2021-01-06|1474.00
#2021-01-07|1454.18
#2021-01-08|1475.09
#2021-01-11|1460.55
#2021-01-12|1468.60
#2021-01-13|1483.72
#2021-01-14|1480.26
#2021-01-15|1484.00
#2021-01-18|1488.04
#2021-01-19|1487.39
#2021-01-20|1493.85
#2021-01-21|1469.48
#2021-01-22|1485.93
#2021-01-25|1472.12
#2021-01-26|1468.07
#2021-01-27|1464.50
#2021-01-28|1461.00
#2021-01-29|1456.66
#2021-02-01|1476.82
#2021-02-02|1479.39
#2021-02-03|1481.86
#2021-02-04|1480.32
#2021-02-05|1467.17
#2021-02-08|1457.20
#2021-02-09|1455.60
#2021-02-10|1432.61
#2021-02-11|1446.21
#2021-02-12|1452.31
#2021-02-15|1456.71
#2021-02-16|1450.15
#2021-02-17|1452.09
#2021-02-18|1392.05
#2021-02-19|1359.35
#2021-02-22|1365.84
#2021-02-23|1342.90
#2021-02-24|1330.41
#2021-02-25|1336.35
#2021-02-26|1325.65
#2021-03-01|1338.77
#2021-03-02|1333.30
#2021-03-03|1337.11
#2021-03-04|1343.05
#2021-03-05|1341.24
#2021-03-08|1338.48
#2021-03-09|1337.01
#2021-03-10|1364.91
#2021-03-11|1377.03
#2021-03-12|1362.77
#2021-03-15|1388.73
#2021-03-16|1394.92
#2021-03-17|1347.95
#2021-03-18|1318.32
#2021-03-19|1331.74
#2021-03-22|1335.12
#2021-03-23|1346.18
#2021-03-24|1356.70
#2021-03-25|1358.84
#2021-03-26|1365.55
#2021-03-29|1361.39
#2021-03-30|1359.52
#2021-03-31|1356.07
#2021-04-01|1367.03
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1380.65
#2021-04-07|1403.56
#2021-04-08|1404.86
#2021-04-09|1401.82
#2021-04-12|1403.03
#2021-04-13|1407.90
#2021-04-14|1407.76
#2021-04-15|1415.73
#2021-04-16|1427.16
#2021-04-19|1435.71
#2021-04-20|1440.86
#2021-04-21|1433.00
#2021-04-22|1449.28
#2021-04-23|1439.97
#2021-04-26|1442.08
#2021-04-27|1439.65
#2021-04-28|1441.17
#2021-04-29|1446.56
#2021-04-30|1448.50
#2021-05-03|1445.27
#2021-05-04|1440.79
#2021-05-05|1435.07
#2021-05-06|1441.05
#2021-05-07|1441.21
#2021-05-10|1452.71
#2021-05-11|1435.20
#2021-05-12|1438.30
#2021-05-13| .
#2021-05-14|1441.59
#2021-05-17|1446.53
#2021-05-18|1478.43
#2021-05-19|1466.19
#2021-05-20|1474.27
#2021-05-21|1482.22
#2021-05-24|1482.17
#2021-05-25|1502.62
#2021-05-26|1500.25
#2021-05-27|1497.43
#2021-05-28|1499.36
#2021-05-31|1494.33
#2021-06-01|1506.43
#2021-06-02|1511.49
#2021-06-03|1502.37
#2021-06-04|1518.54
#2021-06-07|1529.54
#2021-06-08|1538.38
#2021-06-09|1545.70
#2021-06-10|1531.57
#2021-06-11|1529.16
#2021-06-14|1545.66
#2021-06-15|1556.68
#2021-06-16|1545.31
#2021-06-17|1515.92
#2021-06-18|1520.78
#2021-06-21|1516.34
#2021-06-22|1527.15
#2021-06-23|1515.15
#2021-06-24|1522.23
#2021-06-25| .
