Table Data - OMX Helsinki Automobiles and Parts Price Index
| Title | OMX Helsinki Automobiles and Parts Price Index |
|---|---|
| Series ID | NASDAQHX4010PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-14 |
| Last Updated | 2026-04-14 10:43 PM CDT |
| Notes | For more information about this series, see: HX4010PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 104.47 |
| 2000-01-04 | 103.58 |
| 2000-01-05 | 101.18 |
| 2000-01-06 | . |
| 2000-01-07 | 101.50 |
| 2000-01-10 | 103.64 |
| 2000-01-11 | 101.88 |
| 2000-01-12 | 101.06 |
| 2000-01-13 | 99.19 |
| 2000-01-14 | 101.82 |
| 2000-01-17 | 101.41 |
| 2000-01-18 | 101.82 |
| 2000-01-19 | 100.74 |
| 2000-01-20 | 100.52 |
| 2000-01-21 | 101.75 |
| 2000-01-24 | 103.98 |
| 2000-01-25 | 103.41 |
| 2000-01-26 | 102.29 |
| 2000-01-27 | 103.84 |
| 2000-01-28 | 102.75 |
| 2000-01-31 | 103.84 |
| 2000-02-01 | 102.52 |
| 2000-02-02 | 103.27 |
| 2000-02-03 | 103.84 |
| 2000-02-04 | 103.76 |
| 2000-02-07 | 104.07 |
| 2000-02-08 | 103.42 |
| 2000-02-09 | 103.41 |
| 2000-02-10 | 106.87 |
| 2000-02-11 | 106.54 |
| 2000-02-14 | 103.97 |
| 2000-02-15 | 99.29 |
| 2000-02-16 | 103.31 |
| 2000-02-17 | 101.84 |
| 2000-02-18 | 98.72 |
| 2000-02-21 | 99.51 |
| 2000-02-22 | 99.62 |
| 2000-02-23 | 104.52 |
| 2000-02-24 | 103.07 |
| 2000-02-25 | 103.42 |
| 2000-02-28 | 103.41 |
| 2000-02-29 | 104.08 |
| 2000-03-01 | 104.30 |
| 2000-03-02 | 105.53 |
| 2000-03-03 | 103.88 |
| 2000-03-06 | 105.73 |
| 2000-03-07 | 102.29 |
| 2000-03-08 | 102.62 |
| 2000-03-09 | 102.08 |
| 2000-03-10 | 103.40 |
| 2000-03-13 | 101.00 |
| 2000-03-14 | 102.39 |
| 2000-03-15 | 103.66 |
| 2000-03-16 | 99.40 |
| 2000-03-17 | 102.98 |
| 2000-03-20 | 100.50 |
| 2000-03-21 | 100.40 |
| 2000-03-22 | 100.52 |
| 2000-03-23 | 100.52 |
| 2000-03-24 | 103.92 |
| 2000-03-27 | 103.95 |
| 2000-03-28 | 103.95 |
| 2000-03-29 | 102.86 |
| 2000-03-30 | 101.80 |
| 2000-03-31 | 101.79 |
| 2000-04-03 | 101.90 |
| 2000-04-04 | 100.07 |
| 2000-04-05 | 96.35 |
| 2000-04-06 | 100.71 |
| 2000-04-07 | 102.70 |
| 2000-04-10 | 102.15 |
| 2000-04-11 | 102.15 |
| 2000-04-12 | 102.15 |
| 2000-04-13 | 103.15 |
| 2000-04-14 | 102.35 |
| 2000-04-17 | 102.35 |
| 2000-04-18 | 100.12 |
| 2000-04-19 | 101.68 |
| 2000-04-20 | 100.36 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 104.16 |
| 2000-04-26 | 104.08 |
| 2000-04-27 | 100.18 |
| 2000-04-28 | 100.08 |
| 2000-05-01 | . |
| 2000-05-02 | 101.86 |
| 2000-05-03 | 100.08 |
| 2000-05-04 | 100.08 |
| 2000-05-05 | 100.97 |
| 2000-05-08 | 99.69 |
| 2000-05-09 | 99.47 |
| 2000-05-10 | 97.46 |
| 2000-05-11 | 97.46 |
| 2000-05-12 | 96.34 |
| 2000-05-15 | 97.44 |
| 2000-05-16 | 97.24 |
| 2000-05-17 | 97.46 |
| 2000-05-18 | 97.46 |
| 2000-05-19 | 95.45 |
| 2000-05-22 | 94.11 |
| 2000-05-23 | 95.23 |
| 2000-05-24 | 93.00 |
| 2000-05-25 | 93.00 |
| 2000-05-26 | 93.00 |
| 2000-05-29 | 88.56 |
| 2000-05-30 | 90.77 |
| 2000-05-31 | 93.00 |
| 2000-06-01 | . |
| 2000-06-02 | 88.54 |
| 2000-06-05 | 87.65 |
| 2000-06-06 | 90.77 |
| 2000-06-07 | 88.54 |
| 2000-06-08 | 88.54 |
| 2000-06-09 | 90.21 |
| 2000-06-12 | 90.77 |
| 2000-06-13 | 90.77 |
| 2000-06-14 | 88.54 |
| 2000-06-15 | 88.54 |
| 2000-06-16 | 87.87 |
| 2000-06-19 | 85.22 |
| 2000-06-20 | 82.96 |
| 2000-06-21 | 82.96 |
| 2000-06-22 | 83.19 |
| 2000-06-23 | . |
| 2000-06-26 | 84.08 |
| 2000-06-27 | 82.96 |
| 2000-06-28 | 81.85 |
| 2000-06-29 | 84.08 |
| 2000-06-30 | 84.08 |
| 2000-07-03 | 83.41 |
| 2000-07-04 | 82.96 |
| 2000-07-05 | 82.63 |
| 2000-07-06 | 81.85 |
| 2000-07-07 | 82.30 |
| 2000-07-10 | 82.07 |
| 2000-07-11 | 81.69 |
| 2000-07-12 | 80.73 |
| 2000-07-13 | 81.20 |
| 2000-07-14 | 81.63 |
| 2000-07-17 | 81.85 |
| 2000-07-18 | 84.03 |
| 2000-07-19 | 85.19 |
| 2000-07-20 | 85.17 |
| 2000-07-21 | 85.19 |
| 2000-07-24 | 84.08 |
| 2000-07-25 | 81.40 |
| 2000-07-26 | 83.63 |
| 2000-07-27 | 82.54 |
| 2000-07-28 | 85.08 |
| 2000-07-31 | 85.08 |
| 2000-08-01 | 84.08 |
| 2000-08-02 | 84.08 |
| 2000-08-03 | 81.85 |
| 2000-08-04 | 83.86 |
| 2000-08-07 | 83.86 |
| 2000-08-08 | 84.08 |
| 2000-08-09 | 87.40 |
| 2000-08-10 | 91.55 |
| 2000-08-11 | 94.11 |
| 2000-08-14 | 94.11 |
| 2000-08-15 | 94.11 |
| 2000-08-16 | 93.00 |
| 2000-08-17 | 93.00 |
| 2000-08-18 | 93.00 |
| 2000-08-21 | 93.00 |
| 2000-08-22 | 89.65 |
| 2000-08-23 | 89.65 |
| 2000-08-24 | 88.58 |
| 2000-08-25 | 89.21 |
| 2000-08-28 | 89.65 |
| 2000-08-29 | 89.65 |
| 2000-08-30 | 88.54 |
| 2000-08-31 | 89.65 |
| 2000-09-01 | 88.54 |
| 2000-09-04 | 91.42 |
| 2000-09-05 | 91.88 |
| 2000-09-06 | 90.77 |
| 2000-09-07 | 90.77 |
| 2000-09-08 | 92.11 |
| 2000-09-11 | 92.22 |
| 2000-09-12 | 88.32 |
| 2000-09-13 | 88.54 |
| 2000-09-14 | 88.54 |
| 2000-09-15 | 91.88 |
| 2000-09-18 | 91.88 |
| 2000-09-19 | 86.31 |
| 2000-09-20 | 85.22 |
| 2000-09-21 | 85.19 |
| 2000-09-22 | 85.19 |
| 2000-09-25 | 85.19 |
| 2000-09-26 | 85.19 |
| 2000-09-27 | 84.08 |
| 2000-09-28 | 84.08 |
| 2000-09-29 | 84.97 |
| 2000-10-02 | 82.37 |
| 2000-10-03 | 83.82 |
| 2000-10-04 | 83.82 |
| 2000-10-05 | 82.95 |
| 2000-10-06 | 82.37 |
| 2000-10-09 | 79.48 |
| 2000-10-10 | 75.14 |
| 2000-10-11 | 76.88 |
| 2000-10-12 | 78.03 |
| 2000-10-13 | 78.03 |
| 2000-10-16 | 78.03 |
| 2000-10-17 | 78.03 |
| 2000-10-18 | 76.59 |
| 2000-10-19 | 80.92 |
| 2000-10-20 | 80.92 |
| 2000-10-23 | 82.37 |
| 2000-10-24 | 83.82 |
| 2000-10-25 | 81.50 |
| 2000-10-26 | 81.50 |
| 2000-10-27 | 66.47 |
| 2000-10-30 | 67.05 |
| 2000-10-31 | 67.05 |
| 2000-11-01 | 64.74 |
| 2000-11-02 | 63.87 |
| 2000-11-03 | 64.74 |
| 2000-11-06 | 64.74 |
| 2000-11-07 | 64.31 |
| 2000-11-08 | 65.75 |
| 2000-11-09 | 63.58 |
| 2000-11-10 | 63.06 |
| 2000-11-13 | 62.14 |
| 2000-11-14 | 60.69 |
| 2000-11-15 | 60.69 |
| 2000-11-16 | 60.69 |
| 2000-11-17 | 59.28 |
| 2000-11-20 | 59.83 |
| 2000-11-21 | 62.14 |
| 2000-11-22 | 60.69 |
| 2000-11-23 | 57.80 |
| 2000-11-24 | 57.80 |
| 2000-11-27 | 56.94 |
| 2000-11-28 | 56.07 |
| 2000-11-29 | 54.62 |
| 2000-11-30 | 51.16 |
| 2000-12-01 | 51.45 |
| 2000-12-04 | 51.45 |
| 2000-12-05 | 49.71 |
| 2000-12-06 | . |
| 2000-12-07 | 49.71 |
| 2000-12-08 | 50.87 |
| 2000-12-11 | 54.91 |
| 2000-12-12 | 54.91 |
| 2000-12-13 | 63.58 |
| 2000-12-14 | 68.82 |
| 2000-12-15 | 68.21 |
| 2000-12-18 | 67.92 |
| 2000-12-19 | 64.16 |
| 2000-12-20 | 60.69 |
| 2000-12-21 | 53.61 |
| 2000-12-22 | 54.34 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 53.47 |
| 2000-12-28 | 51.71 |
| 2000-12-29 | 51.73 |
| 2001-01-01 | . |
| 2001-01-02 | 54.62 |
| 2001-01-03 | 52.89 |
| 2001-01-04 | 54.19 |
| 2001-01-05 | 54.48 |
| 2001-01-08 | 54.05 |
| 2001-01-09 | 52.02 |
| 2001-01-10 | 53.90 |
| 2001-01-11 | 54.34 |
| 2001-01-12 | 54.88 |
| 2001-01-15 | 54.62 |
| 2001-01-16 | 54.62 |
| 2001-01-17 | 54.62 |
| 2001-01-18 | 54.60 |
| 2001-01-19 | 54.34 |
| 2001-01-22 | 54.91 |
| 2001-01-23 | 54.22 |
| 2001-01-24 | 54.88 |
| 2001-01-25 | 54.62 |
| 2001-01-26 | 53.47 |
| 2001-01-29 | 53.47 |
| 2001-01-30 | 52.75 |
| 2001-01-31 | 53.47 |
| 2001-02-01 | 54.34 |
| 2001-02-02 | 52.89 |
| 2001-02-05 | 54.91 |
| 2001-02-06 | 56.36 |
| 2001-02-07 | 55.49 |
| 2001-02-08 | 57.80 |
| 2001-02-09 | 54.91 |
| 2001-02-12 | 54.91 |
| 2001-02-13 | 56.07 |
| 2001-02-14 | 54.91 |
| 2001-02-15 | 54.91 |
| 2001-02-16 | 53.76 |
| 2001-02-19 | 54.91 |
| 2001-02-20 | 56.50 |
| 2001-02-21 | 55.64 |
| 2001-02-22 | 55.35 |
| 2001-02-23 | 55.06 |
| 2001-02-26 | 55.06 |
| 2001-02-27 | 54.36 |
| 2001-02-28 | 53.47 |
| 2001-03-01 | 53.47 |
| 2001-03-02 | 53.61 |
| 2001-03-05 | 54.91 |
| 2001-03-06 | 56.33 |
| 2001-03-07 | 56.07 |
| 2001-03-08 | 58.38 |
| 2001-03-09 | 60.69 |
| 2001-03-12 | 63.44 |
| 2001-03-13 | 60.69 |
| 2001-03-14 | 56.94 |
| 2001-03-15 | 57.77 |
| 2001-03-16 | 56.07 |
| 2001-03-19 | 54.91 |
| 2001-03-20 | 54.91 |
| 2001-03-21 | 54.91 |
| 2001-03-22 | 54.77 |
| 2001-03-23 | 54.91 |
| 2001-03-26 | 57.80 |
| 2001-03-27 | 57.80 |
| 2001-03-28 | 57.80 |
| 2001-03-29 | 56.36 |
| 2001-03-30 | 59.97 |
| 2001-04-02 | 58.09 |
| 2001-04-03 | 56.79 |
| 2001-04-04 | 55.20 |
| 2001-04-05 | 57.80 |
| 2001-04-06 | 59.25 |
| 2001-04-09 | 58.09 |
| 2001-04-10 | 59.25 |
| 2001-04-11 | 59.39 |
| 2001-04-12 | 59.39 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 59.25 |
| 2001-04-18 | 59.54 |
| 2001-04-19 | 63.58 |
| 2001-04-20 | 66.18 |
| 2001-04-23 | 65.61 |
| 2001-04-24 | 65.32 |
| 2001-04-25 | 65.00 |
| 2001-04-26 | 65.03 |
| 2001-04-27 | 69.36 |
| 2001-04-30 | 72.83 |
| 2001-05-01 | . |
| 2001-05-02 | 75.14 |
| 2001-05-03 | 75.14 |
| 2001-05-04 | 75.14 |
| 2001-05-07 | 75.72 |
| 2001-05-08 | 75.14 |
| 2001-05-09 | 75.00 |
| 2001-05-10 | 74.28 |
| 2001-05-11 | 73.70 |
| 2001-05-14 | 73.12 |
| 2001-05-15 | 73.70 |
| 2001-05-16 | 72.25 |
| 2001-05-17 | 73.41 |
| 2001-05-18 | 73.41 |
| 2001-05-21 | 73.41 |
| 2001-05-22 | 73.38 |
| 2001-05-23 | 72.83 |
| 2001-05-24 | . |
| 2001-05-25 | 73.12 |
| 2001-05-28 | 73.12 |
| 2001-05-29 | 72.98 |
| 2001-05-30 | 71.94 |
| 2001-05-31 | 72.25 |
| 2001-06-01 | 73.41 |
| 2001-06-04 | . |
| 2001-06-05 | 73.70 |
| 2001-06-06 | 73.12 |
| 2001-06-07 | 73.12 |
| 2001-06-08 | 72.40 |
| 2001-06-11 | 72.40 |
| 2001-06-12 | 71.68 |
| 2001-06-13 | 71.97 |
| 2001-06-14 | 69.36 |
| 2001-06-15 | 67.05 |
| 2001-06-18 | 65.03 |
| 2001-06-19 | 63.58 |
| 2001-06-20 | 63.58 |
| 2001-06-21 | 63.58 |
| 2001-06-22 | . |
| 2001-06-25 | 68.79 |
| 2001-06-26 | 66.76 |
| 2001-06-27 | 69.36 |
| 2001-06-28 | 67.92 |
| 2001-06-29 | 66.45 |
| 2001-07-02 | 68.99 |
| 2001-07-03 | 66.47 |
| 2001-07-04 | 65.61 |
| 2001-07-05 | 66.47 |
| 2001-07-06 | 66.47 |
| 2001-07-09 | 64.16 |
| 2001-07-10 | 66.47 |
| 2001-07-11 | 63.58 |
| 2001-07-12 | 65.03 |
| 2001-07-13 | 65.03 |
| 2001-07-16 | 65.03 |
| 2001-07-17 | 64.45 |
| 2001-07-18 | 64.16 |
| 2001-07-19 | 64.74 |
| 2001-07-20 | 63.58 |
| 2001-07-23 | 62.14 |
| 2001-07-24 | 64.16 |
| 2001-07-25 | 60.69 |
| 2001-07-26 | 63.44 |
| 2001-07-27 | 67.92 |
| 2001-07-30 | 67.92 |
| 2001-07-31 | 66.18 |
| 2001-08-01 | 65.03 |
| 2001-08-02 | 72.25 |
| 2001-08-03 | 70.26 |
| 2001-08-06 | 73.70 |
| 2001-08-07 | 72.25 |
| 2001-08-08 | 73.41 |
| 2001-08-09 | 72.25 |
| 2001-08-10 | 72.25 |
| 2001-08-13 | 73.41 |
| 2001-08-14 | 72.25 |
| 2001-08-15 | 73.55 |
| 2001-08-16 | 73.41 |
| 2001-08-17 | 74.42 |
| 2001-08-20 | 75.72 |
| 2001-08-21 | 77.17 |
| 2001-08-22 | 77.46 |
| 2001-08-23 | 78.03 |
| 2001-08-24 | 78.03 |
| 2001-08-27 | 78.03 |
| 2001-08-28 | 78.03 |
| 2001-08-29 | 76.59 |
| 2001-08-30 | 77.17 |
| 2001-08-31 | 76.59 |
| 2001-09-03 | 75.14 |
| 2001-09-04 | 76.59 |
| 2001-09-05 | 75.43 |
| 2001-09-06 | 75.20 |
| 2001-09-07 | 75.72 |
| 2001-09-10 | 75.14 |
| 2001-09-11 | 71.53 |
| 2001-09-12 | 72.25 |
| 2001-09-13 | 72.25 |
| 2001-09-14 | 69.36 |
| 2001-09-17 | 69.36 |
| 2001-09-18 | 69.36 |
| 2001-09-19 | 69.36 |
| 2001-09-20 | 69.22 |
| 2001-09-21 | 65.29 |
| 2001-09-24 | 65.03 |
| 2001-09-25 | 69.36 |
| 2001-09-26 | 66.47 |
| 2001-09-27 | 67.92 |
| 2001-09-28 | 71.68 |
| 2001-10-01 | 72.25 |
| 2001-10-02 | 75.14 |
| 2001-10-03 | 73.70 |
| 2001-10-04 | 73.67 |
| 2001-10-05 | 72.83 |
| 2001-10-08 | 73.99 |
| 2001-10-09 | 72.25 |
| 2001-10-10 | 72.25 |
| 2001-10-11 | 72.25 |
| 2001-10-12 | 72.25 |
| 2001-10-15 | 72.25 |
| 2001-10-16 | 72.25 |
| 2001-10-17 | 73.41 |
| 2001-10-18 | 74.86 |
| 2001-10-19 | 73.99 |
| 2001-10-22 | 76.30 |
| 2001-10-23 | 78.18 |
| 2001-10-24 | 79.77 |
| 2001-10-25 | 79.48 |
| 2001-10-26 | 78.90 |
| 2001-10-29 | 78.03 |
| 2001-10-30 | 77.60 |
| 2001-10-31 | 79.31 |
| 2001-11-01 | 79.48 |
| 2001-11-02 | 78.76 |
| 2001-11-05 | 79.48 |
| 2001-11-06 | 79.19 |
| 2001-11-07 | 80.64 |
| 2001-11-08 | 82.37 |
| 2001-11-09 | 82.37 |
| 2001-11-12 | 82.02 |
| 2001-11-13 | 82.37 |
| 2001-11-14 | 82.31 |
| 2001-11-15 | 82.08 |
| 2001-11-16 | 81.79 |
| 2001-11-19 | 81.79 |
| 2001-11-20 | 80.92 |
| 2001-11-21 | 81.68 |
| 2001-11-22 | 83.24 |
| 2001-11-23 | 85.23 |
| 2001-11-26 | 85.26 |
| 2001-11-27 | 84.68 |
| 2001-11-28 | 85.23 |
| 2001-11-29 | 84.39 |
| 2001-11-30 | 83.67 |
| 2001-12-03 | 82.37 |
| 2001-12-04 | 82.37 |
| 2001-12-05 | 85.26 |
| 2001-12-06 | . |
| 2001-12-07 | 85.26 |
| 2001-12-10 | 85.84 |
| 2001-12-11 | 87.57 |
| 2001-12-12 | 91.91 |
| 2001-12-13 | 95.06 |
| 2001-12-14 | 94.51 |
| 2001-12-17 | 95.81 |
| 2001-12-18 | 96.53 |
| 2001-12-19 | 99.71 |
| 2001-12-20 | 99.71 |
| 2001-12-21 | 100.58 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 100.58 |
| 2001-12-28 | 101.42 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 101.73 |
| 2002-01-03 | 102.17 |
| 2002-01-04 | 98.24 |
| 2002-01-07 | 97.80 |
| 2002-01-08 | 92.49 |
| 2002-01-09 | 92.46 |
| 2002-01-10 | 92.20 |
| 2002-01-11 | 92.49 |
| 2002-01-14 | 92.49 |
| 2002-01-15 | 93.50 |
| 2002-01-16 | 95.35 |
| 2002-01-17 | 96.47 |
| 2002-01-18 | 98.84 |
| 2002-01-21 | 98.27 |
| 2002-01-22 | 96.82 |
| 2002-01-23 | 82.37 |
| 2002-01-24 | 82.37 |
| 2002-01-25 | 80.81 |
| 2002-01-28 | 78.03 |
| 2002-01-29 | 76.88 |
| 2002-01-30 | 74.86 |
| 2002-01-31 | 75.00 |
| 2002-02-01 | 77.89 |
| 2002-02-04 | 78.32 |
| 2002-02-05 | 76.56 |
| 2002-02-06 | 78.03 |
| 2002-02-07 | 78.44 |
| 2002-02-08 | 78.35 |
| 2002-02-11 | 78.47 |
| 2002-02-12 | 81.50 |
| 2002-02-13 | 82.66 |
| 2002-02-14 | 82.37 |
| 2002-02-15 | 86.71 |
| 2002-02-18 | 88.15 |
| 2002-02-19 | 86.71 |
| 2002-02-20 | 86.73 |
| 2002-02-21 | 91.62 |
| 2002-02-22 | 94.08 |
| 2002-02-25 | 91.91 |
| 2002-02-26 | 90.75 |
| 2002-02-27 | 91.04 |
| 2002-02-28 | 88.15 |
| 2002-03-01 | 88.15 |
| 2002-03-04 | 88.01 |
| 2002-03-05 | 87.72 |
| 2002-03-06 | 86.71 |
| 2002-03-07 | 86.71 |
| 2002-03-08 | 85.55 |
| 2002-03-11 | 86.71 |
| 2002-03-12 | 86.56 |
| 2002-03-13 | 85.84 |
| 2002-03-14 | 86.21 |
| 2002-03-15 | 85.58 |
| 2002-03-18 | 86.18 |
| 2002-03-19 | 86.18 |
| 2002-03-20 | 85.87 |
| 2002-03-21 | 85.12 |
| 2002-03-22 | 85.26 |
| 2002-03-25 | 84.97 |
| 2002-03-26 | 84.68 |
| 2002-03-27 | 85.26 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 84.10 |
| 2002-04-03 | 85.84 |
| 2002-04-04 | 85.35 |
| 2002-04-05 | 86.68 |
| 2002-04-08 | 88.15 |
| 2002-04-09 | 87.46 |
| 2002-04-10 | 88.15 |
| 2002-04-11 | 88.15 |
| 2002-04-12 | 89.60 |
| 2002-04-15 | 88.29 |
| 2002-04-16 | 88.47 |
| 2002-04-17 | 89.60 |
| 2002-04-18 | 91.07 |
| 2002-04-19 | 92.14 |
| 2002-04-22 | 91.76 |
| 2002-04-23 | 93.06 |
| 2002-04-24 | 92.49 |
| 2002-04-25 | 92.20 |
| 2002-04-26 | 91.91 |
| 2002-04-29 | 93.93 |
| 2002-04-30 | 93.64 |
| 2002-05-01 | . |
| 2002-05-02 | 93.93 |
| 2002-05-03 | 93.64 |
| 2002-05-06 | 94.22 |
| 2002-05-07 | 94.51 |
| 2002-05-08 | 94.51 |
| 2002-05-09 | . |
| 2002-05-10 | 99.71 |
| 2002-05-13 | 101.16 |
| 2002-05-14 | 99.71 |
| 2002-05-15 | 100.58 |
| 2002-05-16 | 100.87 |
| 2002-05-17 | 99.71 |
| 2002-05-20 | 97.75 |
| 2002-05-21 | 99.71 |
| 2002-05-22 | 99.71 |
| 2002-05-23 | 101.73 |
| 2002-05-24 | 101.16 |
| 2002-05-27 | 101.16 |
| 2002-05-28 | 102.60 |
| 2002-05-29 | 101.16 |
| 2002-05-30 | 101.16 |
| 2002-05-31 | 102.60 |
| 2002-06-03 | 101.16 |
| 2002-06-04 | 103.47 |
| 2002-06-05 | 106.65 |
| 2002-06-06 | 106.94 |
| 2002-06-07 | 106.07 |
| 2002-06-10 | 104.05 |
| 2002-06-11 | 104.05 |
| 2002-06-12 | 103.03 |
| 2002-06-13 | 102.60 |
| 2002-06-14 | 102.60 |
| 2002-06-17 | 98.27 |
| 2002-06-18 | 98.12 |
| 2002-06-19 | 97.40 |
| 2002-06-20 | 96.82 |
| 2002-06-21 | . |
| 2002-06-24 | 93.06 |
| 2002-06-25 | 92.49 |
| 2002-06-26 | 88.15 |
| 2002-06-27 | 97.69 |
| 2002-06-28 | 98.27 |
| 2002-07-01 | 95.38 |
| 2002-07-02 | 98.27 |
| 2002-07-03 | 97.98 |
| 2002-07-04 | 98.84 |
| 2002-07-05 | 98.84 |
| 2002-07-08 | 96.82 |
| 2002-07-09 | 101.59 |
| 2002-07-10 | 103.76 |
| 2002-07-11 | 102.89 |
| 2002-07-12 | 101.16 |
| 2002-07-15 | 99.71 |
| 2002-07-16 | 99.42 |
| 2002-07-17 | 99.13 |
| 2002-07-18 | 98.27 |
| 2002-07-19 | 96.82 |
| 2002-07-22 | 92.89 |
| 2002-07-23 | 86.85 |
| 2002-07-24 | 85.26 |
| 2002-07-25 | 86.71 |
| 2002-07-26 | 84.10 |
| 2002-07-29 | 84.83 |
| 2002-07-30 | 89.60 |
| 2002-07-31 | 92.49 |
| 2002-08-01 | 95.06 |
| 2002-08-02 | 94.77 |
| 2002-08-05 | 92.49 |
| 2002-08-06 | 93.90 |
| 2002-08-07 | 94.22 |
| 2002-08-08 | 93.35 |
| 2002-08-09 | 92.49 |
| 2002-08-12 | 94.51 |
| 2002-08-13 | 95.38 |
| 2002-08-14 | 97.25 |
| 2002-08-15 | 95.69 |
| 2002-08-16 | 96.82 |
| 2002-08-19 | 98.27 |
| 2002-08-20 | 95.95 |
| 2002-08-21 | 96.39 |
| 2002-08-22 | 98.84 |
| 2002-08-23 | 98.27 |
| 2002-08-26 | 98.27 |
| 2002-08-27 | 98.21 |
| 2002-08-28 | 95.38 |
| 2002-08-29 | 93.93 |
| 2002-08-30 | 95.38 |
| 2002-09-02 | 95.38 |
| 2002-09-03 | 96.82 |
| 2002-09-04 | 95.95 |
| 2002-09-05 | 94.08 |
| 2002-09-06 | 95.32 |
| 2002-09-09 | 95.66 |
| 2002-09-10 | 96.82 |
| 2002-09-11 | 95.40 |
| 2002-09-12 | 95.38 |
| 2002-09-13 | 96.76 |
| 2002-09-16 | 93.24 |
| 2002-09-17 | 92.49 |
| 2002-09-18 | 91.01 |
| 2002-09-19 | 89.60 |
| 2002-09-20 | 88.73 |
| 2002-09-23 | 86.71 |
| 2002-09-24 | 85.29 |
| 2002-09-25 | 84.97 |
| 2002-09-26 | 82.23 |
| 2002-09-27 | 83.82 |
| 2002-09-30 | 83.82 |
| 2002-10-01 | 82.37 |
| 2002-10-02 | 80.90 |
| 2002-10-03 | 78.61 |
| 2002-10-04 | 82.66 |
| 2002-10-07 | 83.27 |
| 2002-10-08 | 82.37 |
| 2002-10-09 | 81.65 |
| 2002-10-10 | 81.65 |
| 2002-10-11 | 82.08 |
| 2002-10-14 | 81.50 |
| 2002-10-15 | 83.82 |
| 2002-10-16 | 85.12 |
| 2002-10-17 | 86.71 |
| 2002-10-18 | 92.49 |
| 2002-10-21 | 91.33 |
| 2002-10-22 | 91.04 |
| 2002-10-23 | 89.31 |
| 2002-10-24 | 86.68 |
| 2002-10-25 | 86.99 |
| 2002-10-28 | 89.88 |
| 2002-10-29 | 88.44 |
| 2002-10-30 | 89.60 |
| 2002-10-31 | 89.88 |
| 2002-11-01 | 86.99 |
| 2002-11-04 | 86.99 |
| 2002-11-05 | 86.71 |
| 2002-11-06 | 87.02 |
| 2002-11-07 | 86.13 |
| 2002-11-08 | 86.71 |
| 2002-11-11 | 85.26 |
| 2002-11-12 | 85.26 |
| 2002-11-13 | 86.71 |
| 2002-11-14 | 87.54 |
| 2002-11-15 | 88.73 |
| 2002-11-18 | 89.60 |
| 2002-11-19 | 90.52 |
| 2002-11-20 | 90.32 |
| 2002-11-21 | 92.49 |
| 2002-11-22 | 91.04 |
| 2002-11-25 | 90.61 |
| 2002-11-26 | 91.04 |
| 2002-11-27 | 92.49 |
| 2002-11-28 | 92.77 |
| 2002-11-29 | 92.54 |
| 2002-12-02 | 91.33 |
| 2002-12-03 | 91.76 |
| 2002-12-04 | 91.04 |
| 2002-12-05 | 90.32 |
| 2002-12-06 | . |
| 2002-12-09 | 90.17 |
| 2002-12-10 | 90.32 |
| 2002-12-11 | 91.04 |
| 2002-12-12 | 91.91 |
| 2002-12-13 | 91.33 |
| 2002-12-16 | 91.24 |
| 2002-12-17 | 91.62 |
| 2002-12-18 | 92.49 |
| 2002-12-19 | 96.53 |
| 2002-12-20 | 97.25 |
| 2002-12-23 | 97.54 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 95.38 |
| 2002-12-30 | 98.24 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 98.41 |
| 2003-01-03 | 96.85 |
| 2003-01-06 | . |
| 2003-01-07 | 95.66 |
| 2003-01-08 | 95.95 |
| 2003-01-09 | 97.83 |
| 2003-01-10 | 100.58 |
| 2003-01-13 | 101.45 |
| 2003-01-14 | 103.03 |
| 2003-01-15 | 103.18 |
| 2003-01-16 | 100.58 |
| 2003-01-17 | 102.02 |
| 2003-01-20 | 101.73 |
| 2003-01-21 | 100.29 |
| 2003-01-22 | 98.27 |
| 2003-01-23 | 98.27 |
| 2003-01-24 | 98.27 |
| 2003-01-27 | 97.69 |
| 2003-01-28 | 97.69 |
| 2003-01-29 | 96.24 |
| 2003-01-30 | 98.24 |
| 2003-01-31 | 97.98 |
| 2003-02-03 | 95.38 |
| 2003-02-04 | 96.82 |
| 2003-02-05 | 96.82 |
| 2003-02-06 | 97.40 |
| 2003-02-07 | 96.53 |
| 2003-02-10 | 95.32 |
| 2003-02-11 | 95.95 |
| 2003-02-12 | 95.95 |
| 2003-02-13 | 96.97 |
| 2003-02-14 | 97.25 |
| 2003-02-17 | 98.27 |
| 2003-02-18 | 98.24 |
| 2003-02-19 | 97.98 |
| 2003-02-20 | 98.29 |
| 2003-02-21 | 98.61 |
| 2003-02-24 | 104.05 |
| 2003-02-25 | 103.44 |
| 2003-02-26 | 102.60 |
| 2003-02-27 | 101.73 |
| 2003-02-28 | 102.60 |
| 2003-03-03 | 102.60 |
| 2003-03-04 | 103.61 |
| 2003-03-05 | 102.60 |
| 2003-03-06 | 102.60 |
| 2003-03-07 | 102.31 |
| 2003-03-10 | 99.36 |
| 2003-03-11 | 99.45 |
| 2003-03-12 | 98.55 |
| 2003-03-13 | 101.13 |
| 2003-03-14 | 101.42 |
| 2003-03-17 | 100.14 |
| 2003-03-18 | 102.54 |
| 2003-03-19 | 102.69 |
| 2003-03-20 | 103.76 |
| 2003-03-21 | 106.50 |
| 2003-03-24 | 105.20 |
| 2003-03-25 | 104.48 |
| 2003-03-26 | 105.20 |
| 2003-03-27 | 102.31 |
| 2003-03-28 | 102.60 |
| 2003-03-31 | 101.73 |
| 2003-04-01 | 101.45 |
| 2003-04-02 | 101.16 |
| 2003-04-03 | 101.16 |
| 2003-04-04 | 100.29 |
| 2003-04-07 | 101.19 |
| 2003-04-08 | 101.19 |
| 2003-04-09 | 103.41 |
| 2003-04-10 | 101.99 |
| 2003-04-11 | 103.76 |
| 2003-04-14 | 104.62 |
| 2003-04-15 | 104.34 |
| 2003-04-16 | 104.05 |
| 2003-04-17 | 103.76 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 104.91 |
| 2003-04-23 | 107.08 |
| 2003-04-24 | 108.67 |
| 2003-04-25 | 108.67 |
| 2003-04-28 | 104.34 |
| 2003-04-29 | 105.20 |
| 2003-04-30 | 106.94 |
| 2003-05-01 | . |
| 2003-05-02 | 107.66 |
| 2003-05-05 | 108.38 |
| 2003-05-06 | 114.16 |
| 2003-05-07 | 119.94 |
| 2003-05-08 | 119.65 |
| 2003-05-09 | 118.53 |
| 2003-05-12 | 117.49 |
| 2003-05-13 | 117.92 |
| 2003-05-14 | 119.16 |
| 2003-05-15 | 119.94 |
| 2003-05-16 | 121.24 |
| 2003-05-19 | 121.79 |
| 2003-05-20 | 124.25 |
| 2003-05-21 | 121.68 |
| 2003-05-22 | 119.22 |
| 2003-05-23 | 121.97 |
| 2003-05-26 | 123.41 |
| 2003-05-27 | 123.99 |
| 2003-05-28 | 123.84 |
| 2003-05-29 | . |
| 2003-05-30 | 124.31 |
| 2003-06-02 | 121.39 |
| 2003-06-03 | 120.66 |
| 2003-06-04 | 121.53 |
| 2003-06-05 | 123.70 |
| 2003-06-06 | 125.72 |
| 2003-06-09 | 125.72 |
| 2003-06-10 | 124.37 |
| 2003-06-11 | 126.02 |
| 2003-06-12 | 131.36 |
| 2003-06-13 | 132.05 |
| 2003-06-16 | 129.91 |
| 2003-06-17 | 131.21 |
| 2003-06-18 | 129.45 |
| 2003-06-19 | 128.84 |
| 2003-06-20 | . |
| 2003-06-23 | 127.72 |
| 2003-06-24 | 121.39 |
| 2003-06-25 | 127.40 |
| 2003-06-26 | 128.47 |
| 2003-06-27 | 129.77 |
| 2003-06-30 | 129.48 |
| 2003-07-01 | 129.16 |
| 2003-07-02 | 128.90 |
| 2003-07-03 | 128.61 |
| 2003-07-04 | 127.20 |
| 2003-07-07 | 123.58 |
| 2003-07-08 | 124.86 |
| 2003-07-09 | 124.51 |
| 2003-07-10 | 124.71 |
| 2003-07-11 | 123.70 |
| 2003-07-14 | 123.38 |
| 2003-07-15 | 121.76 |
| 2003-07-16 | 119.94 |
| 2003-07-17 | 118.50 |
| 2003-07-18 | 117.77 |
| 2003-07-21 | 118.21 |
| 2003-07-22 | 119.05 |
| 2003-07-23 | 119.48 |
| 2003-07-24 | 119.68 |
| 2003-07-25 | 121.39 |
| 2003-07-28 | 122.11 |
| 2003-07-29 | 124.28 |
| 2003-07-30 | 126.30 |
| 2003-07-31 | 130.06 |
| 2003-08-01 | 125.87 |
| 2003-08-04 | 127.17 |
| 2003-08-05 | 126.01 |
| 2003-08-06 | 124.28 |
| 2003-08-07 | 126.07 |
| 2003-08-08 | 134.39 |
| 2003-08-11 | 137.86 |
| 2003-08-12 | 137.57 |
| 2003-08-13 | 136.97 |
| 2003-08-14 | 136.71 |
| 2003-08-15 | 136.99 |
| 2003-08-18 | 140.03 |
| 2003-08-19 | 142.34 |
| 2003-08-20 | 140.75 |
| 2003-08-21 | 142.92 |
| 2003-08-22 | 147.37 |
| 2003-08-25 | 146.19 |
| 2003-08-26 | 148.27 |
| 2003-08-27 | 147.11 |
| 2003-08-28 | 145.95 |
| 2003-08-29 | 145.66 |
| 2003-09-01 | 145.09 |
| 2003-09-02 | 146.88 |
| 2003-09-03 | 148.41 |
| 2003-09-04 | 148.12 |
| 2003-09-05 | 148.99 |
| 2003-09-08 | 148.41 |
| 2003-09-09 | 148.55 |
| 2003-09-10 | 147.98 |
| 2003-09-11 | 146.24 |
| 2003-09-12 | 147.40 |
| 2003-09-15 | 147.83 |
| 2003-09-16 | 147.83 |
| 2003-09-17 | 145.66 |
| 2003-09-18 | 145.26 |
| 2003-09-19 | 146.53 |
| 2003-09-22 | 147.40 |
| 2003-09-23 | 144.51 |
| 2003-09-24 | 145.09 |
| 2003-09-25 | 142.89 |
| 2003-09-26 | 142.92 |
| 2003-09-29 | 147.40 |
| 2003-09-30 | 151.16 |
| 2003-10-01 | 156.50 |
| 2003-10-02 | 158.38 |
| 2003-10-03 | 157.51 |
| 2003-10-06 | 159.54 |
| 2003-10-07 | 160.38 |
| 2003-10-08 | 160.98 |
| 2003-10-09 | 163.01 |
| 2003-10-10 | 164.74 |
| 2003-10-13 | 161.56 |
| 2003-10-14 | 158.96 |
| 2003-10-15 | 163.29 |
| 2003-10-16 | 166.16 |
| 2003-10-17 | 167.05 |
| 2003-10-20 | 169.36 |
| 2003-10-21 | 169.22 |
| 2003-10-22 | 168.79 |
| 2003-10-23 | 167.05 |
| 2003-10-24 | 174.86 |
| 2003-10-27 | 180.64 |
| 2003-10-28 | 190.09 |
| 2003-10-29 | 190.46 |
| 2003-10-30 | 190.69 |
| 2003-10-31 | 185.72 |
#2003-11-03| 184.10
#2003-11-04| 182.37
#2003-11-05| 179.19
#2003-11-06| 186.39
#2003-11-07| 190.61
#2003-11-10| 186.27
#2003-11-11| 184.97
#2003-11-12| 179.16
#2003-11-13| 175.00
#2003-11-14| 176.88
#2003-11-17| 172.69
#2003-11-18| 176.50
#2003-11-19| 178.73
#2003-11-20| 176.30
#2003-11-21| 177.46
#2003-11-24| 176.27
#2003-11-25| 187.57
#2003-11-26| 185.55
#2003-11-27| 184.28
#2003-11-28| 188.73
#2003-12-01| 190.75
#2003-12-02| 189.48
#2003-12-03| 188.73
#2003-12-04| 184.94
#2003-12-05| 180.58
#2003-12-08| 178.90
#2003-12-09| 174.57
#2003-12-10| 175.72
#2003-12-11| 174.51
#2003-12-12| 176.30
#2003-12-15| 174.71
#2003-12-16| 173.41
#2003-12-17| 173.27
#2003-12-18| 170.52
#2003-12-19| 166.19
#2003-12-22| 166.21
#2003-12-23| 167.63
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 171.97
#2003-12-30| 173.12
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 178.03
#2004-01-05| 175.43
#2004-01-06| .
#2004-01-07| 174.57
#2004-01-08| 175.58
#2004-01-09| 176.30
#2004-01-12| 177.02
#2004-01-13| 176.59
#2004-01-14| 179.16
#2004-01-15| 179.19
#2004-01-16| 183.35
#2004-01-19| 185.84
#2004-01-20| 186.99
#2004-01-21| 193.64
#2004-01-22| 193.06
#2004-01-23| 197.95
#2004-01-26| 195.69
#2004-01-27| 194.22
#2004-01-28| 195.06
#2004-01-29| 193.12
#2004-01-30| 187.86
#2004-02-02| 192.75
#2004-02-03| 194.39
#2004-02-04| 194.36
#2004-02-05| 194.94
#2004-02-06| 192.92
#2004-02-09| 197.11
#2004-02-10| 198.82
#2004-02-11| 184.97
#2004-02-12| 177.05
#2004-02-13| 182.08
#2004-02-16| 183.47
#2004-02-17| 184.97
#2004-02-18| 188.58
#2004-02-19| 193.21
#2004-02-20| 197.23
#2004-02-23| 197.54
#2004-02-24| 198.44
#2004-02-25| 199.42
#2004-02-26| 198.53
#2004-02-27| 196.59
#2004-03-01| 202.28
#2004-03-02| 206.94
#2004-03-03| 206.01
#2004-03-04| 206.36
#2004-03-05| 202.54
#2004-03-08| 204.08
#2004-03-09| 202.31
#2004-03-10| 202.31
#2004-03-11| 199.42
#2004-03-12| 196.53
#2004-03-15| 191.62
#2004-03-16| 187.75
#2004-03-17| 189.31
#2004-03-18| 187.86
#2004-03-19| 185.81
#2004-03-22| 186.71
#2004-03-23| 190.46
#2004-03-24| 190.46
#2004-03-25| 190.40
#2004-03-26| 188.47
#2004-03-29| 189.31
#2004-03-30| 190.75
#2004-03-31| 189.19
#2004-04-01| 193.73
#2004-04-02| 202.80
#2004-04-05| 202.69
#2004-04-06| 208.09
#2004-04-07| 203.90
#2004-04-08| 207.51
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 208.09
#2004-04-14| 213.87
#2004-04-15| 209.10
#2004-04-16| 211.27
#2004-04-19| 212.86
#2004-04-20| 213.29
#2004-04-21| 212.46
#2004-04-22| 213.01
#2004-04-23| 211.65
#2004-04-26| 210.98
#2004-04-27| 204.36
#2004-04-28| 200.87
#2004-04-29| 195.66
#2004-04-30| 202.28
#2004-05-03| 202.02
#2004-05-04| 199.13
#2004-05-05| 209.77
#2004-05-06| 215.12
#2004-05-07| 214.91
#2004-05-10| 213.06
#2004-05-11| 205.35
#2004-05-12| 208.09
#2004-05-13| 211.85
#2004-05-14| 210.84
#2004-05-17| 205.92
#2004-05-18| 210.40
#2004-05-19| 216.73
#2004-05-20| .
#2004-05-21| 216.91
#2004-05-24| 213.87
#2004-05-25| 216.45
#2004-05-26| 218.21
#2004-05-27| 220.52
#2004-05-28| 218.99
#2004-05-31| 220.23
#2004-06-01| 220.52
#2004-06-02| 223.15
#2004-06-03| 222.54
#2004-06-04| 222.40
#2004-06-07| 224.86
#2004-06-08| 229.19
#2004-06-09| 227.92
#2004-06-10| 229.48
#2004-06-11| 226.01
#2004-06-14| 225.40
#2004-06-15| 223.99
#2004-06-16| 223.99
#2004-06-17| 226.59
#2004-06-18| 227.75
#2004-06-21| 227.17
#2004-06-22| 227.02
#2004-06-23| 228.87
#2004-06-24| 231.21
#2004-06-25| .
#2004-06-28| 231.30
#2004-06-29| 233.53
#2004-06-30| 231.42
#2004-07-01| 233.96
#2004-07-02| 234.10
#2004-07-05| 231.33
#2004-07-06| 232.37
#2004-07-07| 231.21
#2004-07-08| 229.91
#2004-07-09| 222.54
#2004-07-12| 229.77
#2004-07-13| 229.48
#2004-07-14| 232.66
#2004-07-15| 227.75
#2004-07-16| 228.01
#2004-07-19| 225.43
#2004-07-20| 215.61
#2004-07-21| 221.10
#2004-07-22| 219.65
#2004-07-23| 227.05
#2004-07-26| 226.88
#2004-07-27| 229.05
#2004-07-28| 227.75
#2004-07-29| 231.04
#2004-07-30| 227.75
#2004-08-02| 231.16
#2004-08-03| 228.18
#2004-08-04| 229.48
#2004-08-05| 232.37
#2004-08-06| 238.15
#2004-08-09| 234.08
#2004-08-10| 236.13
#2004-08-11| 239.88
#2004-08-12| 236.99
#2004-08-13| 236.76
#2004-08-16| 236.99
#2004-08-17| 235.55
#2004-08-18| 232.98
#2004-08-19| 234.68
#2004-08-20| 234.10
#2004-08-23| 236.99
#2004-08-24| 237.92
#2004-08-25| 237.14
#2004-08-26| 238.44
#2004-08-27| 239.45
#2004-08-30| 240.46
#2004-08-31| 243.87
#2004-09-01| 246.97
#2004-09-02| 250.98
#2004-09-03| 249.13
#2004-09-06| 248.96
#2004-09-07| 249.13
#2004-09-08| 250.14
#2004-09-09| 251.16
#2004-09-10| 259.68
#2004-09-13| 253.03
#2004-09-14| 254.34
#2004-09-15| 249.16
#2004-09-16| 253.47
#2004-09-17| 250.52
#2004-09-20| 251.73
#2004-09-21| 251.45
#2004-09-22| 251.16
#2004-09-23| 246.82
#2004-09-24| 239.88
#2004-09-27| 240.17
#2004-09-28| 253.18
#2004-09-29| 252.31
#2004-09-30| 252.89
#2004-10-01| 252.31
#2004-10-04| 253.01
#2004-10-05| 255.20
#2004-10-06| 253.03
#2004-10-07| 248.82
#2004-10-08| 248.96
#2004-10-11| 248.55
#2004-10-12| 251.45
#2004-10-13| 251.73
#2004-10-14| 248.84
#2004-10-15| 249.65
#2004-10-18| 252.46
#2004-10-19| 251.45
#2004-10-20| 252.28
#2004-10-21| 251.45
#2004-10-22| 249.42
#2004-10-25| 246.82
#2004-10-26| 246.62
#2004-10-27| 244.80
#2004-10-28| 245.81
#2004-10-29| 245.49
#2004-11-01| 268.15
#2004-11-02| 272.51
#2004-11-03| 273.41
#2004-11-04| 283.96
#2004-11-05| 281.79
#2004-11-08| 283.24
#2004-11-09| 283.01
#2004-11-10| 284.71
#2004-11-11| 292.63
#2004-11-12| 296.97
#2004-11-15| 303.47
#2004-11-16| 300.00
#2004-11-17| 306.07
#2004-11-18| 306.07
#2004-11-19| 303.47
#2004-11-22| 311.27
#2004-11-23| 310.64
#2004-11-24| 303.47
#2004-11-25| 302.05
#2004-11-26| 303.47
#2004-11-29| 312.08
#2004-11-30| 312.43
#2004-12-01| 315.03
#2004-12-02| 323.70
#2004-12-03| 329.48
#2004-12-06| .
#2004-12-07| 334.36
#2004-12-08| 332.89
#2004-12-09| 317.92
#2004-12-10| 323.70
#2004-12-13| 312.14
#2004-12-14| 317.92
#2004-12-15| 311.85
#2004-12-16| 312.14
#2004-12-17| 304.94
#2004-12-20| 315.03
#2004-12-21| 318.61
#2004-12-22| 317.92
#2004-12-23| 320.81
#2004-12-24| .
#2004-12-27| 318.12
#2004-12-28| 320.17
#2004-12-29| 318.21
#2004-12-30| 323.12
#2004-12-31| .
#2005-01-03| 329.48
#2005-01-04| 334.97
#2005-01-05| 331.50
#2005-01-06| .