#2021-06-28|1532.03
#2021-06-29|1529.23
#2021-06-30|1519.04
#2021-07-01|1525.45
#2021-07-02|1544.49
#2021-07-05|1549.20
#2021-07-06|1583.52
#2021-07-07|1589.86
#2021-07-08|1586.33
#2021-07-09|1614.15
#2021-07-12|1639.16
#2021-07-13|1621.22
#2021-07-14|1621.71
#2021-07-15|1609.88
#2021-07-16|1627.12
#2021-07-19|1606.59
#2021-07-20|1615.73
#2021-07-21|1624.92
#2021-07-22|1613.96
#2021-07-23|1634.26
#2021-07-26|1615.44
#2021-07-27|1619.88
#2021-07-28|1614.49
#2021-07-29|1604.31
#2021-07-30|1620.95
#2021-08-02|1624.60
#2021-08-03|1623.10
#2021-08-04|1625.95
#2021-08-05|1635.75
#2021-08-06|1635.55
#2021-08-09|1631.24
#2021-08-10|1630.44
#2021-08-11|1641.36
#2021-08-12|1635.37
#2021-08-13|1650.29
#2021-08-16|1650.11
#2021-08-17|1641.73
#2021-08-18|1644.91
#2021-08-19|1597.42
#2021-08-20|1560.59
#2021-08-23|1557.35
#2021-08-24|1551.49
#2021-08-25|1590.06
#2021-08-26|1586.97
#2021-08-27|1609.86
#2021-08-30|1637.37
#2021-08-31|1615.82
#2021-09-01|1642.82
#2021-09-02|1593.52
#2021-09-03|1589.91
#2021-09-06|1572.82
#2021-09-07|1560.72
#2021-09-08|1542.13
#2021-09-09|1550.26
#2021-09-10|1545.13
#2021-09-13|1548.28
#2021-09-14|1545.23
#2021-09-15|1519.99
#2021-09-16|1521.41
#2021-09-17|1504.60
#2021-09-20|1496.47
#2021-09-21|1508.40
#2021-09-22|1504.05
#2021-09-23|1522.28
#2021-09-24|1493.91
#2021-09-27|1470.03
#2021-09-28|1436.45
#2021-09-29|1437.39
#2021-09-30|1422.75
#2021-10-01|1437.06
#2021-10-04|1430.80
#2021-10-05|1422.65
#2021-10-06|1417.10
#2021-10-07|1444.91
#2021-10-08|1434.57
#2021-10-11|1440.87
#2021-10-12|1454.43
#2021-10-13|1462.50
#2021-10-14|1475.34
#2021-10-15|1487.11
#2021-10-18|1487.06
#2021-10-19|1501.41
#2021-10-20|1504.25
#2021-10-21|1509.37
#2021-10-22|1528.34
#2021-10-25|1518.29
#2021-10-26|1525.15
#2021-10-27|1542.76
#2021-10-28|1556.86
#2021-10-29|1518.10
#2021-11-01|1524.78
#2021-11-02|1568.88
#2021-11-03|1585.18
#2021-11-04|1613.86
#2021-11-05|1611.58
#2021-11-08|1612.51
#2021-11-09|1611.93
#2021-11-10|1602.00
#2021-11-11|1597.38
#2021-11-12|1604.80
#2021-11-15|1606.84
#2021-11-16|1613.18
#2021-11-17|1609.06
#2021-11-18|1618.19
#2021-11-19|1626.11
#2021-11-22|1611.09
#2021-11-23|1564.68
#2021-11-24|1590.92
#2021-11-25|1604.43
#2021-11-26|1563.42
#2021-11-29|1561.34
#2021-11-30|1565.20
#2021-12-01|1567.98
#2021-12-02|1565.14
#2021-12-03|1563.01
#2021-12-06| .
#2021-12-07|1585.66
#2021-12-08|1544.72
#2021-12-09|1562.29
#2021-12-10|1566.05
#2021-12-13|1553.18
#2021-12-14|1542.49
#2021-12-15|1560.82
#2021-12-16|1558.68
#2021-12-17|1587.21
#2021-12-20|1561.69
#2021-12-21|1574.05
#2021-12-22|1581.39
#2021-12-23|1589.86
#2021-12-24| .
#2021-12-27|1613.76
#2021-12-28|1622.84
#2021-12-29|1617.27
#2021-12-30|1630.12
#2021-12-31| .
#2022-01-03|1655.19
#2022-01-04|1656.46
#2022-01-05|1647.08
#2022-01-06| .
#2022-01-07|1614.12
#2022-01-10|1579.13
#2022-01-11|1570.71
#2022-01-12|1580.00
#2022-01-13|1565.32
#2022-01-14|1550.51
#2022-01-17|1552.01
#2022-01-18|1543.31
#2022-01-19|1565.55
#2022-01-20|1594.45
#2022-01-21|1565.41
#2022-01-24|1513.73
#2022-01-25|1526.44
#2022-01-26|1558.44
#2022-01-27|1566.21
#2022-01-28|1563.27
#2022-01-31|1577.06
#2022-02-01|1577.54
#2022-02-02|1587.94
#2022-02-03|1569.97
#2022-02-04|1555.31
#2022-02-07|1571.98
#2022-02-08|1563.24
#2022-02-09|1581.38
#2022-02-10|1591.42
#2022-02-11|1601.16
#2022-02-14|1567.08
#2022-02-15|1582.20
#2022-02-16|1605.58
#2022-02-17|1573.71
#2022-02-18|1575.56
#2022-02-21|1580.37
#2022-02-22|1573.29
#2022-02-23|1586.88
#2022-02-24|1538.44
#2022-02-25|1583.53
#2022-02-28|1603.43
#2022-03-01|1583.45
#2022-03-02|1610.63
#2022-03-03|1584.31
#2022-03-04|1554.96
#2022-03-07|1543.21
#2022-03-08|1547.78
#2022-03-09|1599.68
#2022-03-10|1599.16
#2022-03-11|1632.50
#2022-03-14|1641.96
#2022-03-15|1616.40
#2022-03-16|1649.02
#2022-03-17|1652.38
#2022-03-18|1663.55
#2022-03-21|1665.51
#2022-03-22|1677.00
#2022-03-23|1637.96
#2022-03-24|1615.52
#2022-03-25|1625.48
#2022-03-28|1633.57
#2022-03-29|1662.57
#2022-03-30|1669.62
#2022-03-31|1659.20
#2022-04-01|1663.27
#2022-04-04|1676.79
#2022-04-05|1657.16
#2022-04-06|1634.44
#2022-04-07|1639.17
#2022-04-08|1662.42
#2022-04-11|1659.65
#2022-04-12|1644.79
#2022-04-13|1585.37
#2022-04-14|1584.89
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1571.34
#2022-04-20|1571.98
#2022-04-21|1552.85
#2022-04-22|1523.99
#2022-04-25|1491.95
#2022-04-26|1491.00
#2022-04-27|1501.15
#2022-04-28|1494.37
#2022-04-29|1476.70
#2022-05-02|1476.19
#2022-05-03|1459.47
#2022-05-04|1407.43
#2022-05-05|1416.29
#2022-05-06|1391.36
#2022-05-09|1338.73
#2022-05-10|1365.16
#2022-05-11|1418.44
#2022-05-12|1408.60
#2022-05-13|1409.73
#2022-05-16|1449.47
#2022-05-17|1445.46
#2022-05-18|1464.89
#2022-05-19|1456.15
#2022-05-20|1462.46
#2022-05-23|1475.91
#2022-05-24|1461.98
#2022-05-25|1457.37
#2022-05-26| .
#2022-05-27|1485.28
#2022-05-30|1483.37
#2022-05-31|1475.38
#2022-06-01|1459.20
#2022-06-02|1435.06
#2022-06-03|1438.78
#2022-06-06|1453.09
#2022-06-07|1457.16
#2022-06-08|1460.67
#2022-06-09|1418.30
#2022-06-10|1398.55
#2022-06-13|1363.23
#2022-06-14|1369.01
#2022-06-15|1379.03
#2022-06-16|1305.32
#2022-06-17|1350.08
#2022-06-20|1387.41
#2022-06-21|1364.23
#2022-06-22|1367.32
#2022-06-23|1336.58
#2022-06-24| .
#2022-06-27|1380.03
#2022-06-28|1383.46
#2022-06-29|1351.58
#2022-06-30|1310.87
#2022-07-01|1309.61
#2022-07-04|1178.83
#2022-07-05|1222.15
#2022-07-06|1243.01
#2022-07-07|1242.22
#2022-07-08|1226.92
#2022-07-11|1236.13
#2022-07-12|1228.10
#2022-07-13|1229.84
#2022-07-14|1223.96
#2022-07-15|1261.45
#2022-07-18|1278.02
#2022-07-19|1290.25
#2022-07-20|1303.61
#2022-07-21|1304.72
#2022-07-22|1345.35
#2022-07-25|1338.01
#2022-07-26|1332.66
#2022-07-27|1313.60
#2022-07-28|1359.61
#2022-07-29|1391.45
#2022-08-01|1395.56
#2022-08-02|1365.67
#2022-08-03|1381.58
#2022-08-04|1398.82
#2022-08-05|1393.57
#2022-08-08|1411.30
#2022-08-09|1388.85
#2022-08-10|1436.54
#2022-08-11|1447.82
#2022-08-12|1456.51
#2022-08-15|1444.23
#2022-08-16|1413.37
#2022-08-17|1384.41
#2022-08-18|1372.15
#2022-08-19|1318.79
#2022-08-22|1349.35
#2022-08-23|1328.90
#2022-08-24|1348.83
#2022-08-25|1357.37
#2022-08-26|1328.53
#2022-08-29|1330.30
#2022-08-30|1332.20
#2022-08-31|1350.66
#2022-09-01|1323.39
#2022-09-02|1347.38
#2022-09-05|1323.94
#2022-09-06|1340.16
#2022-09-07|1366.72
#2022-09-08|1365.68
#2022-09-09|1378.87
#2022-09-12|1370.37
#2022-09-13|1325.06
#2022-09-14|1271.40
#2022-09-15|1282.43
#2022-09-16|1252.10
#2022-09-19|1189.79
#2022-09-20|1117.95
#2022-09-21|1121.12
#2022-09-22|1067.95
#2022-09-23|1061.72
#2022-09-26|1044.25
#2022-09-27|1019.71
#2022-09-28|1062.40
#2022-09-29|1064.51
#2022-09-30|1099.19
#2022-10-03|1098.24
#2022-10-04|1101.68
#2022-10-05|1053.06
#2022-10-06|1072.99
#2022-10-07|1036.11
#2022-10-10|1031.37
#2022-10-11|1036.39
#2022-10-12|1018.31
#2022-10-13|1010.95
#2022-10-14|1061.89
#2022-10-17|1079.85
#2022-10-18|1086.38
#2022-10-19|1054.67
#2022-10-20|1062.24
#2022-10-21|1059.35
#2022-10-24|1046.38
#2022-10-25|1104.54
#2022-10-26|1100.20
#2022-10-27|1133.07
#2022-10-28|1097.60
#2022-10-31|1098.74
#2022-11-01|1129.05
#2022-11-02|1104.06
#2022-11-03|1090.12
#2022-11-04|1186.85
#2022-11-07|1164.70
#2022-11-08|1177.84
#2022-11-09|1197.74
#2022-11-10|1239.67
#2022-11-11|1246.48
#2022-11-14|1227.59
#2022-11-15|1223.03
#2022-11-16|1194.02
#2022-11-17|1186.72
#2022-11-18|1209.48
#2022-11-21|1198.48
#2022-11-22|1201.67
#2022-11-23|1189.49
#2022-11-24|1213.30
#2022-11-25|1201.53
#2022-11-28|1182.49
#2022-11-29|1176.55
#2022-11-30|1173.97
#2022-12-01|1194.85
#2022-12-02|1207.69
#2022-12-05|1215.58
#2022-12-06|1215.58
#2022-12-07|1191.60
#2022-12-08|1198.89
#2022-12-09|1204.54
#2022-12-12|1183.58
#2022-12-13|1211.26
#2022-12-14|1219.62
#2022-12-15|1180.02
#2022-12-16|1135.17
#2022-12-19|1122.42
#2022-12-20|1099.47
#2022-12-21|1130.89
#2022-12-22|1130.73
#2022-12-23|1141.77
#2022-12-26| .