#2005-01-07| 332.66
#2005-01-10| 329.39
#2005-01-11| 329.48
#2005-01-12| 323.41
#2005-01-13| 317.60
#2005-01-14| 323.67
#2005-01-17| 321.21
#2005-01-18| 320.81
#2005-01-19| 320.52
#2005-01-20| 307.23
#2005-01-21| 311.85
#2005-01-24| 316.53
#2005-01-25| 317.05
#2005-01-26| 319.08
#2005-01-27| 321.10
#2005-01-28| 319.94
#2005-01-31| 318.64
#2005-02-01| 313.58
#2005-02-02| 305.69
#2005-02-03| 318.18
#2005-02-04| 325.14
#2005-02-07| 326.59
#2005-02-08| 316.47
#2005-02-09| 323.70
#2005-02-10| 325.14
#2005-02-11| 341.10
#2005-02-14| 351.04
#2005-02-15| 358.38
#2005-02-16| 365.61
#2005-02-17| 363.67
#2005-02-18| 374.77
#2005-02-21| 377.86
#2005-02-22| 374.28
#2005-02-23| 369.94
#2005-02-24| 380.17
#2005-02-25| 381.47
#2005-02-28| 386.71
#2005-03-01| 378.32
#2005-03-02| 374.28
#2005-03-03| 370.64
#2005-03-04| 371.10
#2005-03-07| 377.17
#2005-03-08| 375.72
#2005-03-09| 375.72
#2005-03-10| 374.57
#2005-03-11| 373.44
#2005-03-14| 371.24
#2005-03-15| 374.86
#2005-03-16| 369.83
#2005-03-17| 370.66
#2005-03-18| 361.13
#2005-03-21| 365.43
#2005-03-22| 361.27
#2005-03-23| 358.38
#2005-03-24| 363.84
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 364.16
#2005-03-30| 359.22
#2005-03-31| 359.25
#2005-04-01| 364.60
#2005-04-04| 355.06
#2005-04-05| 365.32
#2005-04-06| 365.61
#2005-04-07| 370.23
#2005-04-08| 375.72
#2005-04-11| 374.97
#2005-04-12| 374.28
#2005-04-13| 380.78
#2005-04-14| 381.21
#2005-04-15| 373.12
#2005-04-18| 380.06
#2005-04-19| 373.41
#2005-04-20| 369.94
#2005-04-21| 368.50
#2005-04-22| 376.30
#2005-04-25| 376.88
#2005-04-26| 378.90
#2005-04-27| 375.72
#2005-04-28| 372.83
#2005-04-29| 375.43
#2005-05-02| 375.72
#2005-05-03| 374.57
#2005-05-04| 360.12
#2005-05-05| .
#2005-05-06| 368.21
#2005-05-09| 362.72
#2005-05-10| 362.43
#2005-05-11| 360.12
#2005-05-12| 360.69
#2005-05-13| 381.50
#2005-05-16| 400.29
#2005-05-17| 398.84
#2005-05-18| 397.40
#2005-05-19| 399.42
#2005-05-20| 398.84
#2005-05-23| 412.14
#2005-05-24| 410.40
#2005-05-25| 402.31
#2005-05-26| 401.73
#2005-05-27| 400.87
#2005-05-30| 400.58
#2005-05-31| 419.08
#2005-06-01| 421.10
#2005-06-02| 421.97
#2005-06-03| 425.72
#2005-06-06| 426.30
#2005-06-07| 438.73
#2005-06-08| 441.91
#2005-06-09| 449.42
#2005-06-10| 450.58
#2005-06-13| 451.45
#2005-06-14| 452.02
#2005-06-15| 445.38
#2005-06-16| 449.42
#2005-06-17| 450.00
#2005-06-20| 449.42
#2005-06-21| 440.75
#2005-06-22| 439.31
#2005-06-23| 444.80
#2005-06-24| .
#2005-06-27| 439.31
#2005-06-28| 439.31
#2005-06-29| 442.77
#2005-06-30| 435.26
#2005-07-01| 433.53
#2005-07-04| 436.99
#2005-07-05| 430.64
#2005-07-06| 438.73
#2005-07-07| 436.42
#2005-07-08| 445.09
#2005-07-11| 452.89
#2005-07-12| 454.91
#2005-07-13| 456.65
#2005-07-14| 456.65
#2005-07-15| 462.14
#2005-07-18| 465.32
#2005-07-19| 466.76
#2005-07-20| 465.32
#2005-07-21| 465.03
#2005-07-22| 465.61
#2005-07-25| 469.08
#2005-07-26| 467.92
#2005-07-27| 473.12
#2005-07-28| 484.10
#2005-07-29| 483.24
#2005-08-01| 492.20
#2005-08-02| 487.57
#2005-08-03| 482.95
#2005-08-04| 476.88
#2005-08-05| 465.90
#2005-08-08| 472.54
#2005-08-09| 471.10
#2005-08-10| 481.50
#2005-08-11| 485.84
#2005-08-12| 492.77
#2005-08-15| 503.47
#2005-08-16| 497.11
#2005-08-17| 492.20
#2005-08-18| 486.42
#2005-08-19| 492.77
#2005-08-22| 498.84
#2005-08-23| 494.22
#2005-08-24| 501.45
#2005-08-25| 502.31
#2005-08-26| 501.45
#2005-08-29| 491.91
#2005-08-30| 495.95
#2005-08-31| 498.84
#2005-09-01| 507.51
#2005-09-02| 514.74
#2005-09-05| 513.58
#2005-09-06| 521.68
#2005-09-07| 533.24
#2005-09-08| 534.10
#2005-09-09| 536.71
#2005-09-12| 537.57
#2005-09-13| 532.08
#2005-09-14| 528.03
#2005-09-15| 528.03
#2005-09-16| 532.37
#2005-09-19| 534.39
#2005-09-20| 543.35
#2005-09-21| 552.89
#2005-09-22| 566.19
#2005-09-23| 562.43
#2005-09-26| 568.50
#2005-09-27| 562.14
#2005-09-28| 559.83
#2005-09-29| 573.99
#2005-09-30| 569.65
#2005-10-03| 574.57
#2005-10-04| 559.25
#2005-10-05| 535.84
#2005-10-06| 527.46
#2005-10-07| 528.03
#2005-10-10| 413.58
#2005-10-11| 421.97
#2005-10-12| 428.90
#2005-10-13| 409.54
#2005-10-14| 398.84
#2005-10-17| 406.94
#2005-10-18| 411.56
#2005-10-19| 380.35
#2005-10-20| 364.74
#2005-10-21| 378.61
#2005-10-24| 380.35
#2005-10-25| 375.72
#2005-10-26| 379.48
#2005-10-27| 370.23
#2005-10-28| 365.61
#2005-10-31| 375.72
#2005-11-01| 373.99
#2005-11-02| 369.94
#2005-11-03| 301.16
#2005-11-04| 322.25
#2005-11-07| 310.98
#2005-11-08| 312.14
#2005-11-09| 324.28
#2005-11-10| 336.42
#2005-11-11| 343.93
#2005-11-14| 342.77
#2005-11-15| 332.37
#2005-11-16| 327.17
#2005-11-17| 334.10
#2005-11-18| 339.60
#2005-11-21| 322.83
#2005-11-22| 310.69
#2005-11-23| 315.32
#2005-11-24| 328.61
#2005-11-25| 331.21
#2005-11-28| 327.75
#2005-11-29| 323.12
#2005-11-30| 319.36
#2005-12-01| 330.35
#2005-12-02| 333.82
#2005-12-05| 329.48
#2005-12-06| .
#2005-12-07| 329.48
#2005-12-08| 326.59
#2005-12-09| 332.08
#2005-12-12| 335.26
#2005-12-13| 335.55
#2005-12-14| 328.03
#2005-12-15| 326.59
#2005-12-16| 329.48
#2005-12-19| 322.25
#2005-12-20| 318.79
#2005-12-21| 311.27
#2005-12-22| 308.09
#2005-12-23| 310.98
#2005-12-26| .
#2005-12-27| 307.23
#2005-12-28| 307.23
#2005-12-29| 309.83
#2005-12-30| 307.80
#2006-01-02| 318.79
#2006-01-03| 316.47
#2006-01-04| 318.50
#2006-01-05| 324.28
#2006-01-06| .
#2006-01-09| 324.86
#2006-01-10| 321.39
#2006-01-11| 318.50
#2006-01-12| 320.52
#2006-01-13| 325.14
#2006-01-16| 325.14
#2006-01-17| 322.25
#2006-01-18| 323.70
#2006-01-19| 345.66
#2006-01-20| 341.33
#2006-01-23| 352.02
#2006-01-24| 351.16
#2006-01-25| 356.94
#2006-01-26| 376.88
#2006-01-27| 383.53
#2006-01-30| 378.61
#2006-01-31| 367.63
#2006-02-01| 364.45
#2006-02-02| 364.74
#2006-02-03| 367.92
#2006-02-06| 368.79
#2006-02-07| 368.50
#2006-02-08| 367.05
#2006-02-09| 369.08
#2006-02-10| 373.41
#2006-02-13| 380.92
#2006-02-14| 410.12
#2006-02-15| 396.24
#2006-02-16| 390.75
#2006-02-17| 391.33
#2006-02-20| 391.91
#2006-02-21| 394.22
#2006-02-22| 392.77
#2006-02-23| 393.64
#2006-02-24| 395.95
#2006-02-27| 390.17
#2006-02-28| 385.84
#2006-03-01| 388.15
#2006-03-02| 377.46
#2006-03-03| 375.43
#2006-03-06| 382.95
#2006-03-07| 377.75
#2006-03-08| 375.72
#2006-03-09| 377.17
#2006-03-10| 379.48
#2006-03-13| 376.88
#2006-03-14| 378.61
#2006-03-15| 395.09
#2006-03-16| 406.07
#2006-03-17| 400.87
#2006-03-20| 404.62
#2006-03-21| 408.67
#2006-03-22| 406.07
#2006-03-23| 413.87
#2006-03-24| 413.87
#2006-03-27| 419.08
#2006-03-28| 415.90
#2006-03-29| 422.83
#2006-03-30| 429.48
#2006-03-31| 420.52
#2006-04-03| 426.01
#2006-04-04| 426.88
#2006-04-05| 425.43
#2006-04-06| 426.01
#2006-04-07| 420.52
#2006-04-10| 410.40
#2006-04-11| 402.02
#2006-04-12| 396.53
#2006-04-13| 398.84
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 398.55
#2006-04-19| 403.18
#2006-04-20| 405.20
#2006-04-21| 414.74
#2006-04-24| 411.85
#2006-04-25| 405.20
#2006-04-26| 402.60
#2006-04-27| 402.60
#2006-04-28| 391.91
#2006-05-01| .
#2006-05-02| 398.84
#2006-05-03| 393.06
#2006-05-04| 398.55
#2006-05-05| 400.87
#2006-05-08| 403.47
#2006-05-09| 402.02
#2006-05-10| 390.17
#2006-05-11| 372.25
#2006-05-12| 358.38
#2006-05-15| 342.49
#2006-05-16| 346.82
#2006-05-17| 333.24
#2006-05-18| 326.59
#2006-05-19| 324.28
#2006-05-22| 309.25
#2006-05-23| 328.90
#2006-05-24| 327.17
#2006-05-25| .
#2006-05-26| 342.20
#2006-05-29| 346.24
#2006-05-30| 330.35
#2006-05-31| 337.28
#2006-06-01| 330.35
#2006-06-02| 332.08
#2006-06-05| 331.21
#2006-06-06| 318.21
#2006-06-07| 313.58
#2006-06-08| 300.58
#2006-06-09| 309.83
#2006-06-12| 302.31
#2006-06-13| 293.35
#2006-06-14| 289.88
#2006-06-15| 303.76
#2006-06-16| 296.82
#2006-06-19| 303.47
#2006-06-20| 308.96
#2006-06-21| 310.40
#2006-06-22| 310.12
#2006-06-23| .
#2006-06-26| 302.89
#2006-06-27| 288.15
#2006-06-28| 291.04
#2006-06-29| 296.53
#2006-06-30| 297.11
#2006-07-03| 296.82
#2006-07-04| 308.09
#2006-07-05| 312.14
#2006-07-06| 306.94
#2006-07-07| 307.23
#2006-07-10| 303.18
#2006-07-11| 300.29
#2006-07-12| 300.87
#2006-07-13| 303.47
#2006-07-14| 303.47
#2006-07-17| 295.09
#2006-07-18| 289.02
#2006-07-19| 297.40
#2006-07-20| 299.13
#2006-07-21| 295.09
#2006-07-24| 294.80
#2006-07-25| 298.27
#2006-07-26| 304.91
#2006-07-27| 313.29
#2006-07-28| 310.69
#2006-07-31| 312.72
#2006-08-01| 309.25
#2006-08-02| 315.03
#2006-08-03| 314.74
#2006-08-04| 316.47
#2006-08-07| 311.27
#2006-08-08| 367.05
#2006-08-09| 386.99
#2006-08-10| 377.17
#2006-08-11| 381.50
#2006-08-14| 385.84
#2006-08-15| 392.77
#2006-08-16| 400.00
#2006-08-17| 398.84
#2006-08-18| 398.55
#2006-08-21| 395.09
#2006-08-22| 393.93
#2006-08-23| 391.04
#2006-08-24| 391.04
#2006-08-25| 394.80
#2006-08-28| 395.09
#2006-08-29| 395.66
#2006-08-30| 400.00
#2006-08-31| 395.09
#2006-09-01| 397.40
#2006-09-04| 394.80
#2006-09-05| 398.84
#2006-09-06| 389.60
#2006-09-07| 380.06
#2006-09-08| 392.20
#2006-09-11| 384.68
#2006-09-12| 386.71
#2006-09-13| 401.16
#2006-09-14| 402.31
#2006-09-15| 404.34
#2006-09-18| 404.62
#2006-09-19| 409.25
#2006-09-20| 407.51
#2006-09-21| 412.43
#2006-09-22| 403.76
#2006-09-25| 404.62
#2006-09-26| 400.87
#2006-09-27| 401.73
#2006-09-28| 406.94
#2006-09-29| 410.12
#2006-10-02| 402.60
#2006-10-03| 401.73
#2006-10-04| 408.09
#2006-10-05| 414.16
#2006-10-06| 439.88
#2006-10-09| 433.82
#2006-10-10| 443.64
#2006-10-11| 445.09
#2006-10-12| 445.09
#2006-10-13| 445.09
#2006-10-16| 443.64
#2006-10-17| 436.42
#2006-10-18| 441.62
#2006-10-19| 444.51
#2006-10-20| 439.02
#2006-10-23| 441.62
#2006-10-24| 440.17
#2006-10-25| 445.38
#2006-10-26| 444.51
#2006-10-27| 442.20
#2006-10-30| 431.79
#2006-10-31| 433.53
#2006-11-01| 439.31
#2006-11-02| 436.42
#2006-11-03| 441.04
#2006-11-06| 453.76
#2006-11-07| 475.43
#2006-11-08| 472.25
#2006-11-09| 467.63
#2006-11-10| 467.63
#2006-11-13| 473.12
#2006-11-14| 470.52
#2006-11-15| 473.41
#2006-11-16| 480.92
#2006-11-17| 467.34
#2006-11-20| 458.38
#2006-11-21| 456.36
#2006-11-22| 457.23
#2006-11-23| 456.65
#2006-11-24| 452.31
#2006-11-27| 444.80
#2006-11-28| 447.40
#2006-11-29| 452.89
#2006-11-30| 451.73
#2006-12-01| 447.98
#2006-12-04| 448.84
#2006-12-05| 450.87
#2006-12-06| .
#2006-12-07| 462.43
#2006-12-08| 454.34
#2006-12-11| 458.67
#2006-12-12| 459.83
#2006-12-13| 455.20
#2006-12-14| 453.47
#2006-12-15| 462.43
#2006-12-18| 452.60
#2006-12-19| 441.62
#2006-12-20| 448.84
#2006-12-21| 446.82
#2006-12-22| 444.80
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 446.53
#2006-12-28| 445.09
#2006-12-29| 448.55
#2007-01-01| .
#2007-01-02| 439.02
#2007-01-03| 423.99
#2007-01-04| 411.27
#2007-01-05| 423.41
#2007-01-08| 424.57
#2007-01-09| 421.39
#2007-01-10| 424.28
#2007-01-11| 426.88
#2007-01-12| 421.10
#2007-01-15| 421.97
#2007-01-16| 422.83
#2007-01-17| 420.81
#2007-01-18| 419.65
#2007-01-19| 425.72
#2007-01-22| 434.97
#2007-01-23| 437.86
#2007-01-24| 436.42
#2007-01-25| 432.95
#2007-01-26| 432.08
#2007-01-29| 435.84
#2007-01-30| 438.44
#2007-01-31| 438.15
#2007-02-01| 444.22
#2007-02-02| 451.45
#2007-02-05| 454.05
#2007-02-06| 445.95
#2007-02-07| 439.02
#2007-02-08| 436.99
#2007-02-09| 441.04
#2007-02-12| 447.11
#2007-02-13| 462.43
#2007-02-14| 468.21
#2007-02-15| 541.91
#2007-02-16| 534.68
#2007-02-19| 550.58
#2007-02-20| 575.14
#2007-02-21| 557.80
#2007-02-22| 569.94
#2007-02-23| 563.58
#2007-02-26| 563.58
#2007-02-27| 536.13
#2007-02-28| 533.53
#2007-03-01| 520.23
#2007-03-02| 518.79
#2007-03-05| 528.90
#2007-03-06| 529.19
#2007-03-07| 536.71
#2007-03-08| 547.69
#2007-03-09| 548.55
#2007-03-12| 542.77
#2007-03-13| 534.68
#2007-03-14| 521.39
#2007-03-15| 532.66
#2007-03-16| 539.60
#2007-03-19| 537.86
#2007-03-20| 538.15
#2007-03-21| 552.31
#2007-03-22| 549.13
#2007-03-23| 566.47
#2007-03-26| 568.21
#2007-03-27| 569.08
#2007-03-28| 580.92
#2007-03-29| 586.42
#2007-03-30| 592.49
#2007-04-02| 583.82
#2007-04-03| 597.40
#2007-04-04| 589.31
#2007-04-05| 587.28
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 589.02
#2007-04-11| 605.20
#2007-04-12| 601.73
#2007-04-13| 604.91
#2007-04-16| 615.61
#2007-04-17| 611.27
#2007-04-18| 610.98
#2007-04-19| 603.47
#2007-04-20| 617.05
#2007-04-23| 659.54
#2007-04-24| 638.73
#2007-04-25| 653.47
#2007-04-26| 664.74
#2007-04-27| 652.60
#2007-04-30| 654.62
#2007-05-01| .
#2007-05-02| 657.23
#2007-05-03| 664.16
#2007-05-04| 667.34
#2007-05-07| 672.83
#2007-05-08| 650.29
#2007-05-09| 636.99
#2007-05-10| 634.97
#2007-05-11| 641.33
#2007-05-14| 670.81
#2007-05-15| 693.06
#2007-05-16| 703.47
#2007-05-17| .
#2007-05-18| 691.33
#2007-05-21| 695.09
#2007-05-22| 700.00
#2007-05-23| 710.69
#2007-05-24| 694.51
#2007-05-25| 716.47
#2007-05-28| 727.46
#2007-05-29| 716.19
#2007-05-30| 724.86
#2007-05-31| 748.55
#2007-06-01| 750.87
#2007-06-04| 750.87
#2007-06-05| 763.87
#2007-06-06| 732.08
#2007-06-07| 719.65
#2007-06-08| 721.97
#2007-06-11| 736.13
#2007-06-12| 742.49
#2007-06-13| 748.55
#2007-06-14| 748.55
#2007-06-15| 764.45
#2007-06-18| 767.05
#2007-06-19| 765.61
#2007-06-20| 770.52
#2007-06-21| 758.96
#2007-06-22| .
#2007-06-25| 735.55
#2007-06-26| 739.31
#2007-06-27| 727.46
#2007-06-28| 742.77
#2007-06-29| 752.02
#2007-07-02| 777.46
#2007-07-03| 780.35
#2007-07-04| 780.92
#2007-07-05| 766.47
#2007-07-06| 780.64
#2007-07-09| 773.12
#2007-07-10| 756.36
#2007-07-11| 743.64
#2007-07-12| 767.05
#2007-07-13| 766.19
#2007-07-16| 766.19
#2007-07-17| 759.83
#2007-07-18| 743.64
#2007-07-19| 747.11
#2007-07-20| 737.86
#2007-07-23| 751.16
#2007-07-24| 736.99
#2007-07-25| 729.19
#2007-07-26| 705.78
#2007-07-27| 681.50
#2007-07-30| 683.53
#2007-07-31| 704.62
#2007-08-01| 696.53
#2007-08-02| 692.49
#2007-08-03| 664.45
#2007-08-06| 669.65
#2007-08-07| 693.64
#2007-08-08| 708.67
#2007-08-09| 722.54
#2007-08-10| 703.18
#2007-08-13| 710.98
#2007-08-14| 715.61
#2007-08-15| 726.59
#2007-08-16| 678.61
#2007-08-17| 684.39
#2007-08-20| 688.44
#2007-08-21| 692.20
#2007-08-22| 728.32
#2007-08-23| 716.19
#2007-08-24| 730.35
#2007-08-27| 730.35
#2007-08-28| 720.52
#2007-08-29| 721.10
#2007-08-30| 724.86
#2007-08-31| 745.66
#2007-09-03| 749.13
#2007-09-04| 745.66
#2007-09-05| 725.43
#2007-09-06| 731.50
#2007-09-07| 707.80
#2007-09-10| 699.42
#2007-09-11| 712.14
#2007-09-12| 723.99
#2007-09-13| 739.88
#2007-09-14| 730.35
#2007-09-17| 702.31
#2007-09-18| 705.49
#2007-09-19| 736.13
#2007-09-20| 721.39
#2007-09-21| 741.91
#2007-09-24| 751.16
#2007-09-25| 750.00
#2007-09-26| 796.53
#2007-09-27| 790.46
#2007-09-28| 793.64
#2007-10-01| 800.00
#2007-10-02| 812.43
#2007-10-03| 800.87
#2007-10-04| 799.13
#2007-10-05| 809.25
#2007-10-08| 810.98
#2007-10-09| 836.42
#2007-10-10| 817.92
#2007-10-11| 819.36
#2007-10-12| 804.91
#2007-10-15| 802.02
#2007-10-16| 790.75
#2007-10-17| 779.19
#2007-10-18| 767.63
#2007-10-19| 769.65
#2007-10-22| 750.58
#2007-10-23| 745.66
#2007-10-24| 736.99
#2007-10-25| 758.09
#2007-10-26| 754.62
#2007-10-29| 771.97
#2007-10-30| 760.69
#2007-10-31| 751.45
#2007-11-01| 812.14
#2007-11-02| 822.54
#2007-11-05| 837.57
#2007-11-06| 856.07
#2007-11-07| 854.91
#2007-11-08| 836.13
#2007-11-09| 833.24
#2007-11-12| 830.35
#2007-11-13| 807.80
#2007-11-14| 820.52
#2007-11-15| 791.04
#2007-11-16| 781.21
#2007-11-19| 752.89
#2007-11-20| 759.83
#2007-11-21| 736.13
#2007-11-22| 736.13
#2007-11-23| 736.99
#2007-11-26| 731.50
#2007-11-27| 716.76
#2007-11-28| 754.91
#2007-11-29| 746.24
#2007-11-30| 752.02
#2007-12-03| 757.23
#2007-12-04| 722.54
#2007-12-05| 737.28
#2007-12-06| .
#2007-12-07| 792.77
#2007-12-10| 771.68
#2007-12-11| 779.77
#2007-12-12| 774.28
#2007-12-13| 737.28
#2007-12-14| 719.65
#2007-12-17| 697.69
#2007-12-18| 706.36
#2007-12-19| 682.08
#2007-12-20| 668.21
#2007-12-21| 696.82
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 688.44
#2007-12-28| 695.09
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 679.19
#2008-01-03| 662.14
#2008-01-04| 641.62
#2008-01-07| 614.16
#2008-01-08| 620.23
#2008-01-09| 601.73
#2008-01-10| 566.76
#2008-01-11| 590.46
#2008-01-14| 642.20
#2008-01-15| 622.54
#2008-01-16| 608.96
#2008-01-17| 598.84
#2008-01-18| 612.72
#2008-01-21| 592.49
#2008-01-22| 622.25
#2008-01-23| 608.09
#2008-01-24| 643.06
#2008-01-25| 654.05
#2008-01-28| 657.51
#2008-01-29| 679.19
#2008-01-30| 665.32
#2008-01-31| 653.76
#2008-02-01| 679.77
#2008-02-04| 703.76
#2008-02-05| 668.79
#2008-02-06| 678.03
#2008-02-07| 635.55
#2008-02-08| 650.29
#2008-02-11| 625.43
#2008-02-12| 650.29
#2008-02-13| 730.64
#2008-02-14| 750.29
#2008-02-15| 764.45
#2008-02-18| 775.72
#2008-02-19| 791.91
#2008-02-20| 799.42
#2008-02-21| 788.15
#2008-02-22| 751.73
#2008-02-25| 763.01
#2008-02-26| 789.88
#2008-02-27| 800.58
#2008-02-28| 802.02
#2008-02-29| 790.75
#2008-03-03| 791.91
#2008-03-04| 764.74
#2008-03-05| 783.82
#2008-03-06| 789.02
#2008-03-07| 771.68
#2008-03-10| 746.24
#2008-03-11| 762.72
#2008-03-12| 778.03
#2008-03-13| 776.88
#2008-03-14| 777.46
#2008-03-17| 752.60
#2008-03-18| 786.99
#2008-03-19| 778.90
#2008-03-20| 755.49
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 791.04
#2008-03-26| 806.36
#2008-03-27| 808.09
#2008-03-28| 793.64
#2008-03-31| 780.35
#2008-04-01| 800.87
#2008-04-02| 816.47
#2008-04-03| 780.35
#2008-04-04| 733.82
#2008-04-07| 752.60
#2008-04-08| 754.34
#2008-04-09| 748.55
#2008-04-10| 743.64
#2008-04-11| 752.89
#2008-04-14| 734.39
#2008-04-15| 752.60
#2008-04-16| 781.79
#2008-04-17| 796.24
#2008-04-18| 787.57
#2008-04-21| 796.82
#2008-04-22| 791.33
#2008-04-23| 794.22
#2008-04-24| 785.55
#2008-04-25| 824.28
#2008-04-28| 828.61
#2008-04-29| 807.23
#2008-04-30| 789.88
#2008-05-01| .
#2008-05-02| 801.73
#2008-05-05| 785.55
#2008-05-06| 784.39
#2008-05-07| 895.95
#2008-05-08| 892.77
#2008-05-09| 930.64
#2008-05-12| 925.43
#2008-05-13| 937.57
#2008-05-14| 939.88
#2008-05-15| 943.06
#2008-05-16| 962.43
#2008-05-19| 936.71
#2008-05-20| 905.49
#2008-05-21| 906.36
#2008-05-22| 915.90
#2008-05-23| 902.60
#2008-05-26| 888.44
#2008-05-27| 900.29
#2008-05-28| 925.72
#2008-05-29| 922.83
#2008-05-30| 954.34
#2008-06-02| 942.20
#2008-06-03| 926.01
#2008-06-04| 956.07
#2008-06-05| 947.98
#2008-06-06| 910.69
#2008-06-09| 904.91
#2008-06-10| 883.24
#2008-06-11| 866.76
#2008-06-12| 858.67
#2008-06-13| 901.45
#2008-06-16| 911.85
#2008-06-17| 923.41
#2008-06-18| 893.35
#2008-06-19| 899.13
#2008-06-20| .
#2008-06-23| 868.21
#2008-06-24| 867.05
#2008-06-25| 901.73
#2008-06-26| 859.83
#2008-06-27| 876.30
#2008-06-30| 881.50
#2008-07-01| 875.72
#2008-07-02| 871.68
#2008-07-03| 870.23
#2008-07-04| 867.92
#2008-07-07| 859.54
#2008-07-08| 856.36
#2008-07-09| 882.95
#2008-07-10| 883.82
#2008-07-11| 861.56
#2008-07-14| 864.74
#2008-07-15| 877.46
#2008-07-16| 924.28
#2008-07-17| 864.16
#2008-07-18| 849.71
#2008-07-21| 875.14
#2008-07-22| 856.94
#2008-07-23| 873.12
#2008-07-24| 840.17
#2008-07-25| 833.82
#2008-07-28| 814.74
#2008-07-29| 782.08
#2008-07-30| 827.17
#2008-07-31| 805.78
#2008-08-01| 791.04
#2008-08-04| 765.90
#2008-08-05| 826.59
#2008-08-06| 719.65
#2008-08-07| 743.64
#2008-08-08| 759.54
#2008-08-11| 777.46
#2008-08-12| 774.57
#2008-08-13| 730.06
#2008-08-14| 764.45
#2008-08-15| 787.28
#2008-08-18| 775.72
#2008-08-19| 748.55
#2008-08-20| 741.04
#2008-08-21| 722.54
#2008-08-22| 754.34
#2008-08-25| 729.77
#2008-08-26| 732.08
#2008-08-27| 696.53
#2008-08-28| 701.16
#2008-08-29| 705.78
#2008-09-01| 702.02
#2008-09-02| 705.20
#2008-09-03| 702.60
#2008-09-04| 663.29
#2008-09-05| 635.84
#2008-09-08| 666.47
#2008-09-09| 643.06
#2008-09-10| 657.80
#2008-09-11| 645.09
#2008-09-12| 631.79
#2008-09-15| 615.32
#2008-09-16| 580.92
#2008-09-17| 547.69
#2008-09-18| 541.33
#2008-09-19| 674.57
#2008-09-22| 572.25
#2008-09-23| 582.37
#2008-09-24| 551.16
#2008-09-25| 553.47
#2008-09-26| 528.32
#2008-09-29| 495.95
#2008-09-30| 485.55
#2008-10-01| 456.94
#2008-10-02| 417.63
#2008-10-03| 444.80
#2008-10-06| 404.91
#2008-10-07| 398.55
#2008-10-08| 386.99
#2008-10-09| 393.35
#2008-10-10| 381.50
#2008-10-13| 421.97
#2008-10-14| 439.60
#2008-10-15| 405.78
#2008-10-16| 402.31
#2008-10-17| 383.82
#2008-10-20| 362.72
#2008-10-21| 365.32
#2008-10-22| 343.93
#2008-10-23| 301.45
#2008-10-24| 284.68
#2008-10-27| 276.01
#2008-10-28| 263.87
#2008-10-29| 264.16
#2008-10-30| 289.02
#2008-10-31| 295.38
#2008-11-03| 315.03
#2008-11-04| 345.38
#2008-11-05| 344.51
#2008-11-06| 315.90
#2008-11-07| 307.23
#2008-11-10| 305.49
#2008-11-11| 289.02
#2008-11-12| 268.50
#2008-11-13| 265.03
#2008-11-14| 264.16
#2008-11-17| 262.43
#2008-11-18| 252.31
#2008-11-19| 238.73
#2008-11-20| 239.02
#2008-11-21| 239.88
#2008-11-24| 248.55
#2008-11-25| 254.34
#2008-11-26| 263.01
#2008-11-27| 267.63
#2008-11-28| 265.32
#2008-12-01| 254.91
#2008-12-02| 259.54
#2008-12-03| 258.38
#2008-12-04| 259.83
#2008-12-05| 248.55
#2008-12-08| 259.54
#2008-12-09| 261.56
#2008-12-10| 271.97
#2008-12-11| 265.03
#2008-12-12| 230.35
#2008-12-15| 218.21
#2008-12-16| 210.98
#2008-12-17| 217.63
#2008-12-18| 220.52
#2008-12-19| 223.12
#2008-12-22| 211.27
#2008-12-23| 208.96
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 213.87
#2008-12-30| 228.61
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 236.42
#2009-01-05| 248.55
#2009-01-06| .
#2009-01-07| 246.53
#2009-01-08| 238.73
#2009-01-09| 235.84
#2009-01-12| 258.96
#2009-01-13| 254.05
#2009-01-14| 239.02
#2009-01-15| 233.82
#2009-01-16| 236.99
#2009-01-19| 234.10
#2009-01-20| 228.03
#2009-01-21| 221.68
#2009-01-22| 210.12
#2009-01-23| 212.43
#2009-01-26| 217.34
#2009-01-27| 218.21
#2009-01-28| 227.17
#2009-01-29| 219.65
#2009-01-30| 221.39
#2009-02-02| 212.72
#2009-02-03| 216.47
#2009-02-04| 231.21
#2009-02-05| 230.06
#2009-02-06| 248.55
#2009-02-09| 284.97
#2009-02-10| 270.81
#2009-02-11| 274.86
#2009-02-12| 289.02
#2009-02-13| 294.51
#2009-02-16| 284.39
#2009-02-17| 268.79
#2009-02-18| 263.58
#2009-02-19| 264.45
#2009-02-20| 254.62
#2009-02-23| 249.42
#2009-02-24| 248.55
#2009-02-25| 254.34
#2009-02-26| 265.61
#2009-02-27| 271.10
#2009-03-02| 260.12
#2009-03-03| 254.62
#2009-03-04| 264.45
#2009-03-05| 258.96
#2009-03-06| 257.51
#2009-03-09| 252.60
#2009-03-10| 276.30
#2009-03-11| 280.92
#2009-03-12| 273.99
#2009-03-13| 282.37
#2009-03-16| 286.13
#2009-03-17| 283.24
#2009-03-18| 278.61
#2009-03-19| 290.17
#2009-03-20| 301.45
#2009-03-23| 308.38
#2009-03-24| 305.20
#2009-03-25| 307.80
#2009-03-26| 276.30
#2009-03-27| 270.52
#2009-03-30| 249.42
#2009-03-31| 255.49
#2009-04-01| 260.98
#2009-04-02| 293.64
#2009-04-03| 303.76
#2009-04-06| 286.71
#2009-04-07| 276.88
#2009-04-08| 283.24
#2009-04-09| 293.06
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 303.76
#2009-04-15| 297.11
#2009-04-16| 307.80
#2009-04-17| 319.36
#2009-04-20| 306.07
#2009-04-21| 304.05
#2009-04-22| 318.50
#2009-04-23| 330.06
#2009-04-24| 341.04
#2009-04-27| 338.15
#2009-04-28| 329.77
#2009-04-29| 346.82
#2009-04-30| 349.13
#2009-05-01| .
#2009-05-04| 384.97
#2009-05-05| 375.43
#2009-05-06| 389.60
#2009-05-07| 399.71
#2009-05-08| 388.15
#2009-05-11| 357.80
#2009-05-12| 349.71
#2009-05-13| 334.68
#2009-05-14| 352.31
#2009-05-15| 365.32
#2009-05-18| 369.94
#2009-05-19| 378.03
#2009-05-20| 400.87
#2009-05-21| .
#2009-05-22| 384.39
#2009-05-25| 392.49
#2009-05-26| 390.46
#2009-05-27| 384.10
#2009-05-28| 380.92
#2009-05-29| 386.42
#2009-06-01| 402.02
#2009-06-02| 399.42
#2009-06-03| 378.61
#2009-06-04| 377.46
#2009-06-05| 384.39
#2009-06-08| 386.42
#2009-06-09| 386.71
#2009-06-10| 397.11
#2009-06-11| 407.51
#2009-06-12| 405.20
#2009-06-15| 397.40
#2009-06-16| 400.29
#2009-06-17| 388.73
#2009-06-18| 388.73
#2009-06-19| .
#2009-06-22| 376.30
#2009-06-23| 369.08
#2009-06-24| 392.20
#2009-06-25| 389.31
#2009-06-26| 386.13
#2009-06-29| 393.06
#2009-06-30| 387.28
#2009-07-01| 399.13
#2009-07-02| 386.13
#2009-07-03| 376.59
#2009-07-06| 369.36
#2009-07-07| 369.94
#2009-07-08| 351.45
#2009-07-09| 354.05
#2009-07-10| 348.27
#2009-07-13| 349.42
#2009-07-14| 362.14
#2009-07-15| 373.99
#2009-07-16| 362.43
#2009-07-17| 365.61
#2009-07-20| 373.99
#2009-07-21| 374.86
#2009-07-22| 378.61
#2009-07-23| 396.82
#2009-07-24| 412.14
#2009-07-27| 406.94
#2009-07-28| 404.91
#2009-07-29| 408.38
#2009-07-30| 415.32
#2009-07-31| 428.32
#2009-08-03| 431.50
#2009-08-04| 426.59
#2009-08-05| 424.86
#2009-08-06| 422.54
#2009-08-07| 440.17
#2009-08-10| 459.54
#2009-08-11| 441.62
#2009-08-12| 439.31
#2009-08-13| 462.43
#2009-08-14| 467.05
#2009-08-17| 454.05
#2009-08-18| 458.67
#2009-08-19| 456.65
#2009-08-20| 471.10
#2009-08-21| 476.88
#2009-08-24| 482.37
#2009-08-25| 481.79
#2009-08-26| 459.54
#2009-08-27| 465.90
#2009-08-28| 466.47
#2009-08-31| 453.47
#2009-09-01| 443.06
#2009-09-02| 433.24
#2009-09-03| 447.11
#2009-09-04| 451.16
#2009-09-07| 459.25
#2009-09-08| 458.09
#2009-09-09| 467.05
#2009-09-10| 467.05
#2009-09-11| 471.68
#2009-09-14| 469.08
#2009-09-15| 479.77
#2009-09-16| 493.93
#2009-09-17| 486.13
#2009-09-18| 478.32
#2009-09-21| 481.21
#2009-09-22| 481.50
#2009-09-23| 478.90
#2009-09-24| 462.43
#2009-09-25| 464.74
#2009-09-28| 470.81
#2009-09-29| 462.43
#2009-09-30| 460.40
#2009-10-01| 458.09
#2009-10-02| 438.73
#2009-10-05| 444.80
#2009-10-06| 463.87
#2009-10-07| 466.19
#2009-10-08| 473.70
#2009-10-09| 478.32
#2009-10-12| 479.77
#2009-10-13| 466.47
#2009-10-14| 476.88
#2009-10-15| 485.84
#2009-10-16| 479.77
#2009-10-19| 495.66
#2009-10-20| 495.66
#2009-10-21| 487.57
#2009-10-22| 478.32
#2009-10-23| 476.88
#2009-10-26| 461.27
#2009-10-27| 450.87
#2009-10-28| 429.19
#2009-10-29| 435.26
#2009-10-30| 420.23
#2009-11-02| 441.62
#2009-11-03| 451.16
#2009-11-04| 474.28
#2009-11-05| 481.79
#2009-11-06| 494.51
#2009-11-09| 503.47
#2009-11-10| 497.98
#2009-11-11| 507.80
#2009-11-12| 508.38
#2009-11-13| 524.28
#2009-11-16| 543.64
#2009-11-17| 515.32
#2009-11-18| 522.54
#2009-11-19| 517.34
#2009-11-20| 502.89
#2009-11-23| 517.34
#2009-11-24| 520.23
#2009-11-25| 520.23
#2009-11-26| 500.00
#2009-11-27| 505.49
#2009-11-30| 486.71
#2009-12-01| 494.51
#2009-12-02| 492.20
#2009-12-03| 492.49
#2009-12-04| 493.64
#2009-12-07| 494.80
#2009-12-08| 487.86
#2009-12-09| 494.80
#2009-12-10| 483.53
#2009-12-11| 479.77
#2009-12-14| 480.35
#2009-12-15| 477.46
#2009-12-16| 463.87
#2009-12-17| 472.25
#2009-12-18| 467.34
#2009-12-21| 481.21
#2009-12-22| 491.91
#2009-12-23| 487.57
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 487.86
#2009-12-29| 491.33
#2009-12-30| 491.33
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 510.40
#2010-01-05| 519.65
#2010-01-06| .
#2010-01-07| 505.49
#2010-01-08| 507.23
#2010-01-11| 508.96
#2010-01-12| 508.67
#2010-01-13| 520.81
#2010-01-14| 529.77
#2010-01-15| 527.46
#2010-01-18| 534.68
#2010-01-19| 527.75
#2010-01-20| 525.72
#2010-01-21| 520.23
#2010-01-22| 519.94
#2010-01-25| 506.36
#2010-01-26| 493.64
#2010-01-27| 509.83
#2010-01-28| 506.65
#2010-01-29| 506.94
#2010-02-01| 517.92
#2010-02-02| 510.98
#2010-02-03| 515.90
#2010-02-04| 495.95
#2010-02-05| 480.92
#2010-02-08| 470.81
#2010-02-09| 460.98
#2010-02-10| 473.12
#2010-02-11| 478.03
#2010-02-12| 485.55
#2010-02-15| 490.46
#2010-02-16| 512.72
#2010-02-17| 521.10
#2010-02-18| 529.77
#2010-02-19| 542.77
#2010-02-22| 539.88
#2010-02-23| 535.84
#2010-02-24| 530.92
#2010-02-25| 527.17
#2010-02-26| 532.66
#2010-03-01| 548.84
#2010-03-02| 553.47
#2010-03-03| 552.02
#2010-03-04| 558.09
#2010-03-05| 577.46
#2010-03-08| 560.69
#2010-03-09| 560.12
#2010-03-10| 565.90
#2010-03-11| 569.65
#2010-03-12| 575.14
#2010-03-15| 563.58
#2010-03-16| 563.01
#2010-03-17| 556.36
#2010-03-18| 552.02
#2010-03-19| 547.98
#2010-03-22| 554.91
#2010-03-23| 558.67
#2010-03-24| 563.58
#2010-03-25| 573.99
#2010-03-26| 564.74
#2010-03-29| 559.54
#2010-03-30| 558.38
#2010-03-31| 555.78
#2010-04-01| 554.91
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 566.47
#2010-04-07| 547.98
#2010-04-08| 528.03
#2010-04-09| 532.37
#2010-04-12| 531.21
#2010-04-13| 530.35
#2010-04-14| 536.13
#2010-04-15| 533.82
#2010-04-16| 521.97
#2010-04-19| 515.90
#2010-04-20| 532.95
#2010-04-21| 523.41
#2010-04-22| 520.23
#2010-04-23| 524.86
#2010-04-26| 525.43
#2010-04-27| 510.98
#2010-04-28| 498.27
#2010-04-29| 508.96
#2010-04-30| 513.29
#2010-05-03| 523.99
#2010-05-04| 513.29
#2010-05-05| 503.18
#2010-05-06| 523.99
#2010-05-07| 503.76
#2010-05-10| 556.07
#2010-05-11| 555.78
#2010-05-12| 574.28
#2010-05-13| .
#2010-05-14| 565.90
#2010-05-17| 563.29
#2010-05-18| 560.40
#2010-05-19| 536.71
#2010-05-20| 531.79
#2010-05-21| 535.55
#2010-05-24| 534.39
#2010-05-25| 513.01
#2010-05-26| 531.79
#2010-05-27| 549.71
#2010-05-28| 546.82
#2010-05-31| 547.69
#2010-06-01| 544.80
#2010-06-02| 565.03
#2010-06-03| 575.43
#2010-06-04| 561.56
#2010-06-07| 560.69
#2010-06-08| 554.91
#2010-06-09| 583.82
#2010-06-10| 610.40
#2010-06-11| 591.04
#2010-06-14| 605.49
#2010-06-15| 604.91
#2010-06-16| 592.20
#2010-06-17| 604.05
#2010-06-18| 598.27
#2010-06-21| 602.89
#2010-06-22| 609.25
#2010-06-23| 603.47
#2010-06-24| 590.75
#2010-06-25| .
#2010-06-28| 601.45
#2010-06-29| 575.14
#2010-06-30| 582.37
#2010-07-01| 564.45
#2010-07-02| 563.87
#2010-07-05| 560.69
#2010-07-06| 583.82
#2010-07-07| 588.73
#2010-07-08| 593.64
#2010-07-09| 600.29
#2010-07-12| 606.94
#2010-07-13| 626.01
#2010-07-14| 617.63
#2010-07-15| 612.14
#2010-07-16| 604.05
#2010-07-19| 601.73
#2010-07-20| 598.27
#2010-07-21| 606.94
#2010-07-22| 623.41
#2010-07-23| 622.83
#2010-07-26| 623.41
#2010-07-27| 611.27
#2010-07-28| 611.27
#2010-07-29| 610.12
#2010-07-30| 622.25
#2010-08-02| 630.06
#2010-08-03| 632.66
#2010-08-04| 633.82
#2010-08-05| 679.19
#2010-08-06| 673.99
#2010-08-09| 691.62
#2010-08-10| 681.79
#2010-08-11| 660.12
#2010-08-12| 660.40
#2010-08-13| 674.28
#2010-08-16| 678.90
#2010-08-17| 683.53
#2010-08-18| 680.92
#2010-08-19| 665.03
#2010-08-20| 650.00
#2010-08-23| 645.09
#2010-08-24| 648.84
#2010-08-25| 630.06
#2010-08-26| 639.02
#2010-08-27| 643.06
#2010-08-30| 643.93
#2010-08-31| 653.76
#2010-09-01| 690.17
#2010-09-02| 686.13
#2010-09-03| 685.84
#2010-09-06| 692.77
#2010-09-07| 674.57
#2010-09-08| 695.09
#2010-09-09| 698.84
#2010-09-10| 709.25
#2010-09-13| 710.98
#2010-09-14| 706.36
#2010-09-15| 705.20
#2010-09-16| 706.94
#2010-09-17| 709.54
#2010-09-20| 722.54
#2010-09-21| 719.65
#2010-09-22| 713.87
#2010-09-23| 706.94
#2010-09-24| 721.10
#2010-09-27| 707.23
#2010-09-28| 708.67
#2010-09-29| 717.05
#2010-09-30| 728.03
#2010-10-01| 730.64
#2010-10-04| 724.57
#2010-10-05| 731.50
#2010-10-06| 734.97
#2010-10-07| 741.91
#2010-10-08| 743.35
#2010-10-11| 754.05
#2010-10-12| 761.27
#2010-10-13| 768.79
#2010-10-14| 758.38
#2010-10-15| 738.73
#2010-10-18| 734.10
#2010-10-19| 713.29
#2010-10-20| 710.69
#2010-10-21| 721.97
#2010-10-22| 735.26
#2010-10-25| 758.67
#2010-10-26| 735.26
#2010-10-27| 719.94
#2010-10-28| 715.32
#2010-10-29| 719.65
#2010-11-01| 722.83
#2010-11-02| 713.01
#2010-11-03| 708.38
#2010-11-04| 743.64
#2010-11-05| 745.09
#2010-11-08| 739.88
#2010-11-09| 757.80
#2010-11-10| 744.22
#2010-11-11| 741.33
#2010-11-12| 733.82
#2010-11-15| 740.75
#2010-11-16| 721.39
#2010-11-17| 725.43
#2010-11-18| 740.46
#2010-11-19| 739.02
#2010-11-22| 737.86
#2010-11-23| 719.94
#2010-11-24| 763.58
#2010-11-25| 750.58
#2010-11-26| 751.16
#2010-11-29| 726.59
#2010-11-30| 716.47
#2010-12-01| 732.08
#2010-12-02| 755.20
#2010-12-03| 743.06
#2010-12-06| .
#2010-12-07| 765.03
#2010-12-08| 773.12
#2010-12-09| 750.58
#2010-12-10| 745.95
#2010-12-13| 770.23
#2010-12-14| 780.64
#2010-12-15| 791.91
#2010-12-16| 794.80
#2010-12-17| 785.55
#2010-12-20| 790.75
#2010-12-21| 808.96
#2010-12-22| 805.78
#2010-12-23| 796.24
#2010-12-24| .
#2010-12-27| 787.86
#2010-12-28| 792.20
#2010-12-29| 794.80
#2010-12-30| 793.35
#2010-12-31| .
#2011-01-03| 812.14
#2011-01-04| 804.34
#2011-01-05| 793.64
#2011-01-06| .
#2011-01-07| 791.33
#2011-01-10| 788.73
#2011-01-11| 812.72
#2011-01-12| 803.47
#2011-01-13| 792.20
#2011-01-14| 800.58
#2011-01-17| 820.81
#2011-01-18| 826.01
#2011-01-19| 833.82
#2011-01-20| 786.13
#2011-01-21| 777.46
#2011-01-24| 774.28
#2011-01-25| 777.46
#2011-01-26| 792.20
#2011-01-27| 789.31
#2011-01-28| 776.59
#2011-01-31| 762.43
#2011-02-01| 768.79
#2011-02-02| 765.32
#2011-02-03| 774.86
#2011-02-04| 775.43
#2011-02-07| 790.46
#2011-02-08| 809.54
#2011-02-09| 836.42
#2011-02-10| 856.65
#2011-02-11| 871.10
#2011-02-14| 881.50
#2011-02-15| 885.84
#2011-02-16| 874.28
#2011-02-17| 887.28
#2011-02-18| 878.90
#2011-02-21| 872.83
#2011-02-22| 875.14
#2011-02-23| 848.27
#2011-02-24| 836.13
#2011-02-25| 846.53
#2011-02-28| 850.87
#2011-03-01| 844.22
#2011-03-02| 823.70
#2011-03-03| 836.99
#2011-03-04| 815.32
#2011-03-07| 815.90
#2011-03-08| 828.61
#2011-03-09| 846.82
#2011-03-10| 831.79
#2011-03-11| 818.79
#2011-03-14| 806.36
#2011-03-15| 798.84
#2011-03-16| 792.77
#2011-03-17| 807.51
#2011-03-18| 836.71
#2011-03-21| 854.91
#2011-03-22| 857.80
#2011-03-23| 849.13
#2011-03-24| 864.74
#2011-03-25| 878.61
#2011-03-28| 876.01
#2011-03-29| 876.01
#2011-03-30| 886.42
#2011-03-31| 867.92
#2011-04-01| 890.17
#2011-04-04| 960.69
#2011-04-05| 968.50
#2011-04-06| 953.76
#2011-04-07| 962.14
#2011-04-08| 946.82
#2011-04-11| 939.88
#2011-04-12| 933.53
#2011-04-13| 940.17
#2011-04-14| 949.13
#2011-04-15| 964.16
#2011-04-18| 940.17
#2011-04-19| 969.65
#2011-04-20| 993.06
#2011-04-21| 986.71
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 978.90
#2011-04-27| 985.26
#2011-04-28|1004.05
#2011-04-29|1011.56
#2011-05-02|1009.54
#2011-05-03| 982.08
#2011-05-04| 962.14
#2011-05-05| 958.09
#2011-05-06| 990.46
#2011-05-09| 993.93
#2011-05-10| 993.06
#2011-05-11| 983.53
#2011-05-12| 981.50
#2011-05-13| 967.05
#2011-05-16| 958.67
#2011-05-17| 945.38
#2011-05-18| 951.45
#2011-05-19| 954.05
#2011-05-20| 942.49
#2011-05-23| 915.03
#2011-05-24| 939.02
#2011-05-25| 952.02
#2011-05-26| 951.16
#2011-05-27| 963.29
#2011-05-30| 959.83
#2011-05-31| 979.19
#2011-06-01| 978.32
#2011-06-02| .