#2022-12-27|1136.66
#2022-12-28|1137.52
#2022-12-29|1152.38
#2022-12-30|1135.04
#2023-01-02|1153.53
#2023-01-03|1167.82
#2023-01-04|1198.16
#2023-01-05|1177.94
#2023-01-06| .
#2023-01-09|1212.67
#2023-01-10|1203.42
#2023-01-11|1229.94
#2023-01-12|1249.93
#2023-01-13|1240.35
#2023-01-16|1264.28
#2023-01-17|1260.06
#2023-01-18|1235.12
#2023-01-19|1217.66
#2023-01-20|1220.39
#2023-01-23|1228.23
#2023-01-24|1216.80
#2023-01-25|1207.35
#2023-01-26|1207.45
#2023-01-27|1215.83
#2023-01-30|1199.40
#2023-01-31|1183.65
#2023-02-01|1193.92
#2023-02-02|1247.12
#2023-02-03|1242.69
#2023-02-06|1211.39
#2023-02-07|1197.93
#2023-02-08|1204.17
#2023-02-09|1208.14
#2023-02-10|1218.26
#2023-02-13|1211.07
#2023-02-14|1205.38
#2023-02-15|1125.74
#2023-02-16|1089.01
#2023-02-17|1088.82
#2023-02-20|1085.01
#2023-02-21|1081.59
#2023-02-22|1088.85
#2023-02-23|1093.96
#2023-02-24|1076.60
#2023-02-27|1085.84
#2023-02-28|1088.04
#2023-03-01|1067.37
#2023-03-02|1069.26
#2023-03-03|1077.33
#2023-03-06|1098.15
#2023-03-07|1092.18
#2023-03-08|1067.31
#2023-03-09|1033.97
#2023-03-10|1016.98
#2023-03-13|1026.19
#2023-03-14|1029.16
#2023-03-15|1012.89
#2023-03-16| 995.52
#2023-03-17| 958.04
#2023-03-20| 983.86
#2023-03-21| 984.85
#2023-03-22| 950.31
#2023-03-23| 955.35
#2023-03-24| 935.38
#2023-03-27| 936.23
#2023-03-28| 917.38
#2023-03-29| 926.62
#2023-03-30| 956.60
#2023-03-31| 954.58
#2023-04-03| 957.70
#2023-04-04| 964.51
#2023-04-05| 937.67
#2023-04-06| 957.68
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 970.63
#2023-04-12| 983.78
#2023-04-13| 993.58
#2023-04-14|1019.85
#2023-04-17|1033.08
#2023-04-18|1037.67
#2023-04-19|1013.81
#2023-04-20|1007.08
#2023-04-21| 995.39
#2023-04-24| 990.54
#2023-04-25| 983.65
#2023-04-26| 983.99
#2023-04-27|1000.27
#2023-04-28|1003.67
#2023-05-01| .
#2023-05-02| 978.80
#2023-05-03| 977.25
#2023-05-04| 969.94
#2023-05-05| 947.52
#2023-05-08| 943.52
#2023-05-09| 906.05
#2023-05-10| 909.33
#2023-05-11| 905.23
#2023-05-12| 875.74
#2023-05-15| 890.48
#2023-05-16| 882.71
#2023-05-17| 885.37
#2023-05-18| .
#2023-05-19| 888.33
#2023-05-22| 896.81
#2023-05-23| 903.96
#2023-05-24| 880.05
#2023-05-25| 866.82
#2023-05-26| 865.20
#2023-05-29| 857.07
#2023-05-30| 854.22
#2023-05-31| 850.24
#2023-06-01| 852.44
#2023-06-02| 882.51
#2023-06-05| 889.10
#2023-06-06| 891.76
#2023-06-07| 896.16
#2023-06-08| 888.64
#2023-06-09| 892.61
#2023-06-12| 877.98
#2023-06-13| 870.72
#2023-06-14| 878.60
#2023-06-15| 869.27
#2023-06-16| 868.02
#2023-06-19| 856.96
#2023-06-20| 848.27
#2023-06-21| 814.24
#2023-06-22| 803.37
#2023-06-23| .
#2023-06-26| 791.50
#2023-06-27| 781.78
#2023-06-28| 801.89
#2023-06-29| 793.87
#2023-06-30| 794.39
#2023-07-03| 813.31
#2023-07-04| 840.59
#2023-07-05| 837.09
#2023-07-06| 804.64
#2023-07-07| 808.88
#2023-07-10| 801.61
#2023-07-11| 810.63
#2023-07-12| 828.86
#2023-07-13| 828.62
#2023-07-14| 817.80
#2023-07-17| 806.33
#2023-07-18| 813.75
#2023-07-19| 828.43
#2023-07-20| 818.06
#2023-07-21| 818.94
#2023-07-24| 819.77
#2023-07-25| 822.35
#2023-07-26| 823.78
#2023-07-27| 805.75
#2023-07-28| 805.89
#2023-07-31| 805.01
#2023-08-01| 797.37
#2023-08-02| 785.73
#2023-08-03| 786.87
#2023-08-04| 795.49
#2023-08-07| 789.95
#2023-08-08| 792.82
#2023-08-09| 799.81
#2023-08-10| 810.33
#2023-08-11| 785.21
#2023-08-14| 762.26
#2023-08-15| 754.82
#2023-08-16| 753.99
#2023-08-17| 749.07
#2023-08-18| 744.98
#2023-08-21| 731.33
#2023-08-22| 748.18
#2023-08-23| 767.95
#2023-08-24| 771.80
#2023-08-25| 764.23
#2023-08-28| 774.26
#2023-08-29| 797.62
#2023-08-30| 803.99
#2023-08-31| 826.25
#2023-09-01| 820.32
#2023-09-04| 818.14
#2023-09-05| 812.77
#2023-09-06| 818.01
#2023-09-07| 809.01
#2023-09-08| 803.19
#2023-09-11| 812.30
#2023-09-12| 784.04
#2023-09-13| 790.73
#2023-09-14| 835.31
#2023-09-15| 822.53
#2023-09-18| 781.91
#2023-09-19| 781.28
#2023-09-20| 803.60
#2023-09-21| 786.10
#2023-09-22| 780.49
#2023-09-25| 776.21
#2023-09-26| 754.47
#2023-09-27| 731.73
#2023-09-28| 735.59
#2023-09-29| 761.14
#2023-10-02| 751.45
#2023-10-03| 723.86
#2023-10-04| 725.25
#2023-10-05| 731.51
#2023-10-06| 735.80
#2023-10-09| 739.38
#2023-10-10| 751.66
#2023-10-11| 755.16
#2023-10-12| 739.14
#2023-10-13| 731.38
#2023-10-16| 733.27
#2023-10-17| 721.03
#2023-10-18| 703.09
#2023-10-19| 698.00
#2023-10-20| 703.46
#2023-10-23| 698.81
#2023-10-24| 706.27
#2023-10-25| 688.10
#2023-10-26| 695.65
#2023-10-27| 700.07
#2023-10-30| 701.06
#2023-10-31| 726.36
#2023-11-01| 727.82
#2023-11-02| 831.09
#2023-11-03| 835.61
#2023-11-06| 821.42
#2023-11-07| 818.91
#2023-11-08| 808.89
#2023-11-09| 832.11
#2023-11-10| 816.55
#2023-11-13| 809.89
#2023-11-14| 868.83
#2023-11-15| 847.45
#2023-11-16| 844.52
#2023-11-17| 857.94
#2023-11-20| 857.93
#2023-11-21| 848.96
#2023-11-22| 860.79
#2023-11-23| 872.30
#2023-11-24| 871.11
#2023-11-27| 871.84
#2023-11-28| 863.05
#2023-11-29| 874.49
#2023-11-30| 869.46
#2023-12-01| 882.43
#2023-12-04| 884.23
#2023-12-05| 911.36
#2023-12-06| .
#2023-12-07| 918.89
#2023-12-08| 900.33
#2023-12-11| 901.40
#2023-12-12| 907.48
#2023-12-13| 903.19
#2023-12-14| 946.91
#2023-12-15| 934.68
#2023-12-18| 962.51
#2023-12-19| 967.82
#2023-12-20| 979.38
#2023-12-21| 973.02
#2023-12-22| 982.09
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 987.68
#2023-12-28| 982.83
#2023-12-29| 974.37
#2024-01-01| .
#2024-01-02| 964.79
#2024-01-03| 955.12
#2024-01-04| 969.69
#2024-01-05| 973.39
#2024-01-08| 975.13
#2024-01-09| 969.19
#2024-01-10| 962.40
#2024-01-11| 945.18
#2024-01-12| 949.41
#2024-01-15| 933.24
#2024-01-16| 921.04
#2024-01-17| 900.79
#2024-01-18| 899.23
#2024-01-19| 899.36
#2024-01-22| 902.83
#2024-01-23| 891.78
#2024-01-24| 903.31
#2024-01-25| 907.42
#2024-01-26| 904.92
#2024-01-29| 909.62
#2024-01-30| 901.88
#2024-01-31| 908.36
#2024-02-01| 888.32
#2024-02-02| 886.19
#2024-02-05| 873.33
#2024-02-06| 873.16
#2024-02-07| 863.55
#2024-02-08| 877.59
#2024-02-09| 871.45
#2024-02-12| 874.10
#2024-02-13| 853.67
#2024-02-14| 851.33
#2024-02-15| 867.88
#2024-02-16| 853.83
#2024-02-19| 845.97
#2024-02-20| 849.11
#2024-02-21| 841.77
#2024-02-22| 846.30
#2024-02-23| 829.52
#2024-02-26| 827.18
#2024-02-27| 834.42
#2024-02-28| 818.46
#2024-02-29| 818.59
#2024-03-01| 832.08
#2024-03-04| 822.39
#2024-03-05| 818.31
#2024-03-06| 820.05
#2024-03-07| 831.34
#2024-03-08| 856.16
#2024-03-11| 865.31
#2024-03-12| 860.32
#2024-03-13| 865.10
#2024-03-14| 842.34
#2024-03-15| 832.37
#2024-03-18| 835.02
#2024-03-19| 843.23
#2024-03-20| 844.75
#2024-03-21| 866.20
#2024-03-22| 865.22
#2024-03-25| 850.10
#2024-03-26| 844.67
#2024-03-27| 852.57
#2024-03-28| 859.23
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 839.09
#2024-04-03| 832.17
#2024-04-04| 823.54
#2024-04-05| 825.92
#2024-04-08| 834.72
#2024-04-09| 809.46
#2024-04-10| 795.71
#2024-04-11| 793.88
#2024-04-12| 790.98
#2024-04-15| 795.96
#2024-04-16| 771.73
#2024-04-17| 774.23
#2024-04-18| 788.40
#2024-04-19| 794.87
#2024-04-22| 804.95
#2024-04-23| 813.46
#2024-04-24| 815.19
#2024-04-25| 799.17
#2024-04-26| 822.66
#2024-04-29| 837.43
#2024-04-30| 823.54
#2024-05-01| .