#2011-06-03| 968.50
#2011-06-06| 965.32
#2011-06-07| 955.20
#2011-06-08| 932.08
#2011-06-09| 961.56
#2011-06-10| 964.16
#2011-06-13| 959.54
#2011-06-14| 967.34
#2011-06-15| 958.67
#2011-06-16| 939.02
#2011-06-17| 949.42
#2011-06-20| 939.02
#2011-06-21| 939.02
#2011-06-22| 951.16
#2011-06-23| 925.72
#2011-06-24| .
#2011-06-27| 928.32
#2011-06-28| 922.25
#2011-06-29| 970.81
#2011-06-30|1000.00
#2011-07-01|1002.31
#2011-07-04|1017.05
#2011-07-05|1029.19
#2011-07-06|1030.64
#2011-07-07|1065.03
#2011-07-08|1039.60
#2011-07-11|1017.34
#2011-07-12|1017.34
#2011-07-13|1043.35
#2011-07-14|1021.39
#2011-07-15|1040.75
#2011-07-18|1007.23
#2011-07-19| 997.11
#2011-07-20| 996.82
#2011-07-21| 989.88
#2011-07-22|1007.80
#2011-07-25|1003.18
#2011-07-26| 970.23
#2011-07-27| 961.27
#2011-07-28| 946.82
#2011-07-29| 943.93
#2011-08-01| 907.51
#2011-08-02| 870.52
#2011-08-03| 837.86
#2011-08-04| 774.57
#2011-08-05| 719.94
#2011-08-08| 647.98
#2011-08-09| 708.09
#2011-08-10| 693.06
#2011-08-11| 725.43
#2011-08-12| 743.93
#2011-08-15| 756.94
#2011-08-16| 745.38
#2011-08-17| 780.92
#2011-08-18| 699.71
#2011-08-19| 704.34
#2011-08-22| 670.23
#2011-08-23| 661.27
#2011-08-24| 681.79
#2011-08-25| 669.36
#2011-08-26| 674.57
#2011-08-29| 698.55
#2011-08-30| 710.98
#2011-08-31| 746.24
#2011-09-01| 714.74
#2011-09-02| 684.39
#2011-09-05| 659.25
#2011-09-06| 645.09
#2011-09-07| 694.80
#2011-09-08| 711.85
#2011-09-09| 684.97
#2011-09-12| 649.42
#2011-09-13| 645.38
#2011-09-14| 664.74
#2011-09-15| 698.27
#2011-09-16| 713.29
#2011-09-19| 679.19
#2011-09-20| 709.25
#2011-09-21| 695.09
#2011-09-22| 645.38
#2011-09-23| 626.59
#2011-09-26| 638.73
#2011-09-27| 667.92
#2011-09-28| 658.38
#2011-09-29| 664.74
#2011-09-30| 652.60
#2011-10-03| 624.57
#2011-10-04| 574.86
#2011-10-05| 607.80
#2011-10-06| 646.82
#2011-10-07| 650.00
#2011-10-10| 710.12
#2011-10-11| 708.67
#2011-10-12| 732.08
#2011-10-13| 733.82
#2011-10-14| 763.29
#2011-10-17| 721.39
#2011-10-18| 747.11
#2011-10-19| 735.26
#2011-10-20| 736.71
#2011-10-21| 757.23
#2011-10-24| 793.35
#2011-10-25| 778.32
#2011-10-26| 781.50
#2011-10-27| 829.48
#2011-10-28| 819.94
#2011-10-31| 767.34
#2011-11-01| 752.02
#2011-11-02| 777.17
#2011-11-03| 806.36
#2011-11-04| 773.41
#2011-11-07| 793.35
#2011-11-08| 780.35
#2011-11-09| 765.61
#2011-11-10| 750.58
#2011-11-11| 778.90
#2011-11-14| 769.08
#2011-11-15| 755.20
#2011-11-16| 739.31
#2011-11-17| 712.72
#2011-11-18| 687.57
#2011-11-21| 649.71
#2011-11-22| 652.31
#2011-11-23| 630.06
#2011-11-24| 632.08
#2011-11-25| 611.56
#2011-11-28| 661.27
#2011-11-29| 654.34
#2011-11-30| 706.94
#2011-12-01| 688.73
#2011-12-02| 686.13
#2011-12-05| 729.77
#2011-12-06| .
#2011-12-07| 706.94
#2011-12-08| 673.70
#2011-12-09| 687.28
#2011-12-12| 671.39
#2011-12-13| 691.33
#2011-12-14| 656.65
#2011-12-15| 656.07
#2011-12-16| 652.60
#2011-12-19| 656.36
#2011-12-20| 695.95
#2011-12-21| 705.49
#2011-12-22| 710.40
#2011-12-23| 717.05
#2011-12-26| .
#2011-12-27| 712.43
#2011-12-28| 713.01
#2011-12-29| 711.85
#2011-12-30| 719.08
#2012-01-02| 754.34
#2012-01-03| 760.69
#2012-01-04| 752.02
#2012-01-05| 762.72
#2012-01-06| .
#2012-01-09| 755.78
#2012-01-10| 770.23
#2012-01-11| 746.24
#2012-01-12| 781.50
#2012-01-13| 766.76
#2012-01-16| 788.15
#2012-01-17| 784.10
#2012-01-18| 784.97
#2012-01-19| 802.31
#2012-01-20| 796.53
#2012-01-23| 800.87
#2012-01-24| 794.51
#2012-01-25| 797.40
#2012-01-26| 807.80
#2012-01-27| 788.73
#2012-01-30| 782.66
#2012-01-31| 789.31
#2012-02-01| 819.94
#2012-02-02| 828.32
#2012-02-03| 842.49
#2012-02-06| 860.40
#2012-02-07| 855.78
#2012-02-08| 921.10
#2012-02-09| 971.10
#2012-02-10| 962.43
#2012-02-13| 962.72
#2012-02-14| 976.88
#2012-02-15| 980.64
#2012-02-16| 975.14
#2012-02-17| 986.99
#2012-02-20|1011.27
#2012-02-21| 990.75
#2012-02-22| 982.37
#2012-02-23| 970.23
#2012-02-24| 976.88
#2012-02-27| 962.14
#2012-02-28| 968.21
#2012-02-29| 962.72
#2012-03-01| 970.23
#2012-03-02| 972.83
#2012-03-05| 967.63
#2012-03-06| 923.12
#2012-03-07| 958.67
#2012-03-08| 994.80
#2012-03-09|1003.47
#2012-03-12|1026.01
#2012-03-13|1057.23
#2012-03-14|1066.76
#2012-03-15|1070.81
#2012-03-16|1082.08
#2012-03-19|1078.03
#2012-03-20|1055.78
#2012-03-21|1041.04
#2012-03-22|1011.56
#2012-03-23|1044.22
#2012-03-26|1078.03
#2012-03-27|1083.24
#2012-03-28|1047.40
#2012-03-29|1032.37
#2012-03-30|1056.07
#2012-04-02|1083.53
#2012-04-03|1094.80
#2012-04-04|1047.69
#2012-04-05|1066.76
#2012-04-06| .
#2012-04-09| .
#2012-04-10|1017.34
#2012-04-11|1020.52
#2012-04-12|1045.95
#2012-04-13|1007.80
#2012-04-16|1022.25
#2012-04-17|1029.48
#2012-04-18|1029.19
#2012-04-19|1019.94
#2012-04-20|1013.29
#2012-04-23| 990.46
#2012-04-24|1008.96
#2012-04-25|1036.99
#2012-04-26|1026.30
#2012-04-27|1051.45
#2012-04-30|1035.55
#2012-05-01| .
#2012-05-02|1036.42
#2012-05-03|1048.55
#2012-05-04|1032.66
#2012-05-07|1038.15
#2012-05-08|1016.18
#2012-05-09|1032.66
#2012-05-10|1048.55
#2012-05-11|1086.71
#2012-05-14|1043.35
#2012-05-15|1023.41
#2012-05-16|1013.87
#2012-05-17| .
#2012-05-18| 956.65
#2012-05-21| 968.79
#2012-05-22| 943.64
#2012-05-23| 892.49
#2012-05-24| 913.29
#2012-05-25| 898.84
#2012-05-28| 901.16
#2012-05-29| 923.12
#2012-05-30| 886.99
#2012-05-31| 875.72
#2012-06-01| 826.88
#2012-06-04| 799.71
#2012-06-05| 801.16
#2012-06-06| 836.99
#2012-06-07| 865.90
#2012-06-08| 842.77
#2012-06-11| 836.71
#2012-06-12| 829.77
#2012-06-13| 813.01
#2012-06-14| 808.38
#2012-06-15| 841.91
#2012-06-18| 836.99
#2012-06-19| 849.71
#2012-06-20| 881.21
#2012-06-21| 826.59
#2012-06-22| .
#2012-06-25| 801.16
#2012-06-26| 788.15
#2012-06-27| 823.70
#2012-06-28| 824.86
#2012-06-29| 863.01
#2012-07-02| 880.64
#2012-07-03| 910.12
#2012-07-04| 919.65
#2012-07-05| 915.90
#2012-07-06| 873.70
#2012-07-09| 858.38
#2012-07-10| 881.21
#2012-07-11| 855.49
#2012-07-12| 846.53
#2012-07-13| 867.05
#2012-07-16| 875.14
#2012-07-17| 878.61
#2012-07-18| 897.69
#2012-07-19| 916.18
#2012-07-20| 899.13
#2012-07-23| 865.03
#2012-07-24| 873.70
#2012-07-25| 884.68
#2012-07-26| 887.86
#2012-07-27| 926.59
#2012-07-30| 953.76
#2012-07-31| 939.02
#2012-08-01| 896.82
#2012-08-02| 894.51
#2012-08-03| 913.29
#2012-08-06| 944.22
#2012-08-07| 943.93
#2012-08-08| 896.24
#2012-08-09| 908.09
#2012-08-10| 909.25
#2012-08-13| 902.89
#2012-08-14| 929.19
#2012-08-15| 924.86
#2012-08-16| 929.48
#2012-08-17| 941.91
#2012-08-20| 935.55
#2012-08-21| 947.98
#2012-08-22| 940.75
#2012-08-23| 932.08
#2012-08-24| 915.61
#2012-08-27| 920.52
#2012-08-28| 912.72
#2012-08-29| 922.83
#2012-08-30| 884.39
#2012-08-31| 904.34
#2012-09-03| 904.62
#2012-09-04| 904.05
#2012-09-05| 915.90
#2012-09-06| 954.91
#2012-09-07| 976.30
#2012-09-10| 979.19
#2012-09-11| 984.10
#2012-09-12| 992.49
#2012-09-13| 991.04
#2012-09-14|1032.66
#2012-09-17|1022.83
#2012-09-18| 980.35
#2012-09-19| 988.15
#2012-09-20| 956.07
#2012-09-21| 954.05
#2012-09-24| 945.38
#2012-09-25| 934.39
#2012-09-26| 908.67
#2012-09-27| 911.56
#2012-09-28| 914.74
#2012-10-01| 931.79
#2012-10-02| 947.98
#2012-10-03| 953.76
#2012-10-04| 957.23
#2012-10-05| 992.20
#2012-10-08| 973.41
#2012-10-09| 965.61
#2012-10-10| 973.70
#2012-10-11| 991.91
#2012-10-12| 984.39
#2012-10-15| 982.95
#2012-10-16| 866.47
#2012-10-17| 843.93
#2012-10-18| 858.09
#2012-10-19| 854.05
#2012-10-22| 845.38
#2012-10-23| 840.75
#2012-10-24| 851.16
#2012-10-25| 855.49
#2012-10-26| 854.91
#2012-10-29| 847.98
#2012-10-30| 917.92
#2012-10-31| 924.86
#2012-11-01| 917.63
#2012-11-02| 945.09
#2012-11-05| 928.61
#2012-11-06| 931.21
#2012-11-07| 909.25
#2012-11-08| 894.51
#2012-11-09| 899.71
#2012-11-12| 903.18
#2012-11-13| 884.10
#2012-11-14| 872.83
#2012-11-15| 859.83
#2012-11-16| 845.38
#2012-11-19| 865.90
#2012-11-20| 875.72
#2012-11-21| 889.02
#2012-11-22| 901.16
#2012-11-23| 908.67
#2012-11-26| 910.40
#2012-11-27| 904.91
#2012-11-28| 895.66
#2012-11-29| 908.96
#2012-11-30| 927.75
#2012-12-03| 931.79
#2012-12-04| 925.72
#2012-12-05| 914.16
#2012-12-06| .
#2012-12-07| 932.66
#2012-12-10| 904.34
#2012-12-11| 926.88
#2012-12-12| 918.50
#2012-12-13| 911.56
#2012-12-14| 921.97
#2012-12-17| 925.72
#2012-12-18| 914.45
#2012-12-19| 881.50
#2012-12-20| 878.03
#2012-12-21| 876.30
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 877.46
#2012-12-28| 869.94
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 909.54
#2013-01-03| 919.36
#2013-01-04| 902.89
#2013-01-07| 903.47
#2013-01-08| 893.35
#2013-01-09| 893.93
#2013-01-10| 892.20
#2013-01-11| 873.99
#2013-01-14| 895.95
#2013-01-15| 895.95
#2013-01-16| 900.87
#2013-01-17| 913.58
#2013-01-18| 919.08
#2013-01-21| 943.64
#2013-01-22| 950.87
#2013-01-23| 968.79
#2013-01-24| 945.66
#2013-01-25| 950.87
#2013-01-28| 949.13
#2013-01-29| 946.24
#2013-01-30| 932.37
#2013-01-31| 915.90
#2013-02-01| 933.82
#2013-02-04| 909.25
#2013-02-05| 915.90
#2013-02-06| 955.20
#2013-02-07| 969.36
#2013-02-08|1007.80
#2013-02-11|1010.40
#2013-02-12|1012.14
#2013-02-13|1021.68
#2013-02-14|1030.64
#2013-02-15|1049.42
#2013-02-18|1037.86
#2013-02-19|1047.69
#2013-02-20|1047.40
#2013-02-21|1022.83
#2013-02-22|1022.54
#2013-02-25|1014.45
#2013-02-26| 995.66
#2013-02-27|1002.89
#2013-02-28|1006.07
#2013-03-01| 997.11
#2013-03-04|1001.45
#2013-03-05|1021.10
#2013-03-06|1011.56
#2013-03-07|1013.58
#2013-03-08|1014.16
#2013-03-11|1018.21
#2013-03-12|1017.34
#2013-03-13|1012.14
#2013-03-14|1028.61
#2013-03-15|1019.94
#2013-03-18|1021.39
#2013-03-19|1023.12
#2013-03-20|1047.98
#2013-03-21|1043.06
#2013-03-22|1027.17
#2013-03-25|1016.76
#2013-03-26|1019.36
#2013-03-27|1008.67
#2013-03-28|1002.89
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1017.05
#2013-04-03|1026.88
#2013-04-04|1017.92
#2013-04-05|1009.83
#2013-04-08| 981.79
#2013-04-09| 965.90
#2013-04-10| 983.53
#2013-04-11| 990.75
#2013-04-12| 937.28
#2013-04-15| 900.29
#2013-04-16| 904.62
#2013-04-17| 894.51
#2013-04-18| 892.49
#2013-04-19| 898.84
#2013-04-22| 914.74
#2013-04-23| 943.64
#2013-04-24| 956.36
#2013-04-25| 961.27
#2013-04-26| 965.03
#2013-04-29| 970.23
#2013-04-30| 951.45
#2013-05-01| .
#2013-05-02| 916.18
#2013-05-03| 946.53
#2013-05-06| 950.87
#2013-05-07| 955.49
#2013-05-08| 964.45
#2013-05-09| .
#2013-05-10| 965.61
#2013-05-13| 961.85
#2013-05-14| 969.65
#2013-05-15| 960.12
#2013-05-16| 947.40
#2013-05-17| 950.58
#2013-05-20| 980.92
#2013-05-21| 982.66
#2013-05-22| 966.76
#2013-05-23| 937.86
#2013-05-24| 939.31
#2013-05-27| 941.62
#2013-05-28| 945.95
#2013-05-29| 939.31
#2013-05-30| 923.99
#2013-05-31| 936.71
#2013-06-03| 929.77
#2013-06-04| 928.61
#2013-06-05| 900.29
#2013-06-06| 900.00
#2013-06-07| 919.08
#2013-06-10| 914.45
#2013-06-11| 884.68
#2013-06-12| 881.50
#2013-06-13| 897.98
#2013-06-14| 906.65
#2013-06-17| 918.50
#2013-06-18| 911.56
#2013-06-19| 906.36
#2013-06-20| 886.13
#2013-06-21| .
#2013-06-24| 869.94
#2013-06-25| 886.71
#2013-06-26| 900.87
#2013-06-27| 914.16
#2013-06-28| 904.91
#2013-07-01| 893.64
#2013-07-02| 897.40
#2013-07-03| 889.31
#2013-07-04| 928.61
#2013-07-05| 918.79
#2013-07-08| 918.50
#2013-07-09| 942.20
#2013-07-10| 949.13
#2013-07-11| 952.02
#2013-07-12| 960.40
#2013-07-15| 953.18
#2013-07-16| 959.25
#2013-07-17| 961.85
#2013-07-18| 969.08
#2013-07-19| 961.27
#2013-07-22| 959.54
#2013-07-23| 960.98
#2013-07-24| 980.64
#2013-07-25| 976.30
#2013-07-26| 974.57
#2013-07-29| 975.72
#2013-07-30| 983.53
#2013-07-31| 965.03
#2013-08-01| 989.31
#2013-08-02| 988.15
#2013-08-05|1000.58
#2013-08-06| 954.91
#2013-08-07| 942.49
#2013-08-08| 972.25
#2013-08-09|1000.00
#2013-08-12|1047.69
#2013-08-13|1061.27
#2013-08-14|1059.54
#2013-08-15|1043.64
#2013-08-16|1049.42
#2013-08-19|1050.58
#2013-08-20|1043.93
#2013-08-21|1038.44
#2013-08-22|1052.02
#2013-08-23|1054.91
#2013-08-26|1044.80
#2013-08-27|1026.59
#2013-08-28|1013.01
#2013-08-29|1033.24
#2013-08-30|1021.68
#2013-09-02|1037.28
#2013-09-03|1033.53
#2013-09-04|1040.75
#2013-09-05|1054.62
#2013-09-06|1056.94
#2013-09-09|1054.34
#2013-09-10|1084.68
#2013-09-11|1086.99
#2013-09-12|1089.02
#2013-09-13|1096.24
#2013-09-16|1098.55
#2013-09-17|1089.31
#2013-09-18|1085.26
#2013-09-19|1093.64
#2013-09-20|1109.83
#2013-09-23|1102.89
#2013-09-24|1088.44
#2013-09-25|1087.28
#2013-09-26|1097.98
#2013-09-27|1110.12
#2013-09-30|1084.97
#2013-10-01|1097.98
#2013-10-02|1086.13
#2013-10-03|1084.97
#2013-10-04|1002.60
#2013-10-07| 979.48
#2013-10-08| 965.61
#2013-10-09| 975.43
#2013-10-10|1004.91
#2013-10-11|1002.89
#2013-10-14| 995.09
#2013-10-15|1020.52
#2013-10-16|1018.79
#2013-10-17|1015.61
#2013-10-18|1026.59
#2013-10-21|1040.46
#2013-10-22|1035.84
#2013-10-23|1041.91
#2013-10-24|1040.46
#2013-10-25|1037.57
#2013-10-28|1029.48
#2013-10-29|1013.01
#2013-10-30|1027.46
#2013-10-31|1077.17
#2013-11-01|1058.09
#2013-11-04|1093.06
#2013-11-05|1091.04
#2013-11-06|1103.76
#2013-11-07|1111.56
#2013-11-08|1110.69
#2013-11-11|1096.82
#2013-11-12|1081.21
#2013-11-13|1078.03
#2013-11-14|1073.70
#2013-11-15|1095.09
#2013-11-18|1099.13
#2013-11-19|1083.24
#2013-11-20|1083.82
#2013-11-21|1076.01
#2013-11-22|1083.82
#2013-11-25|1083.82
#2013-11-26|1079.48
#2013-11-27|1083.82
#2013-11-28|1073.12
#2013-11-29|1052.31
#2013-12-02|1040.17
#2013-12-03|1011.85
#2013-12-04|1001.45
#2013-12-05|1002.02
#2013-12-06| .
#2013-12-09|1004.34
#2013-12-10| 992.20
#2013-12-11| 992.77
#2013-12-12| 981.21
#2013-12-13| 981.50
#2013-12-16| 988.44
#2013-12-17| 984.68
#2013-12-18| 988.44
#2013-12-19|1005.78
#2013-12-20|1023.41
#2013-12-23|1030.35
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1044.80
#2013-12-30|1007.80
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 993.64
#2014-01-03| 996.53
#2014-01-06| .
#2014-01-07| 987.86
#2014-01-08| 977.75
#2014-01-09| 972.83
#2014-01-10| 967.05
#2014-01-13| 983.53
#2014-01-14| 992.20
#2014-01-15|1035.84
#2014-01-16|1039.31
#2014-01-17|1033.53
#2014-01-20|1042.77
#2014-01-21|1000.00
#2014-01-22| 995.95
#2014-01-23| 985.26
#2014-01-24| 948.27
#2014-01-27| 939.31
#2014-01-28| 940.46
#2014-01-29| 917.05
#2014-01-30| 925.72
#2014-01-31| 904.62
#2014-02-03| 908.96
#2014-02-04| 893.06
#2014-02-05| 898.84
#2014-02-06| 917.63
#2014-02-07| 926.59
#2014-02-10| 933.82
#2014-02-11| 969.08
#2014-02-12| 947.11
#2014-02-13| 952.89
#2014-02-14| 963.01
#2014-02-17| 971.97
#2014-02-18| 962.72
#2014-02-19| 955.78
#2014-02-20| 974.57
#2014-02-21| 987.57
#2014-02-24| 968.50
#2014-02-25| 973.41
#2014-02-26| 957.80
#2014-02-27| 942.20
#2014-02-28| 939.31
#2014-03-03| 877.17
#2014-03-04| 908.67
#2014-03-05| 885.84
#2014-03-06| 901.16
#2014-03-07| 885.26
#2014-03-10| 867.34
#2014-03-11| 861.56
#2014-03-12| 838.44
#2014-03-13| 813.58
#2014-03-14| 834.97
#2014-03-17| 836.42
#2014-03-18| 864.74
#2014-03-19| 830.92
#2014-03-20| 801.45
#2014-03-21| 836.71
#2014-03-24| 819.36
#2014-03-25| 822.54
#2014-03-26| 845.38
#2014-03-27| 840.17
#2014-03-28| 859.83
#2014-03-31| 848.27
#2014-04-01| 878.32
#2014-04-02| 886.99
#2014-04-03| 863.01
#2014-04-04| 881.50
#2014-04-07| 857.51
#2014-04-08| 849.71
#2014-04-09| 827.17
#2014-04-10| 814.16
#2014-04-11| 795.38
#2014-04-14| 781.21
#2014-04-15| 781.79
#2014-04-16| 800.58
#2014-04-17| 816.47
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 846.24
#2014-04-23| 829.77
#2014-04-24| 826.59
#2014-04-25| 812.72
#2014-04-28| 804.62
#2014-04-29| 815.90
#2014-04-30| 827.17
#2014-05-01| .