#2024-05-02| 837.34
#2024-05-03| 847.78
#2024-05-06| 842.16
#2024-05-07| 869.23
#2024-05-08| 825.70
#2024-05-09| .
#2024-05-10| 820.14
#2024-05-13| 839.68
#2024-05-14| 842.77
#2024-05-15| 854.58
#2024-05-16| 849.53
#2024-05-17| 841.47
#2024-05-20| 846.14
#2024-05-21| 840.24
#2024-05-22| 848.24
#2024-05-23| 827.08
#2024-05-24| 819.60
#2024-05-27| 825.00
#2024-05-28| 821.31
#2024-05-29| 790.49
#2024-05-30| 808.18
#2024-05-31| 824.44
#2024-06-03| 831.98
#2024-06-04| 836.63
#2024-06-05| 834.00
#2024-06-06| 810.77
#2024-06-07| 787.22
#2024-06-10| 789.96
#2024-06-11| 765.88
#2024-06-12| 781.68
#2024-06-13| 762.05
#2024-06-14| 766.29
#2024-06-17| 756.47
#2024-06-18| 763.02
#2024-06-19| 753.09
#2024-06-20| 761.28
#2024-06-21| .
#2024-06-24| 769.87
#2024-06-25| 774.55
#2024-06-26| 762.08
#2024-06-27| 777.61
#2024-06-28| 781.70
#2024-07-01| 785.46
#2024-07-02| 781.73
#2024-07-03| 790.76
#2024-07-04| 798.10
#2024-07-05| 803.40
#2024-07-08| 794.47
#2024-07-09| 802.43
#2024-07-10| 821.40
#2024-07-11| 838.54
#2024-07-12| 847.44
#2024-07-15| 778.29
#2024-07-16| 768.42
#2024-07-17| 776.04
#2024-07-18| 777.49
#2024-07-19| 769.45
#2024-07-22| 770.48
#2024-07-23| 758.19
#2024-07-24| 754.47
#2024-07-25| 755.29
#2024-07-26| 758.28
#2024-07-29| 765.67
#2024-07-30| 768.26
#2024-07-31| 758.48
#2024-08-01| 768.00
#2024-08-02| 793.12
#2024-08-05| 771.21
#2024-08-06| 772.34
#2024-08-07| 789.62
#2024-08-08| 777.02
#2024-08-09| 791.66
#2024-08-12| 781.83
#2024-08-13| 795.16
#2024-08-14| 797.07
#2024-08-15| 760.32
#2024-08-16| 751.17
#2024-08-19| 757.89
#2024-08-20| 760.49
#2024-08-21| 768.17
#2024-08-22| 771.31
#2024-08-23| 782.13
#2024-08-26| 792.27
#2024-08-27| 776.70
#2024-08-28| 776.55
#2024-08-29| 758.13
#2024-08-30| 777.47
#2024-09-02| 784.32
#2024-09-03| 777.83
#2024-09-04| 782.52
#2024-09-05| 808.72
#2024-09-06| 818.58
#2024-09-09| 806.77
#2024-09-10| 830.02
#2024-09-11| 823.03
#2024-09-12| 829.18
#2024-09-13| 849.19
#2024-09-16| 841.25
#2024-09-17| 834.00
#2024-09-18| 831.13
#2024-09-19| 850.20
#2024-09-20| 834.65
#2024-09-23| 851.49
#2024-09-24| 841.58
#2024-09-25| 833.54
#2024-09-26| 843.12
#2024-09-27| 845.10
#2024-09-30| 831.78
#2024-10-01| 844.54
#2024-10-02| 834.52
#2024-10-03| 828.80
#2024-10-04| 824.50
#2024-10-07| 787.22
#2024-10-08| 778.23
#2024-10-09| 770.25
#2024-10-10| 760.25
#2024-10-11| 768.54
#2024-10-14| 759.68
#2024-10-15| 766.95
#2024-10-16| 769.10
#2024-10-17| 765.97
#2024-10-18| 757.65
#2024-10-21| 745.08
#2024-10-22| 739.58
#2024-10-23| 740.89
#2024-10-24| 748.84
#2024-10-25| 752.04
#2024-10-28| 756.57
#2024-10-29| 746.14
#2024-10-30| 735.77
#2024-10-31| 727.79
#2024-11-01| 724.88
#2024-11-04| 722.01
#2024-11-05| 724.16
#2024-11-06| 705.32
#2024-11-07| 725.79
#2024-11-08| 745.94
#2024-11-11| 766.50
#2024-11-12| 760.86
#2024-11-13| 740.66
#2024-11-14| 755.38
#2024-11-15| 756.93
#2024-11-18| 729.91
#2024-11-19| 740.17
#2024-11-20| 734.07
#2024-11-21| 720.95
#2024-11-22| 740.15
#2024-11-25| 758.80
#2024-11-26| 746.51
#2024-11-27| 760.45
#2024-11-28| 764.25
#2024-11-29| 760.93
#2024-12-02| 758.65
#2024-12-03| 756.48
#2024-12-04| 765.38
#2024-12-05| 752.84
#2024-12-06| .