#2014-05-02| 802.31
#2014-05-05| 813.58
#2014-05-06| 812.43
#2014-05-07| 848.55
#2014-05-08| 852.60
#2014-05-09| 859.83
#2014-05-12| 860.12
#2014-05-13| 856.65
#2014-05-14| 855.78
#2014-05-15| 848.55
#2014-05-16| 834.10
#2014-05-19| 852.31
#2014-05-20| 869.94
#2014-05-21| 878.61
#2014-05-22| 895.09
#2014-05-23| 906.07
#2014-05-26| 919.08
#2014-05-27| 904.62
#2014-05-28| 895.95
#2014-05-29| .
#2014-05-30| 898.27
#2014-06-02| 894.80
#2014-06-03| 881.50
#2014-06-04| 866.76
#2014-06-05| 876.01
#2014-06-06| 879.77
#2014-06-09| 879.19
#2014-06-10| 873.99
#2014-06-11| 868.50
#2014-06-12| 867.05
#2014-06-13| 865.03
#2014-06-16| 865.03
#2014-06-17| 862.72
#2014-06-18| 859.83
#2014-06-19| 856.94
#2014-06-20| .
#2014-06-23| 848.84
#2014-06-24| 842.20
#2014-06-25| 830.64
#2014-06-26| 822.54
#2014-06-27| 823.70
#2014-06-30| 823.70
#2014-07-01| 836.42
#2014-07-02| 848.84
#2014-07-03| 857.51
#2014-07-04| 862.43
#2014-07-07| 855.20
#2014-07-08| 826.59
#2014-07-09| 823.41
#2014-07-10| 811.56
#2014-07-11| 811.56
#2014-07-14| 835.55
#2014-07-15| 823.12
#2014-07-16| 833.82
#2014-07-17| 822.54
#2014-07-18| 812.14
#2014-07-21| 811.85
#2014-07-22| 805.78
#2014-07-23| 805.78
#2014-07-24| 794.80
#2014-07-25| 782.95
#2014-07-28| 771.68
#2014-07-29| 777.75
#2014-07-30| 774.28
#2014-07-31| 750.58
#2014-08-01| 750.87
#2014-08-04| 752.89
#2014-08-05| 746.53
#2014-08-06| 734.97
#2014-08-07| 724.28
#2014-08-08| 677.46
#2014-08-11| 688.44
#2014-08-12| 677.17
#2014-08-13| 669.94
#2014-08-14| 682.95
#2014-08-15| 680.35
#2014-08-18| 701.45
#2014-08-19| 726.59
#2014-08-20| 731.79
#2014-08-21| 732.37
#2014-08-22| 728.03
#2014-08-25| 735.26
#2014-08-26| 747.11
#2014-08-27| 746.82
#2014-08-28| 711.85
#2014-08-29| 700.87
#2014-09-01| 696.24
#2014-09-02| 702.02
#2014-09-03| 754.34
#2014-09-04| 741.33
#2014-09-05| 755.49
#2014-09-08| 753.76
#2014-09-09| 738.44
#2014-09-10| 730.64
#2014-09-11| 717.34
#2014-09-12| 723.99
#2014-09-15| 728.90
#2014-09-16| 725.72
#2014-09-17| 714.74
#2014-09-18| 710.69
#2014-09-19| 707.80
#2014-09-22| 700.58
#2014-09-23| 682.37
#2014-09-24| 690.75
#2014-09-25| 685.55
#2014-09-26| 701.73
#2014-09-29| 694.80
#2014-09-30| 690.17
#2014-10-01| 685.84
#2014-10-02| 679.19
#2014-10-03| 684.10
#2014-10-06| 701.73
#2014-10-07| 702.31
#2014-10-08| 682.37
#2014-10-09| 676.59
#2014-10-10| 663.87
#2014-10-13| 684.39
#2014-10-14| 694.22
#2014-10-15| 667.63
#2014-10-16| 676.01
#2014-10-17| 715.03
#2014-10-20| 709.25
#2014-10-21| 723.70
#2014-10-22| 719.36
#2014-10-23| 710.98
#2014-10-24| 696.53
#2014-10-27| 693.64
#2014-10-28| 701.73
#2014-10-29| 703.47
#2014-10-30| 708.96
#2014-10-31| 650.00
#2014-11-03| 639.02
#2014-11-04| 637.86
#2014-11-05| 643.93
#2014-11-06| 650.00
#2014-11-07| 638.15
#2014-11-10| 644.22
#2014-11-11| 635.84
#2014-11-12| 634.39
#2014-11-13| 631.50
#2014-11-14| 632.95
#2014-11-17| 632.95
#2014-11-18| 642.20
#2014-11-19| 652.60
#2014-11-20| .
#2014-11-21| 685.26
#2014-11-24| 702.60
#2014-11-25| 715.61
#2014-11-26| 708.09
#2014-11-27| 689.88
#2014-11-28| 656.36
#2014-12-01| 649.42
#2014-12-02| 654.34
#2014-12-03| 661.56
#2014-12-04| 655.20
#2014-12-05| .
#2014-12-08| 660.40
#2014-12-09| 673.99
#2014-12-10| 642.49
#2014-12-11| 635.26
#2014-12-12| 626.59
#2014-12-15| 592.49
#2014-12-16| 566.18
#2014-12-17| 575.72
#2014-12-18| 601.73
#2014-12-19| 600.00
#2014-12-22| 603.18
#2014-12-23| 608.09
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 609.25
#2014-12-30| 586.42
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 587.28
#2015-01-05| 578.03
#2015-01-06| .
#2015-01-07| 594.22
#2015-01-08| 612.43
#2015-01-09| 595.66
#2015-01-12| 586.99
#2015-01-13| 588.44
#2015-01-14| 570.52
#2015-01-15| 574.57
#2015-01-16| 586.13
#2015-01-19| 608.09
#2015-01-20| 609.54
#2015-01-21| 630.64
#2015-01-22| 660.40
#2015-01-23| 677.46
#2015-01-26| 663.87
#2015-01-27| 648.27
#2015-01-28| 647.40
#2015-01-29| 630.92
#2015-01-30| 632.66
#2015-02-02| 644.22
#2015-02-03| 683.24
#2015-02-04| 693.64
#2015-02-05| 772.25
#2015-02-06| 771.10
#2015-02-09| 755.20
#2015-02-10| 765.32
#2015-02-11| 751.73
#2015-02-12| 799.42
#2015-02-13| 796.82
#2015-02-16| 786.13
#2015-02-17| 777.17
#2015-02-18| 780.35
#2015-02-19| 760.69
#2015-02-20| 782.95
#2015-02-23| 768.21
#2015-02-24| 773.70
#2015-02-25| 753.47
#2015-02-26| 760.12
#2015-02-27| 764.45
#2015-03-02| 763.01
#2015-03-03| 756.07
#2015-03-04| 764.45
#2015-03-05| 761.85
#2015-03-06| 758.67
#2015-03-09| 760.98
#2015-03-10| 738.73
#2015-03-11| 755.49
#2015-03-12| 754.91
#2015-03-13| 765.32
#2015-03-16| 773.99
#2015-03-17| 773.41
#2015-03-18| 773.12
#2015-03-19| 791.33
#2015-03-20| 807.23
#2015-03-23| 791.04
#2015-03-24| 799.42
#2015-03-25| 792.49
#2015-03-26| 798.55
#2015-03-27| 797.11
#2015-03-30| 809.83
#2015-03-31| 804.91
#2015-04-01| 816.76
#2015-04-02| 815.32
#2015-04-03| .
#2015-04-06| .
#2015-04-07| 823.99
#2015-04-08| 840.46
#2015-04-09| 812.72
#2015-04-10| 824.57
#2015-04-13| 815.90
#2015-04-14| 814.74
#2015-04-15| 819.36
#2015-04-16| 833.24
#2015-04-17| 820.52
#2015-04-20| 825.14
#2015-04-21| 836.71
#2015-04-22| 839.60
#2015-04-23| 839.60
#2015-04-24| 844.51
#2015-04-27| 845.38
#2015-04-28| 826.59
#2015-04-29| 808.09
#2015-04-30| 841.33
#2015-05-01| .
#2015-05-04| 846.24
#2015-05-05| 820.81
#2015-05-06| 823.70
#2015-05-07| 830.92
#2015-05-08| 906.36
#2015-05-11| 913.87
#2015-05-12| 906.07
#2015-05-13| 906.07
#2015-05-14| .
#2015-05-15| 904.05
#2015-05-18| 906.94
#2015-05-19| 933.53
#2015-05-20| 919.94
#2015-05-21| 921.39
#2015-05-22| 902.31
#2015-05-25| 905.20
#2015-05-26| 877.17
#2015-05-27| 889.60
#2015-05-28| 862.72
#2015-05-29| 849.13
#2015-06-01| 854.91
#2015-06-02| 858.38
#2015-06-03| 863.87
#2015-06-04| 840.17
#2015-06-05| 834.39
#2015-06-08| 833.53
#2015-06-09| 841.04
#2015-06-10| 869.08
#2015-06-11| 865.61
#2015-06-12| 860.69
#2015-06-15| 853.76
#2015-06-16| 845.09
#2015-06-17| 824.57
#2015-06-18| 835.84
#2015-06-19| .
#2015-06-22| 846.53
#2015-06-23| 857.51
#2015-06-24| 845.66
#2015-06-25| 850.87
#2015-06-26| 846.82
#2015-06-29| 823.99
#2015-06-30| 812.43
#2015-07-01| 828.61
#2015-07-02| 814.45
#2015-07-03| 815.90
#2015-07-06| 815.61
#2015-07-07| 777.46
#2015-07-08| 766.18
#2015-07-09| 795.66
#2015-07-10| 803.47
#2015-07-13| 812.72
#2015-07-14| 820.81
#2015-07-15| 815.03
#2015-07-16| 829.77
#2015-07-17| 833.82
#2015-07-20| 840.75
#2015-07-21| 830.92
#2015-07-22| 828.61
#2015-07-23| 822.54
#2015-07-24| 801.73
#2015-07-27| 789.02
#2015-07-28| 782.66
#2015-07-29| 788.44
#2015-07-30| 789.31
#2015-07-31| 790.75
#2015-08-03| 800.00
#2015-08-04| 802.89
#2015-08-05| 833.82
#2015-08-06| 809.83
#2015-08-07| 797.40
#2015-08-10| 803.76
#2015-08-11| 779.19
#2015-08-12| 753.76
#2015-08-13| 765.61
#2015-08-14| 772.54
#2015-08-17| 758.67
#2015-08-18| 757.80
#2015-08-19| 737.57
#2015-08-20| 703.47
#2015-08-21| 685.84
#2015-08-24| 660.40
#2015-08-25| 693.64
#2015-08-26| 682.66
#2015-08-27| 709.83
#2015-08-28| 705.20
#2015-08-31| 696.24
#2015-09-01| 683.24
#2015-09-02| 704.05
#2015-09-03| 738.73
#2015-09-04| 719.08
#2015-09-07| 728.03
#2015-09-08| 762.72
#2015-09-09| 771.39
#2015-09-10| 750.87
#2015-09-11| 751.16
#2015-09-14| 750.00
#2015-09-15| 763.87
#2015-09-16| 798.84
#2015-09-17| 810.69
#2015-09-18| 795.66
#2015-09-21| 798.55
#2015-09-22| 786.42
#2015-09-23| 794.22
#2015-09-24| 776.01
#2015-09-25| 804.34
#2015-09-28| 795.66
#2015-09-29| 815.03
#2015-09-30| 835.55
#2015-10-01| 821.10
#2015-10-02| 819.65
#2015-10-05| 833.24
#2015-10-06| 850.58
#2015-10-07| 868.50
#2015-10-08| 881.21
#2015-10-09| 881.50
#2015-10-12| 867.05
#2015-10-13| 856.07
#2015-10-14| 854.05
#2015-10-15| 863.87
#2015-10-16| 858.96
#2015-10-19| 862.72
#2015-10-20| 851.45
#2015-10-21| 860.98
#2015-10-22| 875.43
#2015-10-23| 880.92
#2015-10-26| 880.92
#2015-10-27| 861.56
#2015-10-28| 865.03
#2015-10-29| 853.47
#2015-10-30| 992.20
#2015-11-02| 976.88
#2015-11-03| 984.39
#2015-11-04| 978.90
#2015-11-05| 978.32
#2015-11-06|1004.34
#2015-11-09| 977.17
#2015-11-10| 976.30
#2015-11-11| 986.42
#2015-11-12| 975.14
#2015-11-13| 972.25
#2015-11-16| 995.38
#2015-11-17| 979.19
#2015-11-18| 969.94
#2015-11-19| 970.52
#2015-11-20| 992.20
#2015-11-23|1032.66
#2015-11-24|1022.25
#2015-11-25|1043.35
#2015-11-26|1046.82
#2015-11-27|1044.51
#2015-11-30|1073.70
#2015-12-01|1058.96
#2015-12-02|1060.12
#2015-12-03|1024.86
#2015-12-04|1034.68
#2015-12-07|1016.76
#2015-12-08|1010.12
#2015-12-09| 993.64
#2015-12-10|1011.27
#2015-12-11| 949.71
#2015-12-14| 936.42
#2015-12-15| 951.45
#2015-12-16| 964.74
#2015-12-17| 966.76
#2015-12-18| 952.89
#2015-12-21| 944.80
#2015-12-22| 928.03
#2015-12-23| 960.69
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 934.39
#2015-12-29| 960.12
#2015-12-30| 956.65
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 915.32
#2016-01-05| 868.50
#2016-01-06| .
#2016-01-07| 852.60
#2016-01-08| 826.59
#2016-01-11| 847.40
#2016-01-12| 862.14
#2016-01-13| 864.16
#2016-01-14| 851.45
#2016-01-15| 823.99
#2016-01-18| 830.06
#2016-01-19| 852.31
#2016-01-20| 815.61
#2016-01-21| 821.97
#2016-01-22| 865.90
#2016-01-25| 860.98
#2016-01-26| 906.36
#2016-01-27| 905.20
#2016-01-28| 894.80
#2016-01-29| 901.73
#2016-02-01| 902.31
#2016-02-02| 897.69
#2016-02-03| 910.12
#2016-02-04| 881.21
#2016-02-05| 979.77
#2016-02-08| 917.05
#2016-02-09| 927.75
#2016-02-10| 921.97
#2016-02-11| 884.10
#2016-02-12| 910.12
#2016-02-15| 943.06
#2016-02-16| 943.64
#2016-02-17| 976.30
#2016-02-18| 974.57
#2016-02-19| 963.58
#2016-02-22| 979.77
#2016-02-23| 960.69
#2016-02-24| 925.72
#2016-02-25| 930.06
#2016-02-26| 860.98
#2016-02-29| 876.01
#2016-03-01| 886.42
#2016-03-02| 867.34
#2016-03-03| 867.63
#2016-03-04| 848.27
#2016-03-07| 847.98
#2016-03-08| 839.31
#2016-03-09| 850.58
#2016-03-10| 826.59
#2016-03-11| 850.29
#2016-03-14| 859.83
#2016-03-15| 854.62
#2016-03-16| 862.72
#2016-03-17| 886.13
#2016-03-18| 902.60
#2016-03-21| 904.91
#2016-03-22| 905.20
#2016-03-23| 895.38
#2016-03-24| 876.01
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 875.72
#2016-03-30| 904.05
#2016-03-31| 896.53
#2016-04-01| 864.74
#2016-04-04| 874.57
#2016-04-05| 854.34
#2016-04-06| 852.31
#2016-04-07| 832.66
#2016-04-08| 859.25
#2016-04-11| 874.57
#2016-04-12| 890.75
#2016-04-13| 871.97
#2016-04-14| 891.04
#2016-04-15| 893.06
#2016-04-18| 896.24
#2016-04-19| 929.48
#2016-04-20| 937.28
#2016-04-21| 928.61
#2016-04-22| 923.41
#2016-04-25| 918.21
#2016-04-26| 924.86
#2016-04-27| 941.33
#2016-04-28| 945.38
#2016-04-29| 931.21
#2016-05-02| 941.04
#2016-05-03| 933.53
#2016-05-04| 878.61
#2016-05-05| 878.61
#2016-05-06| 915.61
#2016-05-09| 912.43
#2016-05-10| 926.59
#2016-05-11| 932.08
#2016-05-12| 919.94
#2016-05-13| 930.06
#2016-05-16| 929.77
#2016-05-17| 913.29
#2016-05-18| 906.65
#2016-05-19| 895.38
#2016-05-20| 905.78
#2016-05-23| 892.20
#2016-05-24| 907.51
#2016-05-25| 898.55
#2016-05-26| 898.84
#2016-05-27| 908.67
#2016-05-30| 910.12
#2016-05-31| 917.05
#2016-06-01| 903.18
#2016-06-02| 921.68
#2016-06-03| 906.07
#2016-06-06| 915.32
#2016-06-07| 943.64
#2016-06-08| 952.31
#2016-06-09| 939.31
#2016-06-10| 929.19
#2016-06-13| 910.69
#2016-06-14| 891.62
#2016-06-15| 901.45
#2016-06-16| 893.06
#2016-06-17| 907.51
#2016-06-20| 947.98
#2016-06-21| 950.87
#2016-06-22| 951.16
#2016-06-23| 959.54
#2016-06-24| .
#2016-06-27| 895.95
#2016-06-28| 900.00
#2016-06-29| 921.39
#2016-06-30| 925.72
#2016-07-01| 963.87
#2016-07-04| 936.71
#2016-07-05| 914.74
#2016-07-06| 911.27
#2016-07-07| 921.10
#2016-07-08| 936.42
#2016-07-11| 947.98
#2016-07-12| 960.40
#2016-07-13| 946.82
#2016-07-14| 967.34
#2016-07-15| 958.38
#2016-07-18| 952.31
#2016-07-19| 956.65
#2016-07-20| 976.30
#2016-07-21| 973.12
#2016-07-22| 966.18
#2016-07-25| 984.97
#2016-07-26| 989.88
#2016-07-27| 981.79
#2016-07-28| 973.99
#2016-07-29| 960.40
#2016-08-01| 962.72
#2016-08-02| 943.06
#2016-08-03| 965.32
#2016-08-04| 978.32
#2016-08-05|1000.00
#2016-08-08|1001.16
#2016-08-09| 972.54
#2016-08-10| 970.52
#2016-08-11| 988.73
#2016-08-12| 981.50
#2016-08-15| 983.53
#2016-08-16| 963.01
#2016-08-17| 954.62
#2016-08-18| 961.56
#2016-08-19| 957.23
#2016-08-22| 950.00
#2016-08-23| 953.47
#2016-08-24| 952.31
#2016-08-25| 947.69
#2016-08-26| 951.73
#2016-08-29| 946.53
#2016-08-30| 938.44
#2016-08-31| 935.55
#2016-09-01| 938.73
#2016-09-02| 954.91
#2016-09-05| 957.23
#2016-09-06| 961.27
#2016-09-07| 967.92
#2016-09-08| 941.04
#2016-09-09| 929.77
#2016-09-12| 891.62
#2016-09-13| 887.86
#2016-09-14| 895.66
#2016-09-15| 897.69
#2016-09-16| 892.49
#2016-09-19| 903.18
#2016-09-20| 899.13
#2016-09-21| 906.07
#2016-09-22| 925.43
#2016-09-23| 928.90
#2016-09-26| 915.03
#2016-09-27| 906.36
#2016-09-28| 920.52
#2016-09-29| 928.03
#2016-09-30| 937.86
#2016-10-03| 934.68
#2016-10-04| 936.99
#2016-10-05| 926.30
#2016-10-06| 896.53
#2016-10-07| 874.28
#2016-10-10| 891.62
#2016-10-11| 884.68
#2016-10-12| 878.61
#2016-10-13| 871.39
#2016-10-14| 885.84
#2016-10-17| 880.06
#2016-10-18| 891.91
#2016-10-19| 887.57
#2016-10-20| 892.49
#2016-10-21| 889.31
#2016-10-24| 893.64
#2016-10-25| 894.22
#2016-10-26| 907.23
#2016-10-27| 904.91
#2016-10-28| 893.06
#2016-10-31| 883.53
#2016-11-01| 958.09
#2016-11-02| 928.90
#2016-11-03| 934.97
#2016-11-04| 928.90
#2016-11-07| 929.19
#2016-11-08| 932.37
#2016-11-09| 953.76
#2016-11-10| 931.21
#2016-11-11| 931.79
#2016-11-14| 911.85
#2016-11-15| 930.64
#2016-11-16| 943.35
#2016-11-17| 958.96
#2016-11-18| 973.12
#2016-11-21| 974.86
#2016-11-22| 979.77
#2016-11-23| 967.92
#2016-11-24| 971.68
#2016-11-25| 973.70
#2016-11-28| 968.50
#2016-11-29| 970.23
#2016-11-30| 984.97
#2016-12-01| 991.33
#2016-12-02| 992.77
#2016-12-05|1015.32
#2016-12-06| .
#2016-12-07|1030.35
#2016-12-08|1034.10
#2016-12-09|1043.35
#2016-12-12|1043.93
#2016-12-13|1052.02
#2016-12-14|1052.89
#2016-12-15|1034.10
#2016-12-16|1015.03
#2016-12-19|1020.23
#2016-12-20|1019.65
#2016-12-21|1016.76
#2016-12-22|1013.58
#2016-12-23|1022.83
#2016-12-26| .
#2016-12-27|1019.08
#2016-12-28|1019.94
#2016-12-29|1020.81
#2016-12-30|1023.70
#2017-01-02|1056.65
#2017-01-03|1049.42
#2017-01-04|1043.64
#2017-01-05|1048.27
#2017-01-06| .
#2017-01-09|1058.96
#2017-01-10|1042.77
#2017-01-11|1052.60
#2017-01-12|1033.82
#2017-01-13|1034.39
#2017-01-16|1040.75
#2017-01-17|1022.83
#2017-01-18|1001.45
#2017-01-19|1026.30
#2017-01-20|1026.01
#2017-01-23|1017.05
#2017-01-24|1015.61
#2017-01-25|1022.25
#2017-01-26|1021.68
#2017-01-27|1017.92
#2017-01-30|1017.34
#2017-01-31|1003.47
#2017-02-01|1017.05
#2017-02-02|1050.87
#2017-02-03|1068.79
#2017-02-06|1060.98
#2017-02-07|1076.88
#2017-02-08|1055.78
#2017-02-09|1062.14
#2017-02-10|1062.14
#2017-02-13|1056.94
#2017-02-14|1046.24
#2017-02-15|1068.21
#2017-02-16|1051.45
#2017-02-17|1052.02
#2017-02-20|1057.80
#2017-02-21|1073.12
#2017-02-22|1072.25
#2017-02-23|1079.19
#2017-02-24|1080.64
#2017-02-27|1072.83
#2017-02-28|1073.12
#2017-03-01|1105.78
#2017-03-02|1101.73
#2017-03-03|1104.05
#2017-03-06|1102.31
#2017-03-07|1122.83
#2017-03-08|1113.87
#2017-03-09|1083.82
#2017-03-10|1083.82
#2017-03-13|1083.82
#2017-03-14|1081.21
#2017-03-15|1086.99
#2017-03-16|1106.65
#2017-03-17|1119.08
#2017-03-20|1132.37
#2017-03-21|1106.94
#2017-03-22|1113.58
#2017-03-23|1131.79
#2017-03-24|1131.21
#2017-03-27|1128.32
#2017-03-28|1133.53
#2017-03-29|1126.88
#2017-03-30|1131.50
#2017-03-31|1131.21
#2017-04-03|1125.43
#2017-04-04|1123.70
#2017-04-05|1109.83
#2017-04-06|1125.14
#2017-04-07|1125.72
#2017-04-10|1134.10
#2017-04-11|1098.27
#2017-04-12|1101.16
#2017-04-13|1096.82
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1102.60
#2017-04-19|1100.58
#2017-04-20|1101.73
#2017-04-21|1109.83
#2017-04-24|1132.66
#2017-04-25|1122.83
#2017-04-26|1132.95
#2017-04-27|1140.17
#2017-04-28|1141.62
#2017-05-01| .
#2017-05-02|1158.38
#2017-05-03|1092.77
#2017-05-04|1106.36
#2017-05-05|1115.03
#2017-05-08|1113.58
#2017-05-09|1103.76
#2017-05-10|1109.83
#2017-05-11|1097.11
#2017-05-12|1084.97
#2017-05-15|1091.04
#2017-05-16|1085.55
#2017-05-17|1080.35
#2017-05-18|1083.53
#2017-05-19|1079.77
#2017-05-22|1085.55
#2017-05-23|1082.66
#2017-05-24|1091.33
#2017-05-25| .
#2017-05-26|1089.60
#2017-05-29|1078.03
#2017-05-30|1080.06
#2017-05-31|1051.45
#2017-06-01|1056.36
#2017-06-02|1064.45
#2017-06-05|1057.23
#2017-06-06|1057.51
#2017-06-07|1066.47
#2017-06-08|1055.20
#2017-06-09|1061.27
#2017-06-12|1070.23
#2017-06-13|1078.90
#2017-06-14|1070.23
#2017-06-15|1056.65
#2017-06-16|1065.61
#2017-06-19|1080.06
#2017-06-20|1071.97
#2017-06-21|1060.69
#2017-06-22|1068.79
#2017-06-23| .
#2017-06-26|1067.34
#2017-06-27|1048.84
#2017-06-28|1051.73
#2017-06-29|1034.68
#2017-06-30|1047.40
#2017-07-03|1061.27
#2017-07-04|1066.76
#2017-07-05|1063.01
#2017-07-06|1074.28
#2017-07-07|1078.03
#2017-07-10|1081.50
#2017-07-11|1089.31
#2017-07-12|1089.88
#2017-07-13|1082.08
#2017-07-14|1070.52
#2017-07-17|1066.47
#2017-07-18|1057.51
#2017-07-19|1056.07
#2017-07-20|1051.73
#2017-07-21|1044.80
#2017-07-24|1029.48
#2017-07-25|1014.45
#2017-07-26|1027.17
#2017-07-27|1029.48
#2017-07-28|1014.16
#2017-07-31| 996.53
#2017-08-01|1001.73
#2017-08-02|1009.54
#2017-08-03|1009.54
#2017-08-04|1004.62
#2017-08-07|1011.56
#2017-08-08|1078.03
#2017-08-09|1069.08
#2017-08-10|1063.01
#2017-08-11|1062.43
#2017-08-14|1063.01
#2017-08-15|1052.02
#2017-08-16|1053.47
#2017-08-17|1043.64
#2017-08-18|1027.17
#2017-08-21|1023.12
#2017-08-22|1041.91
#2017-08-23|1036.42
#2017-08-24|1029.19
#2017-08-25|1020.81
#2017-08-28|1023.70
#2017-08-29|1024.28
#2017-08-30|1026.88
#2017-08-31|1026.30
#2017-09-01|1034.68
#2017-09-04|1040.46
#2017-09-05|1042.77
#2017-09-06|1028.32
#2017-09-07|1045.95
#2017-09-08|1041.62
#2017-09-11|1045.38
#2017-09-12|1074.57
#2017-09-13|1064.45
#2017-09-14|1067.92
#2017-09-15|1079.48
#2017-09-18|1072.83
#2017-09-19|1069.65
#2017-09-20|1069.36
#2017-09-21|1070.23
#2017-09-22|1069.08
#2017-09-25|1069.08
#2017-09-26|1084.68
#2017-09-27|1074.28
#2017-09-28|1085.26
#2017-09-29|1087.57
#2017-10-02|1093.93
#2017-10-03|1095.09
#2017-10-04|1089.60
#2017-10-05|1086.42
#2017-10-06|1095.38
#2017-10-09|1102.89
#2017-10-10|1101.16
#2017-10-11|1102.31
#2017-10-12|1107.80
#2017-10-13|1105.78
#2017-10-16|1108.38
#2017-10-17|1115.61
#2017-10-18|1115.32
#2017-10-19|1114.16
#2017-10-20|1124.57
#2017-10-23|1130.92
#2017-10-24|1136.13
#2017-10-25|1135.55
#2017-10-26|1144.22
#2017-10-27|1147.40
#2017-10-30|1139.88
#2017-10-31|1137.86
#2017-11-01|1137.57
#2017-11-02|1121.39
#2017-11-03|1109.83
#2017-11-06|1106.07
#2017-11-07|1104.62
#2017-11-08|1093.06
#2017-11-09|1082.37
#2017-11-10|1084.39
#2017-11-13|1076.59
#2017-11-14|1072.83
#2017-11-15|1064.74
#2017-11-16|1075.14
#2017-11-17|1068.50
#2017-11-20|1069.36
#2017-11-21|1053.47
#2017-11-22|1050.58
#2017-11-23|1054.91
#2017-11-24|1056.65
#2017-11-27|1045.09
#2017-11-28|1052.02
#2017-11-29|1054.05
#2017-11-30|1059.83
#2017-12-01|1052.31
#2017-12-04|1057.80
#2017-12-05|1061.85
#2017-12-06| .
#2017-12-07|1067.05
#2017-12-08|1058.38
#2017-12-11|1045.95
#2017-12-12|1043.06
#2017-12-13|1049.42
#2017-12-14|1041.33
#2017-12-15|1044.22
#2017-12-18|1057.80
#2017-12-19|1059.54
#2017-12-20|1075.72
#2017-12-21|1086.13
#2017-12-22|1088.73
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1095.66
#2017-12-28|1089.88
#2017-12-29|1092.49
#2018-01-01| .
#2018-01-02|1092.20
#2018-01-03|1104.05
#2018-01-04|1106.07
#2018-01-05|1111.85
#2018-01-08|1119.36
#2018-01-09|1132.08
#2018-01-10|1110.98
#2018-01-11|1117.34
#2018-01-12|1123.12
#2018-01-15|1125.43
#2018-01-16|1127.75
#2018-01-17|1130.35
#2018-01-18|1138.73
#2018-01-19|1157.51
#2018-01-22|1160.12
#2018-01-23|1150.87
#2018-01-24|1150.58
#2018-01-25|1151.45
#2018-01-26|1171.10
#2018-01-29|1173.70
#2018-01-30|1172.25
#2018-01-31|1175.72
#2018-02-01|1183.53
#2018-02-02|1100.58
#2018-02-05|1092.20
#2018-02-06|1082.95
#2018-02-07|1098.55
#2018-02-08|1066.47
#2018-02-09|1054.91
#2018-02-12|1047.40
#2018-02-13|1042.20
#2018-02-14|1057.80
#2018-02-15|1072.54
#2018-02-16|1096.53
#2018-02-19|1081.21
#2018-02-20|1088.15
#2018-02-21|1099.71
#2018-02-22|1100.00
#2018-02-23|1102.02
#2018-02-26|1108.38
#2018-02-27|1104.34
#2018-02-28|1091.62
#2018-03-01|1066.18
#2018-03-02|1054.05
#2018-03-05|1053.18
#2018-03-06|1065.90
#2018-03-07|1061.85
#2018-03-08|1079.19
#2018-03-09|1083.24
#2018-03-12|1082.66
#2018-03-13|1070.52
#2018-03-14|1070.23
#2018-03-15|1075.72
#2018-03-16|1073.41
#2018-03-19|1060.12
#2018-03-20|1060.98
#2018-03-21|1052.31
#2018-03-22|1039.60
#2018-03-23|1032.66
#2018-03-26|1026.01
#2018-03-27|1038.44
#2018-03-28|1038.44
#2018-03-29|1066.47
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1058.38
#2018-04-04|1023.70
#2018-04-05|1040.46
#2018-04-06|1029.77
#2018-04-09|1000.29
#2018-04-10|1003.18
#2018-04-11| 955.78
#2018-04-12| 966.76
#2018-04-13| 972.83
#2018-04-16| 957.80
#2018-04-17| 963.29
#2018-04-18| 950.58
#2018-04-19| 963.29
#2018-04-20| 963.01
#2018-04-23| 970.81
#2018-04-24| 957.80
#2018-04-25| 957.51
#2018-04-26| 976.30
#2018-04-27| 968.21
#2018-04-30| 960.98
#2018-05-01| .
#2018-05-02| 965.90
#2018-05-03| 955.78
#2018-05-04| 950.87
#2018-05-07| 953.76
#2018-05-08| 973.70
#2018-05-09| 912.43
#2018-05-10| .
#2018-05-11| 928.90
#2018-05-14| 937.86
#2018-05-15| 945.66
#2018-05-16| 949.13
#2018-05-17| 953.47
#2018-05-18| 952.60
#2018-05-21| 971.39
#2018-05-22| 984.10
#2018-05-23| 967.63
#2018-05-24| 955.78
#2018-05-25| 958.96
#2018-05-28| 962.72
#2018-05-29| 933.53
#2018-05-30| 963.58
#2018-05-31| 959.83
#2018-06-01| 961.85
#2018-06-04| 987.57
#2018-06-05|1002.89
#2018-06-06|1010.98
#2018-06-07|1013.58
#2018-06-08|1015.90
#2018-06-11|1004.91
#2018-06-12| 994.80
#2018-06-13| 985.26
#2018-06-14|1005.20
#2018-06-15|1030.35
#2018-06-18|1019.36
#2018-06-19|1010.69
#2018-06-20|1031.79
#2018-06-21|1010.12
#2018-06-22| .
#2018-06-25| 999.71
#2018-06-26|1002.89
#2018-06-27| 994.80
#2018-06-28| 974.86
#2018-06-29| 978.03
#2018-07-02| 960.12
#2018-07-03| 974.57
#2018-07-04| 972.83
#2018-07-05| 969.94
#2018-07-06| 966.76
#2018-07-09| 983.24
#2018-07-10| 997.40
#2018-07-11| 988.15
#2018-07-12| 994.80
#2018-07-13| 985.84
#2018-07-16| 989.02
#2018-07-17| 997.69
#2018-07-18|1001.73
#2018-07-19|1003.47
#2018-07-20|1017.34
#2018-07-23|1019.08
#2018-07-24|1037.57
#2018-07-25|1033.82
#2018-07-26|1054.34
#2018-07-27|1065.03
#2018-07-30|1063.29
#2018-07-31|1071.97
#2018-08-01|1067.05
#2018-08-02|1050.29
#2018-08-03|1044.80
#2018-08-06|1039.60
#2018-08-07|1035.55
#2018-08-08|1074.57
#2018-08-09|1082.37
#2018-08-10|1074.86
#2018-08-13|1061.56
#2018-08-14|1070.81
#2018-08-15|1054.91
#2018-08-16|1063.58
#2018-08-17|1055.20
#2018-08-20|1069.65
#2018-08-21|1072.25
#2018-08-22|1028.90
#2018-08-23|1033.53
#2018-08-24|1031.79
#2018-08-27|1046.82
#2018-08-28|1053.76
#2018-08-29|1053.47
#2018-08-30|1052.31
#2018-08-31|1027.46
#2018-09-03|1025.43
#2018-09-04|1018.50
#2018-09-05|1021.68
#2018-09-06|1005.49
#2018-09-07|1002.31
#2018-09-10|1008.96
#2018-09-11| 981.21
#2018-09-12| 985.84
#2018-09-13| 988.44
#2018-09-14|1001.73
#2018-09-17|1002.02
#2018-09-18| 997.11
#2018-09-19|1004.34
#2018-09-20|1008.67
#2018-09-21|1007.80
#2018-09-24|1011.85
#2018-09-25|1007.80
#2018-09-26|1011.85
#2018-09-27|1014.45
#2018-09-28|1019.94
#2018-10-01|1008.67
#2018-10-02|1002.60
#2018-10-03|1007.51
#2018-10-04| 977.17
#2018-10-05| 977.75
#2018-10-08| 971.97
#2018-10-09| 968.21
#2018-10-10| 942.77
#2018-10-11| 944.51
#2018-10-12| 950.58
#2018-10-15| 957.51
#2018-10-16| 981.50
#2018-10-17| 967.05
#2018-10-18| 960.12
#2018-10-19| 913.01
#2018-10-22| 915.32
#2018-10-23| 906.36
#2018-10-24| 886.42
#2018-10-25| 909.25
#2018-10-26| 895.09
#2018-10-29| 913.58
#2018-10-30| 901.73
#2018-10-31| 811.56
#2018-11-01| 807.80
#2018-11-02| 823.99
#2018-11-05| 806.07
#2018-11-06| 791.04
#2018-11-07| 795.09
#2018-11-08| 807.23
#2018-11-09| 790.46
#2018-11-12| 777.46
#2018-11-13| 775.72
#2018-11-14| 784.39
#2018-11-15| 780.35
#2018-11-16| 785.55
#2018-11-19| 788.73
#2018-11-20| 788.15
#2018-11-21| 796.82
#2018-11-22| 800.29
#2018-11-23| 801.45
#2018-11-26| 820.81
#2018-11-27| 811.56
#2018-11-28| 817.05
#2018-11-29| 821.68
#2018-11-30| 817.05
#2018-12-03| 829.48
#2018-12-04| 821.39
#2018-12-05| 810.69
#2018-12-06| .
#2018-12-07| 801.73
#2018-12-10| 764.45
#2018-12-11| 777.46
#2018-12-12| 790.46
#2018-12-13| 794.22
#2018-12-14| 777.17
#2018-12-17| 780.35
#2018-12-18| 775.72
#2018-12-19| 778.32
#2018-12-20| 770.52
#2018-12-21| 771.39
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 763.87
#2018-12-28| 775.14
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 782.66
#2019-01-03| 765.03
#2019-01-04| 802.60
#2019-01-07| 802.60
#2019-01-08| 814.16
#2019-01-09| 814.74
#2019-01-10| 814.45
#2019-01-11| 802.89
#2019-01-14| 820.23
#2019-01-15| 820.52
#2019-01-16| 826.30
#2019-01-17| 824.28
#2019-01-18| 846.82
#2019-01-21| 851.16
#2019-01-22| 848.84
#2019-01-23| 830.06
#2019-01-24| 849.42
#2019-01-25| 852.89
#2019-01-28| 837.57
#2019-01-29| 825.72
#2019-01-30| 815.03
#2019-01-31| 838.73
#2019-02-01| 853.18
#2019-02-04| 846.24
#2019-02-05| 859.83
#2019-02-06| 867.63
#2019-02-07| 858.67
#2019-02-08| 831.79
#2019-02-11| 830.06
#2019-02-12| 835.55
#2019-02-13| 862.14
#2019-02-14| 870.23
#2019-02-15| 870.52
#2019-02-18| 871.39
#2019-02-19| 865.90
#2019-02-20| 892.20
#2019-02-21| 888.73
#2019-02-22| 886.71
#2019-02-25| 901.16
#2019-02-26| 905.20
#2019-02-27| 905.49
#2019-02-28| 898.84
#2019-03-01| 919.65
#2019-03-04| 918.79
#2019-03-05| 921.39
#2019-03-06| 912.14
#2019-03-07| 906.65
#2019-03-08| 898.55
#2019-03-11| 896.24
#2019-03-12| 900.87
#2019-03-13| 900.29
#2019-03-14| 920.23
#2019-03-15| 928.03
#2019-03-18| 930.35
#2019-03-19| 934.10
#2019-03-20| 909.83
#2019-03-21| 910.12
#2019-03-22| 891.04
#2019-03-25| 879.19
#2019-03-26| 869.65
#2019-03-27| 872.83
#2019-03-28| 867.05
#2019-03-29| 862.43
#2019-04-01| 880.35
#2019-04-02| 886.99
#2019-04-03| 907.51
#2019-04-04| 912.43
#2019-04-05| 930.64
#2019-04-08| 929.48
#2019-04-09| 926.30
#2019-04-10| 876.59
#2019-04-11| 892.20
#2019-04-12| 895.66
#2019-04-15| 891.33
#2019-04-16| 899.13
#2019-04-17| 899.42
#2019-04-18| 905.78
#2019-04-19| .
#2019-04-22| .
#2019-04-23| 901.16
#2019-04-24| 890.17
#2019-04-25| 878.32
#2019-04-26| 883.82
#2019-04-29| 875.14
#2019-04-30| 861.85
#2019-05-01| .
#2019-05-02| 861.27
#2019-05-03| 855.20
#2019-05-06| 830.92
#2019-05-07| 814.45
#2019-05-08| 791.91
#2019-05-09| 769.65
#2019-05-10| 752.89
#2019-05-13| 722.54
#2019-05-14| 734.10
#2019-05-15| 746.24
#2019-05-16| 747.11
#2019-05-17| 750.87
#2019-05-20| 748.27
#2019-05-21| 754.05
#2019-05-22| 742.49
#2019-05-23| 745.09
#2019-05-24| 743.06
#2019-05-27| 744.22
#2019-05-28| 753.76
#2019-05-29| 743.35
#2019-05-30| .
#2019-05-31| 739.60
#2019-06-03| 739.31
#2019-06-04| 752.60
#2019-06-05| 748.27
#2019-06-06| 749.13
#2019-06-07| 755.49
#2019-06-10| 758.67
#2019-06-11| 774.57
#2019-06-12| 773.41
#2019-06-13| 776.30
#2019-06-14| 767.92
#2019-06-17| 770.23
#2019-06-18| 773.99
#2019-06-19| 790.46
#2019-06-20| 793.06
#2019-06-21| .
#2019-06-24| 785.55
#2019-06-25| 780.06
#2019-06-26| 790.46
#2019-06-27| 791.91
#2019-06-28| 793.64
#2019-07-01| 803.18
#2019-07-02| 791.91
#2019-07-03| 794.22
#2019-07-04| 801.16
#2019-07-05| 806.07
#2019-07-08| 802.31
#2019-07-09| 789.60
#2019-07-10| 789.02
#2019-07-11| 800.00
#2019-07-12| 806.65
#2019-07-15| 805.49
#2019-07-16| 806.07
#2019-07-17| 792.49
#2019-07-18| 784.10
#2019-07-19| 795.66
#2019-07-22| 791.91
#2019-07-23| 817.63
#2019-07-24| 819.94
#2019-07-25| 813.58
#2019-07-26| 803.47
#2019-07-29| 792.20
#2019-07-30| 759.25
#2019-07-31| 750.58
#2019-08-01| 752.31
#2019-08-02| 747.40
#2019-08-05| 738.73
#2019-08-06| 756.36
#2019-08-07| 773.41
#2019-08-08| 767.05
#2019-08-09| 753.47
#2019-08-12| 749.42
#2019-08-13| 754.34
#2019-08-14| 758.09
#2019-08-15| 751.45
#2019-08-16| 754.62
#2019-08-19| 758.67
#2019-08-20| 743.06
#2019-08-21| 750.29
#2019-08-22| 752.02
#2019-08-23| 741.33
#2019-08-26| 736.99
#2019-08-27| 735.26
#2019-08-28| 713.29
#2019-08-29| 715.61
#2019-08-30| 719.65
#2019-09-02| 716.76
#2019-09-03| 705.78
#2019-09-04| 717.63
#2019-09-05| 733.53
#2019-09-06| 739.88
#2019-09-09| 745.09
#2019-09-10| 739.02
#2019-09-11| 743.93
#2019-09-12| 766.47
#2019-09-13| 787.57
#2019-09-16| 792.49
#2019-09-17| 775.72
#2019-09-18| 773.41
#2019-09-19| 739.02
#2019-09-20| 722.83
#2019-09-23| 706.36
#2019-09-24| 713.87
#2019-09-25| 724.86
#2019-09-26| 731.50
#2019-09-27| 741.62
#2019-09-30| 747.98
#2019-10-01| 745.95
#2019-10-02| 734.97
#2019-10-03| 722.54
#2019-10-04| 718.50
#2019-10-07| 730.64
#2019-10-08| 725.72
#2019-10-09| 736.13
#2019-10-10| 756.94
#2019-10-11| 783.53
#2019-10-14| 793.06
#2019-10-15| 803.76
#2019-10-16| 808.38
#2019-10-17| 817.34
#2019-10-18| 822.83
#2019-10-21| 826.01
#2019-10-22| 820.23
#2019-10-23| 780.35
#2019-10-24| 773.70
#2019-10-25| 779.48
#2019-10-28| 789.88
#2019-10-29| 794.22
#2019-10-30| 744.80
#2019-10-31| 739.88
#2019-11-01| 745.38
#2019-11-04| 769.08
#2019-11-05| 783.53
#2019-11-06| 772.25
#2019-11-07| 786.42
#2019-11-08| 791.91
#2019-11-11| 791.62
#2019-11-12| 791.04
#2019-11-13| 775.43
#2019-11-14| 759.83
#2019-11-15| 759.25
#2019-11-18| 753.47
#2019-11-19| 763.01
#2019-11-20| 754.62
#2019-11-21| 755.20
#2019-11-22| 759.25
#2019-11-25| 764.45
#2019-11-26| 757.80
#2019-11-27| 752.02
#2019-11-28| 724.28
#2019-11-29| 709.83
#2019-12-02| 697.11
#2019-12-03| 690.17
#2019-12-04| 691.04
#2019-12-05| 694.22
#2019-12-06| .
#2019-12-09| 695.38
#2019-12-10| 701.16
#2019-12-11| 709.83
#2019-12-12| 711.27
#2019-12-13| 717.34
#2019-12-16| 738.15
#2019-12-17| 736.42
#2019-12-18| 738.73
#2019-12-19| 746.53
#2019-12-20| 739.88
#2019-12-23| 743.64
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 738.15
#2019-12-30| 740.75
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 743.93
#2020-01-03| 738.15
#2020-01-06| .
#2020-01-07| 739.88
#2020-01-08| 737.57
#2020-01-09| 744.80
#2020-01-10| 763.87
#2020-01-13| 765.90
#2020-01-14| 787.57
#2020-01-15| 775.43
#2020-01-16| 774.57
#2020-01-17| 778.90
#2020-01-20| 783.82
#2020-01-21| 762.14
#2020-01-22| 741.62
#2020-01-23| 726.88
#2020-01-24| 671.68
#2020-01-27| 650.29
#2020-01-28| 673.12
#2020-01-29| 666.47
#2020-01-30| 696.82
#2020-01-31| 702.60
#2020-02-03| 707.23
#2020-02-04| 706.94
#2020-02-05| 710.69
#2020-02-06| 726.01
#2020-02-07| 725.43
#2020-02-10| 760.69
#2020-02-11| 757.80
#2020-02-12| 766.47
#2020-02-13| 782.95
#2020-02-14| 785.26
#2020-02-17| 778.90
#2020-02-18| 765.32
#2020-02-19| 773.41
#2020-02-20| 779.48
#2020-02-21| 771.10
#2020-02-24| 739.88
#2020-02-25| 720.52
#2020-02-26| 741.33
#2020-02-27| 722.54
#2020-02-28| 681.50
#2020-03-02| 677.46
#2020-03-03| 704.62
#2020-03-04| 682.08
#2020-03-05| 687.86
#2020-03-06| 677.46
#2020-03-09| 611.85
#2020-03-10| 589.31
#2020-03-11| 594.22
#2020-03-12| 511.27
#2020-03-13| 539.16
#2020-03-16| 509.83
#2020-03-17| 513.29
#2020-03-18| 511.42
#2020-03-19| 495.81
#2020-03-20| 513.29
#2020-03-23| 490.03
#2020-03-24| 518.50
#2020-03-25| 549.28
#2020-03-26| 526.16
#2020-03-27| 499.57
#2020-03-30| 541.62
#2020-03-31| 637.86
#2020-04-01| 554.91
#2020-04-02| 579.77
#2020-04-03| 518.35
#2020-04-06| 531.79
#2020-04-07| 556.36
#2020-04-08| 562.28
#2020-04-09| 571.82
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 561.85
#2020-04-15| 529.05
#2020-04-16| 524.42
#2020-04-17| 551.16
#2020-04-20| 554.48
#2020-04-21| 527.75
#2020-04-22| 527.75
#2020-04-23| 526.45
#2020-04-24| 510.84
#2020-04-27| 525.00
#2020-04-28| 544.51
#2020-04-29| 577.89
#2020-04-30| 564.60
#2020-05-01| .
#2020-05-04| 534.68
#2020-05-05| 532.95
#2020-05-06| 532.08
#2020-05-07| 540.32
#2020-05-08| 551.45
#2020-05-11| 530.49
#2020-05-12| 534.83
#2020-05-13| 501.30
#2020-05-14| 488.73
#2020-05-15| 491.62
#2020-05-18| 509.10
#2020-05-19| 510.40
#2020-05-20| 507.23
#2020-05-21| .
#2020-05-22| 514.74
#2020-05-25| 515.17
#2020-05-26| 544.08
#2020-05-27| 626.88
#2020-05-28| 644.80
#2020-05-29| 605.20
#2020-06-01| 607.80
#2020-06-02| 606.94
#2020-06-03| 630.92
#2020-06-04| 635.84
#2020-06-05| 651.73
#2020-06-08| 663.58
#2020-06-09| 658.38
#2020-06-10| 638.44
#2020-06-11| 585.55
#2020-06-12| 593.64
#2020-06-15| 591.33
#2020-06-16| 592.77
#2020-06-17| 583.82
#2020-06-18| 563.87
#2020-06-19| .