#2024-12-09| 743.74
#2024-12-10| 745.57
#2024-12-11| 752.15
#2024-12-12| 755.42
#2024-12-13| 745.77
#2024-12-16| 731.58
#2024-12-17| 729.24
#2024-12-18| 727.90
#2024-12-19| 707.37
#2024-12-20| 721.05
#2024-12-23| 720.51
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 731.26
#2024-12-30| 733.09
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 742.69
#2025-01-03| 726.66
#2025-01-06| .
#2025-01-07| 721.31
#2025-01-08| 714.91
#2025-01-09| 718.32
#2025-01-10| 706.02
#2025-01-13| 711.81
#2025-01-14| 723.32
#2025-01-15| 741.48
#2025-01-16| 741.41
#2025-01-17| 746.93
#2025-01-20| 743.17
#2025-01-21| 741.93
#2025-01-22| 740.25
#2025-01-23| 753.07
#2025-01-24| 763.99
#2025-01-27| 768.43
#2025-01-28| 776.52
#2025-01-29| 777.15
#2025-01-30| 789.56
#2025-01-31| 781.08
#2025-02-03| 771.76
#2025-02-04| 766.78
#2025-02-05| 778.06
#2025-02-06| 781.29
#2025-02-07| 767.57
#2025-02-10| 774.57
#2025-02-11| 778.74
#2025-02-12| 749.05
#2025-02-13| 745.08
#2025-02-14| 738.74
#2025-02-17| 727.50
#2025-02-18| 726.43
#2025-02-19| 715.28
#2025-02-20| 714.08
#2025-02-21| 714.88
#2025-02-24| 722.30
#2025-02-25| 734.50
#2025-02-26| 733.50
#2025-02-27| 720.65
#2025-02-28| 718.95
#2025-03-03| 714.57
#2025-03-04| 722.16
#2025-03-05| 703.66
#2025-03-06| 687.56
#2025-03-07| 681.66
#2025-03-10| 676.60
#2025-03-11| 668.73
#2025-03-12| 665.53
#2025-03-13| 661.76
#2025-03-14| 668.63
#2025-03-17| 674.98
#2025-03-18| 667.41
#2025-03-19| 670.38
#2025-03-20| 676.78
#2025-03-21| 679.14
#2025-03-24| 675.67
#2025-03-25| 673.23
#2025-03-26| 676.30
#2025-03-27| 675.39
#2025-03-28| 688.31
#2025-03-31| 678.12
#2025-04-01| 687.69
#2025-04-02| 694.55
#2025-04-03| 733.73
#2025-04-04| 729.79
#2025-04-07| 684.75
#2025-04-08| 699.78
#2025-04-09| 672.78
#2025-04-10| 696.31
#2025-04-11| 717.40
#2025-04-14| 728.66
#2025-04-15| 743.16
#2025-04-16| 745.93
#2025-04-17| 759.50
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 767.46
#2025-04-23| 768.13
#2025-04-24| 772.20
#2025-04-25| 774.91
#2025-04-28| 773.65
#2025-04-29| 784.74
#2025-04-30| 799.16
#2025-05-01| .
#2025-05-02| 807.22
#2025-05-05| 813.18
#2025-05-06| 806.14
#2025-05-07| 811.88
#2025-05-08| 799.44
#2025-05-09| 814.35
#2025-05-12| 801.60
#2025-05-13| 795.58
#2025-05-14| 797.66
#2025-05-15| 789.68
#2025-05-16| 811.97
#2025-05-19| 813.99
#2025-05-20| 805.48
#2025-05-21| 801.81
#2025-05-22| 787.70
#2025-05-23| 789.42
#2025-05-26| 793.71
#2025-05-27| 797.82
#2025-05-28| 817.39
#2025-05-29| .
#2025-05-30| 827.94
#2025-06-02| 827.22
#2025-06-03| 815.85
#2025-06-04| 817.31
#2025-06-05| 810.66
#2025-06-06| 812.91
#2025-06-09| 861.87
#2025-06-10| 859.93
#2025-06-11| 853.09
#2025-06-12| 842.75
#2025-06-13| 835.83
#2025-06-16| 844.20
#2025-06-17| 856.37
#2025-06-18| 864.74
#2025-06-19| 857.29
#2025-06-20| .
#2025-06-23| 876.78
#2025-06-24| 862.23
#2025-06-25| 853.69
#2025-06-26| 865.13
#2025-06-27| 860.21
#2025-06-30| 855.71
#2025-07-01| 866.13
#2025-07-02| 873.76
#2025-07-03| 876.31
#2025-07-04| 874.28
#2025-07-07| 857.05
#2025-07-08| 855.19
#2025-07-09| 854.74
#2025-07-10| 860.59
#2025-07-11| 855.78
#2025-07-14| 858.25
#2025-07-15| 855.13
#2025-07-16| 848.41
#2025-07-17| 847.39
#2025-07-18| 846.53
#2025-07-21| 863.19
#2025-07-22| 869.40
#2025-07-23| 860.32
#2025-07-24| 870.07
#2025-07-25| 871.10
#2025-07-28| 865.11
#2025-07-29| 853.12
#2025-07-30| 853.32
#2025-07-31| 863.61
#2025-08-01| 842.43
#2025-08-04| 846.12
#2025-08-05| 845.62
#2025-08-06| 842.22
#2025-08-07| 842.29
#2025-08-08| 839.70
#2025-08-11| 840.29
#2025-08-12| 827.90
#2025-08-13| 826.56
#2025-08-14| 827.65
#2025-08-15| 821.94
#2025-08-18| 815.28
#2025-08-19| 826.62
#2025-08-20| 844.14
#2025-08-21| 822.00
#2025-08-22| 838.29
#2025-08-25| 831.29
#2025-08-26| 834.90
#2025-08-27| 837.81
#2025-08-28| 826.99
#2025-08-29| 819.24
#2025-09-01| 828.83
#2025-09-02| 811.34
#2025-09-03| 816.10
#2025-09-04| 822.24
#2025-09-05| 834.97
#2025-09-08| 846.98
#2025-09-09| 852.30
#2025-09-10| 841.32
#2025-09-11| 842.33
#2025-09-12| 837.98
#2025-09-15| 837.69
#2025-09-16| 818.48
#2025-09-17| 827.10
#2025-09-18| 815.72
#2025-09-19| 810.31
#2025-09-22| 804.71
#2025-09-23| 804.78
#2025-09-24| 802.32
#2025-09-25| 791.46
#2025-09-26| 791.75
#2025-09-29| 811.04
#2025-09-30| 821.34
#2025-10-01| 807.97
#2025-10-02| 793.65
#2025-10-03| 795.30
#2025-10-06| 787.54
#2025-10-07| 783.92
#2025-10-08| 781.26
#2025-10-09| 780.11
#2025-10-10| 790.21
#2025-10-13| 800.36
#2025-10-14| 810.15
#2025-10-15| 807.22
#2025-10-16| 809.15
#2025-10-17| 803.76
#2025-10-20| 800.23
#2025-10-21| 805.22
#2025-10-22| 810.30
#2025-10-23| 807.01
#2025-10-24| 795.21
#2025-10-27| 790.53
#2025-10-28| 782.15
#2025-10-29| 789.78
#2025-10-30| 793.93
#2025-10-31| 786.01
#2025-11-03| 833.42
#2025-11-04| 828.30
#2025-11-05| 822.35
#2025-11-06| 837.89
#2025-11-07| 838.52
#2025-11-10| 827.86
#2025-11-11| 836.45
#2025-11-12| 828.85
#2025-11-13| 837.19
#2025-11-14| 833.03
#2025-11-17| 830.30
#2025-11-18| 821.83
#2025-11-19| 822.14
#2025-11-20| 823.26
#2025-11-21| 829.73
#2025-11-24| 839.01
#2025-11-25| 835.33
#2025-11-26| 833.65
#2025-11-27| 842.67
#2025-11-28| 837.04
#2025-12-01| 828.13
#2025-12-02| 818.34
#2025-12-03| 820.85
#2025-12-04| 834.51
#2025-12-05| 828.03
#2025-12-08| 819.40
#2025-12-09| 814.25
#2025-12-10| 816.44
#2025-12-11| 809.39
#2025-12-12| 806.56
#2025-12-15| 798.46
#2025-12-16| 801.17
#2025-12-17| 804.78
#2025-12-18| 813.15
#2025-12-19| 806.72
#2025-12-22| 797.21
#2025-12-23| 802.57
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 810.79
#2025-12-30| 814.83
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 806.11
#2026-01-05| 806.94
#2026-01-06| .
#2026-01-07| 826.61
#2026-01-08| 828.45
#2026-01-09| 822.59
#2026-01-12| 822.81
#2026-01-13| 818.27
#2026-01-14| 814.17
#2026-01-15| 820.11
#2026-01-16| 814.58
#2026-01-19| 802.29
#2026-01-20| 785.28
#2026-01-21| 774.55
#2026-01-22| 781.86
#2026-01-23| 782.25
#2026-01-26| 783.71
#2026-01-27| 777.70
#2026-01-28| 784.96
#2026-01-29| 785.41
#2026-01-30| 764.91
#2026-02-02| 765.73
#2026-02-03| 760.49
#2026-02-04| 767.73
#2026-02-05| 768.26
#2026-02-06| 766.63
#2026-02-09| 763.20
#2026-02-10| 765.87
#2026-02-11| 784.80
#2026-02-12| 787.48
#2026-02-13| 789.05
#2026-02-16| 766.13
#2026-02-17| 783.80
#2026-02-18| 770.71
#2026-02-19| 779.72
#2026-02-20| 784.84
#2026-02-23| 778.98
#2026-02-24| 781.39
#2026-02-25| 777.22
#2026-02-26| 780.56
#2026-02-27| 786.34
#2026-03-02| 776.82
#2026-03-03| 760.91
#2026-03-04| 759.74
#2026-03-05| 755.00
#2026-03-06| 752.00
#2026-03-09| 736.91
#2026-03-10| 743.85
#2026-03-11| 723.20
#2026-03-12| 727.47
#2026-03-13| 715.88
#2026-03-16| 719.24
#2026-03-17| 722.12
#2026-03-18| 705.67
#2026-03-19| 702.38
#2026-03-20| 690.85
#2026-03-23| 669.20
#2026-03-24| 627.26
#2026-03-25| 640.19
#2026-03-26| 628.38
#2026-03-27| 627.46
#2026-03-30| 639.82
#2026-03-31| 641.04
#2026-04-01| 659.04
#2026-04-02| 667.61