#2020-06-22| 567.63
#2020-06-23| 595.66
#2020-06-24| 581.79
#2020-06-25| 583.82
#2020-06-26| 579.77
#2020-06-29| 586.42
#2020-06-30| 564.74
#2020-07-01| 563.73
#2020-07-02| 576.45
#2020-07-03| 567.63
#2020-07-06| 592.77
#2020-07-07| 586.13
#2020-07-08| 558.82
#2020-07-09| 556.94
#2020-07-10| 557.80
#2020-07-13| 561.27
#2020-07-14| 560.12
#2020-07-15| 562.57
#2020-07-16| 562.28
#2020-07-17| 568.50
#2020-07-20| 570.81
#2020-07-21| 585.84
#2020-07-22| 586.42
#2020-07-23| 586.42
#2020-07-24| 572.11
#2020-07-27| 574.57
#2020-07-28| 589.31
#2020-07-29| 593.64
#2020-07-30| 602.02
#2020-07-31| 588.44
#2020-08-03| 602.89
#2020-08-04| 615.61
#2020-08-05| 646.53
#2020-08-06| 644.22
#2020-08-07| 634.68
#2020-08-10| 652.31
#2020-08-11| 669.08
#2020-08-12| 668.21
#2020-08-13| 667.92
#2020-08-14| 671.68
#2020-08-17| 672.83
#2020-08-18| 677.17
#2020-08-19| 677.46
#2020-08-20| 671.39
#2020-08-21| 669.08
#2020-08-24| 679.19
#2020-08-25| 677.46
#2020-08-26| 686.99
#2020-08-27| 685.26
#2020-08-28| 684.68
#2020-08-31| 674.28
#2020-09-01| 674.28
#2020-09-02| 680.35
#2020-09-03| 677.75
#2020-09-04| 674.57
#2020-09-07| 691.04
#2020-09-08| 696.82
#2020-09-09| 715.61
#2020-09-10| 709.25
#2020-09-11| 717.05
#2020-09-14| 713.29
#2020-09-15| 704.34
#2020-09-16| 702.31
#2020-09-17| 706.36
#2020-09-18| 695.95
#2020-09-21| 671.97
#2020-09-22| 673.70
#2020-09-23| 665.90
#2020-09-24| 665.32
#2020-09-25| 654.62
#2020-09-28| 687.86
#2020-09-29| 695.38
#2020-09-30| 697.98
#2020-10-01| 728.61
#2020-10-02| 739.31
#2020-10-05| 751.45
#2020-10-06| 750.00
#2020-10-07| 734.97
#2020-10-08| 742.20
#2020-10-09| 730.35
#2020-10-12| 736.42
#2020-10-13| 724.86
#2020-10-14| 729.48
#2020-10-15| 716.18
#2020-10-16| 726.01
#2020-10-19| 730.06
#2020-10-20| 742.77
#2020-10-21| 738.44
#2020-10-22| 748.27
#2020-10-23| 776.59
#2020-10-26| 777.46
#2020-10-27| 800.58
#2020-10-28| 765.90
#2020-10-29| 744.80
#2020-10-30| 762.72
#2020-11-02| 750.87
#2020-11-03| 778.32
#2020-11-04| 774.57
#2020-11-05| 786.99
#2020-11-06| 794.22
#2020-11-09| 816.47
#2020-11-10| 814.16
#2020-11-11| 819.94
#2020-11-12| 809.54
#2020-11-13| 807.51
#2020-11-16| 836.13
#2020-11-17| 827.17
#2020-11-18| 833.24
#2020-11-19| 826.30
#2020-11-20| 844.22
#2020-11-23| 845.95
#2020-11-24| 858.38
#2020-11-25| 857.51
#2020-11-26| 862.14
#2020-11-27| 859.83
#2020-11-30| 851.45
#2020-12-01| 867.63
#2020-12-02| 873.70
#2020-12-03| 883.24
#2020-12-04| 891.33
#2020-12-07| 881.21
#2020-12-08| 874.28
#2020-12-09| 867.05
#2020-12-10| 869.65
#2020-12-11| 857.51
#2020-12-14| 870.23
#2020-12-15| 877.17
#2020-12-16| 873.70
#2020-12-17| 868.50
#2020-12-18| 850.87
#2020-12-21| 829.48
#2020-12-22| 827.46
#2020-12-23| 830.64
#2020-12-24| 830.64
#2020-12-25| 830.64
#2020-12-28| 844.51
#2020-12-29| 842.20
#2020-12-30| 832.95
#2020-12-31| 832.95
#2021-01-01| 832.95
#2021-01-04| 831.21
#2021-01-05| 821.39
#2021-01-06| 821.39
#2021-01-07| 819.36
#2021-01-08| 849.42
#2021-01-11| 847.11
#2021-01-12| 876.88
#2021-01-13| 867.05
#2021-01-14| 881.21
#2021-01-15| 867.34
#2021-01-18| 878.90
#2021-01-19| 870.23
#2021-01-20| 875.43
#2021-01-21| 902.02
#2021-01-22| 890.75
#2021-01-25| 864.45
#2021-01-26| 880.06
#2021-01-27| 879.19
#2021-01-28| 867.92
#2021-01-29| 874.57
#2021-02-01| 895.38
#2021-02-02| 903.47
#2021-02-03| 916.47
#2021-02-04| 936.71
#2021-02-05| 934.97
#2021-02-08| 942.49
#2021-02-09| 887.28
#2021-02-10| 860.69
#2021-02-11| 870.52
#2021-02-12| 865.32
#2021-02-15| 859.54
#2021-02-16| 854.62
#2021-02-17| 831.50
#2021-02-18| 839.02
#2021-02-19| 851.73
#2021-02-22| 858.38
#2021-02-23| 843.06
#2021-02-24| 858.09
#2021-02-25| 856.07
#2021-02-26| 847.40
#2021-03-01| 869.65
#2021-03-02| 867.63
#2021-03-03| 885.55
#2021-03-04| 877.46
#2021-03-05| 873.70
#2021-03-08| 918.21
#2021-03-09| 901.73
#2021-03-10| 910.40
#2021-03-11| 907.23
#2021-03-12| 903.18
#2021-03-15| 897.40
#2021-03-16| 884.39
#2021-03-17| 890.75
#2021-03-18| 890.75
#2021-03-19| 863.29
#2021-03-22| 858.09
#2021-03-23| 862.72
#2021-03-24| 860.98
#2021-03-25| 866.18
#2021-03-26| 868.21
#2021-03-29| 909.83
#2021-03-30| 932.37
#2021-03-31| 892.49
#2021-04-01| 898.55
#2021-04-02| .
#2021-04-05| .
#2021-04-06| 901.45
#2021-04-07| 905.78
#2021-04-08| 902.60
#2021-04-09| 896.82
#2021-04-12| 894.22
#2021-04-13| 893.64
#2021-04-14| 893.64
#2021-04-15| 897.11
#2021-04-16| 915.90
#2021-04-19| 909.83
#2021-04-20| 892.77
#2021-04-21| 889.31
#2021-04-22| 909.83
#2021-04-23| 908.09
#2021-04-26| 919.36
#2021-04-27| 910.40
#2021-04-28| 908.96
#2021-04-29| 892.49
#2021-04-30| 895.38
#2021-05-03| 900.87
#2021-05-04| 905.20
#2021-05-05| 919.94
#2021-05-06| 931.50
#2021-05-07| 937.28
#2021-05-10| 946.53
#2021-05-11| 921.68
#2021-05-12| 918.50
#2021-05-13| .
#2021-05-14| 930.35
#2021-05-17| 932.08
#2021-05-18| 929.77
#2021-05-19| 913.58
#2021-05-20| 915.61
#2021-05-21| 928.90
#2021-05-24| 935.26
#2021-05-25| 937.86
#2021-05-26| 933.24
#2021-05-27| 957.23
#2021-05-28| 950.29
#2021-05-31| 936.42
#2021-06-01| 947.69
#2021-06-02| 968.21
#2021-06-03| 976.59
#2021-06-04| 983.53
#2021-06-07| 981.21
#2021-06-08| 977.46
#2021-06-09| 973.70
#2021-06-10| 965.32
#2021-06-11| 978.61
#2021-06-14| 974.86
#2021-06-15| 972.54
#2021-06-16| 967.05
#2021-06-17| 963.87
#2021-06-18| 960.98
#2021-06-21| 984.68
#2021-06-22| 990.46
#2021-06-23| 989.31
#2021-06-24| 986.42
#2021-06-25| .
#2021-06-28| 979.19
#2021-06-29| 986.42
#2021-06-30| 984.10
#2021-07-01| 987.86
#2021-07-02| 994.51
#2021-07-05|1005.20
#2021-07-06| 997.40
#2021-07-07|1000.00
#2021-07-08| 991.33
#2021-07-09|1016.47
#2021-07-12|1023.41
#2021-07-13|1023.12
#2021-07-14|1021.68
#2021-07-15|1015.32
#2021-07-16|1003.18
#2021-07-19| 990.46
#2021-07-20| 994.51
#2021-07-21|1010.69
#2021-07-22|1000.87
#2021-07-23|1014.74
#2021-07-26|1007.23
#2021-07-27|1002.89
#2021-07-28|1008.38
#2021-07-29|1023.41
#2021-07-30|1027.75
#2021-08-02|1031.50
#2021-08-03| 971.10
#2021-08-04| 979.19
#2021-08-05| 963.01
#2021-08-06| 965.90
#2021-08-09| 962.43
#2021-08-10| 958.38
#2021-08-11| 966.76
#2021-08-12| 968.79
#2021-08-13| 970.81
#2021-08-16| 965.61
#2021-08-17| 963.87
#2021-08-18| 958.96
#2021-08-19| 927.75
#2021-08-20| 931.79
#2021-08-23| 929.48
#2021-08-24| 925.72
#2021-08-25| 931.50
#2021-08-26| 928.90
#2021-08-27| 940.17
#2021-08-30| 945.09
#2021-08-31| 930.92
#2021-09-01| 927.75
#2021-09-02| 942.20
#2021-09-03| 934.39
#2021-09-06| 934.97
#2021-09-07| 946.82
#2021-09-08| 905.49
#2021-09-09| 921.97
#2021-09-10| 910.69
#2021-09-13| 906.36
#2021-09-14| 894.22
#2021-09-15| 894.80
#2021-09-16| 905.20
#2021-09-17| 896.82
#2021-09-20| 892.49
#2021-09-21| 900.87
#2021-09-22| 901.16
#2021-09-23| 918.21
#2021-09-24| 913.87
#2021-09-27| 912.14
#2021-09-28| 887.86
#2021-09-29| 897.11
#2021-09-30| 896.24
#2021-10-01| 894.22
#2021-10-04| 891.91
#2021-10-05| 897.98
#2021-10-06| 872.83
#2021-10-07| 888.15
#2021-10-08| 898.55
#2021-10-11| 893.35
#2021-10-12| 895.09
#2021-10-13| 902.89
#2021-10-14| 910.69
#2021-10-15| 919.36
#2021-10-18| 910.98
#2021-10-19| 913.87
#2021-10-20| 906.94
#2021-10-21| 915.32
#2021-10-22| 917.92
#2021-10-25| 933.53
#2021-10-26| 940.17
#2021-10-27| 948.27
#2021-10-28| 945.09
#2021-10-29| 936.42
#2021-11-01| 936.13
#2021-11-02| 963.58
#2021-11-03| 947.98
#2021-11-04| 970.52
#2021-11-05| 982.66
#2021-11-08| 976.88
#2021-11-09| 980.64
#2021-11-10| 974.57
#2021-11-11| 972.83
#2021-11-12| 976.30
#2021-11-15| 968.50
#2021-11-16| 971.10
#2021-11-17| 987.86
#2021-11-18| 988.44
#2021-11-19| 984.68
#2021-11-22|1024.86
#2021-11-23|1004.34
#2021-11-24|1004.91
#2021-11-25| 997.69
#2021-11-26| 942.20
#2021-11-29| 941.62
#2021-11-30| 949.42
#2021-12-01| 981.50
#2021-12-02| 974.86
#2021-12-03| 967.05
#2021-12-06| .
#2021-12-07| 965.90
#2021-12-08| 957.80
#2021-12-09| 959.54
#2021-12-10| 965.32
#2021-12-13| 955.78
#2021-12-14| 943.06
#2021-12-15| 956.65
#2021-12-16| 956.36
#2021-12-17| 949.71
#2021-12-20| 937.86
#2021-12-21| 949.71
#2021-12-22| 956.36
#2021-12-23| 961.85
#2021-12-24| .
#2021-12-27| 965.32
#2021-12-28| 962.43
#2021-12-29| 965.03
#2021-12-30| 962.43
#2021-12-31| .
#2022-01-03| 961.27
#2022-01-04| 973.99
#2022-01-05|1002.31
#2022-01-06| .
#2022-01-07| 992.20
#2022-01-10| 978.32
#2022-01-11| 980.64
#2022-01-12| 985.26
#2022-01-13| 985.26
#2022-01-14|1003.18
#2022-01-17| 963.58
#2022-01-18| 935.84
#2022-01-19| 961.56
#2022-01-20| 957.80
#2022-01-21| 914.45
#2022-01-24| 834.39
#2022-01-25| 832.95
#2022-01-26| 833.24
#2022-01-27| 867.05
#2022-01-28| 861.27
#2022-01-31| 860.98
#2022-02-01| 876.01
#2022-02-02| 861.56
#2022-02-03| 856.07
#2022-02-04| 841.33
#2022-02-07| 865.61
#2022-02-08| 819.36
#2022-02-09| 819.65
#2022-02-10| 841.33
#2022-02-11| 795.38
#2022-02-14| 763.01
#2022-02-15| 768.21
#2022-02-16| 756.36
#2022-02-17| 763.58
#2022-02-18| 738.73
#2022-02-21| 716.76
#2022-02-22| 724.28
#2022-02-23| 713.01
#2022-02-24| 607.51
#2022-02-25| 614.74
#2022-02-28| 491.33
#2022-03-01| 399.71
#2022-03-02| 427.02
#2022-03-03| 412.86
#2022-03-04| 407.95
#2022-03-07| 405.35
#2022-03-08| 415.17
#2022-03-09| 451.45
#2022-03-10| 434.54
#2022-03-11| 450.29
#2022-03-14| 482.80
#2022-03-15| 481.94
#2022-03-16| 522.40
#2022-03-17| 524.71
#2022-03-18| 543.35
#2022-03-21| 471.10
#2022-03-22| 469.51
#2022-03-23| 459.54
#2022-03-24| 440.46
#2022-03-25| 438.73
#2022-03-28| 438.58
#2022-03-29| 475.29
#2022-03-30| 441.76
#2022-03-31| 427.02
#2022-04-01| 428.18
#2022-04-04| 421.10
#2022-04-05| 404.34
#2022-04-06| 385.98
#2022-04-07| 387.57
#2022-04-08| 391.62
#2022-04-11| 330.78
#2022-04-12| 358.96
#2022-04-13| 359.54
#2022-04-14| 358.09
#2022-04-15| .
#2022-04-18| .
#2022-04-19| 377.17
#2022-04-20| 384.25
#2022-04-21| 399.42
#2022-04-22| 377.17
#2022-04-25| 368.21
#2022-04-26| 350.00
#2022-04-27| 365.61
#2022-04-28| 367.63
#2022-04-29| 372.11
#2022-05-02| 354.77
#2022-05-03| 360.55
#2022-05-04| 355.06
#2022-05-05| 343.93
#2022-05-06| 346.82
#2022-05-09| 328.61
#2022-05-10| 341.76
#2022-05-11| 352.60
#2022-05-12| 361.27
#2022-05-13| 378.18
#2022-05-16| 366.04
#2022-05-17| 371.24
#2022-05-18| 357.08
#2022-05-19| 363.44
#2022-05-20| 359.39
#2022-05-23| 375.43
#2022-05-24| 364.16
#2022-05-25| 372.40
#2022-05-26| .
#2022-05-27| 377.31
#2022-05-30| 378.18
#2022-05-31| 370.09
#2022-06-01| 375.43
#2022-06-02| 377.89
#2022-06-03| 370.95
#2022-06-06| 395.09
#2022-06-07| 379.48
#2022-06-08| 365.61
#2022-06-09| 362.86
#2022-06-10| 341.91
#2022-06-13| 317.63
#2022-06-14| 318.06
#2022-06-15| 316.04
#2022-06-16| 301.01
#2022-06-17| 331.94
#2022-06-20| 335.98
#2022-06-21| 352.31
#2022-06-22| 339.31
#2022-06-23| 350.58
#2022-06-24| .
#2022-06-27| 328.18
#2022-06-28| 325.00
#2022-06-29| 313.44
#2022-06-30| 301.45
#2022-07-01| 296.53
#2022-07-04| 303.18
#2022-07-05| 287.86
#2022-07-06| 292.05
#2022-07-07| 307.23
#2022-07-08| 306.50
#2022-07-11| 297.40
#2022-07-12| 297.69
#2022-07-13| 294.94
#2022-07-14| 289.02
#2022-07-15| 306.65
#2022-07-18| 307.80
#2022-07-19| 320.81
#2022-07-20| 320.81
#2022-07-21| 321.97
#2022-07-22| 323.55
#2022-07-25| 322.83
#2022-07-26| 316.62
#2022-07-27| 313.73
#2022-07-28| 316.33
#2022-07-29| 332.51
#2022-08-01| 329.34
#2022-08-02| 294.65
#2022-08-03| 325.29
#2022-08-04| 338.01
#2022-08-05| 318.21
#2022-08-08| 323.84
#2022-08-09| 309.39
#2022-08-10| 321.53
#2022-08-11| 324.57
#2022-08-12| 329.34
#2022-08-15| 315.75
#2022-08-16| 323.27
#2022-08-17| 304.48
#2022-08-18| 311.71
#2022-08-19| 308.38
#2022-08-22| 293.93
#2022-08-23| 299.86
#2022-08-24| 297.40
#2022-08-25| 291.76
#2022-08-26| 290.61
#2022-08-29| 299.57
#2022-08-30| 302.17
#2022-08-31| 299.71
#2022-09-01| 296.24
#2022-09-02| 310.69
#2022-09-05| 291.62
#2022-09-06| 295.95
#2022-09-07| 307.95
#2022-09-08| 305.35
#2022-09-09| 324.13
#2022-09-12| 333.24
#2022-09-13| 319.08
#2022-09-14| 309.39
#2022-09-15| 316.04
#2022-09-16| 326.73
#2022-09-19| 313.29
#2022-09-20| 317.49
#2022-09-21| 318.21
#2022-09-22| 312.86
#2022-09-23| 293.50
#2022-09-26| 296.24
#2022-09-27| 295.52
#2022-09-28| 296.10
#2022-09-29| 280.52
#2022-09-30| 286.13
#2022-10-03| 298.84
#2022-10-04| 310.26
#2022-10-05| 297.54
#2022-10-06| 305.06
#2022-10-07| 316.04
#2022-10-10| 308.67
#2022-10-11| 311.56
#2022-10-12| 315.03
#2022-10-13| 322.25
#2022-10-14| 323.55
#2022-10-17| 331.07
#2022-10-18| 332.37
#2022-10-19| 329.91
#2022-10-20| 326.16
#2022-10-21| 318.93
#2022-10-24| 321.97
#2022-10-25| 324.28
#2022-10-26| 321.10
#2022-10-27| 329.34
#2022-10-28| 332.95
#2022-10-31| 329.77
#2022-11-01| 291.47
#2022-11-02| 292.49
#2022-11-03| 284.10
#2022-11-04| 289.88
#2022-11-07| 307.37
#2022-11-08| 305.06
#2022-11-09| 302.02
#2022-11-10| 310.84
#2022-11-11| 320.09
#2022-11-14| 331.94
#2022-11-15| 321.68
#2022-11-16| 316.91
#2022-11-17| 310.26
#2022-11-18| 317.20
#2022-11-21| 315.61
#2022-11-22| 311.56
#2022-11-23| 303.61
#2022-11-24| 300.87
#2022-11-25| 305.64
#2022-11-28| 302.17
#2022-11-29| 299.13
#2022-11-30| 301.45
#2022-12-01| 303.90
#2022-12-02| 303.91
#2022-12-05| 300.98
#2022-12-06| 300.98
#2022-12-07| 294.63
#2022-12-08| 290.77
#2022-12-09| 295.35
#2022-12-12| 290.88
#2022-12-13| 295.04
#2022-12-14| 296.82
#2022-12-15| 289.23
#2022-12-16| 276.63
#2022-12-19| 276.63
#2022-12-20| 275.82
#2022-12-21| 278.35
#2022-12-22| 275.13
#2022-12-23| 280.42
#2022-12-26| .
#2022-12-27| 279.82
#2022-12-28| 278.56
#2022-12-29| 281.34
#2022-12-30| 277.93
#2023-01-02| 286.74
#2023-01-03| 291.71
#2023-01-04| 301.32
#2023-01-05| 302.60
#2023-01-06| .
#2023-01-09| 313.17
#2023-01-10| 305.84
#2023-01-11| 306.17
#2023-01-12| 310.93
#2023-01-13| 311.38
#2023-01-16| 308.90
#2023-01-17| 312.28
#2023-01-18| 319.28
#2023-01-19| 315.27
#2023-01-20| 314.44
#2023-01-23| 318.39
#2023-01-24| 322.57
#2023-01-25| 316.21
#2023-01-26| 318.82
#2023-01-27| 318.74
#2023-01-30| 314.04
#2023-01-31| 314.91
#2023-02-01| 318.62
#2023-02-02| 328.69
#2023-02-03| 329.41
#2023-02-06| 323.54
#2023-02-07| 296.30
#2023-02-08| 274.57
#2023-02-09| 275.24
#2023-02-10| 271.38
#2023-02-13| 279.86
#2023-02-14| 283.58
#2023-02-15| 282.08
#2023-02-16| 287.48
#2023-02-17| 283.39
#2023-02-20| 280.30
#2023-02-21| 276.93
#2023-02-22| 272.79
#2023-02-23| 264.36
#2023-02-24| 258.76
#2023-02-27| 262.75
#2023-02-28| 257.08
#2023-03-01| 251.61
#2023-03-02| 251.54
#2023-03-03| 253.51
#2023-03-06| 256.07
#2023-03-07| 247.66
#2023-03-08| 243.12
#2023-03-09| 242.77
#2023-03-10| 234.14
#2023-03-13| 229.76
#2023-03-14| 241.82
#2023-03-15| 231.80
#2023-03-16| 245.71
#2023-03-17| 237.63
#2023-03-20| 237.64
#2023-03-21| 237.32
#2023-03-22| 240.61
#2023-03-23| 238.06
#2023-03-24| 239.99
#2023-03-27| 244.58
#2023-03-28| 244.46
#2023-03-29| 253.43
#2023-03-30| 260.94
#2023-03-31| 260.74
#2023-04-03| 253.69
#2023-04-04| 258.05
#2023-04-05| 248.71
#2023-04-06| 250.54
#2023-04-07| .
#2023-04-10| .
#2023-04-11| 256.71
#2023-04-12| 257.06
#2023-04-13| 259.79
#2023-04-14| 261.86
#2023-04-17| 266.06
#2023-04-18| 265.36
#2023-04-19| 264.05
#2023-04-20| 262.42
#2023-04-21| 260.92
#2023-04-24| 263.19
#2023-04-25| 273.46
#2023-04-26| 279.93
#2023-04-27| 271.36
#2023-04-28| 268.08
#2023-05-01| .
#2023-05-02| 253.81
#2023-05-03| 264.07
#2023-05-04| 263.15
#2023-05-05| 270.42
#2023-05-08| 269.92
#2023-05-09| 260.44
#2023-05-10| 265.74
#2023-05-11| 266.91
#2023-05-12| 265.62
#2023-05-15| 271.74
#2023-05-16| 264.44
#2023-05-17| 263.37
#2023-05-18| .
#2023-05-19| 266.23
#2023-05-22| 259.21
#2023-05-23| 264.30
#2023-05-24| 258.11
#2023-05-25| 256.17
#2023-05-26| 260.18
#2023-05-29| 256.56
#2023-05-30| 259.55
#2023-05-31| 250.52
#2023-06-01| 248.91
#2023-06-02| 257.72
#2023-06-05| 256.55
#2023-06-06| 254.74
#2023-06-07| 262.40
#2023-06-08| 262.00
#2023-06-09| 261.67
#2023-06-12| 262.99
#2023-06-13| 260.32
#2023-06-14| 261.49
#2023-06-15| 257.91
#2023-06-16| 258.79
#2023-06-19| 257.19
#2023-06-20| 254.56
#2023-06-21| 248.81
#2023-06-22| 251.42
#2023-06-23| .
#2023-06-26| 253.42
#2023-06-27| 249.48
#2023-06-28| 253.45
#2023-06-29| 246.11
#2023-06-30| 248.03
#2023-07-03| 249.09
#2023-07-04| 248.49
#2023-07-05| 246.10
#2023-07-06| 238.61
#2023-07-07| 242.88
#2023-07-10| 243.54
#2023-07-11| 247.42
#2023-07-12| 254.64
#2023-07-13| 256.65
#2023-07-14| 258.23
#2023-07-17| 252.85
#2023-07-18| 260.93
#2023-07-19| 258.94
#2023-07-20| 258.45
#2023-07-21| 253.52
#2023-07-24| 254.53
#2023-07-25| 250.42
#2023-07-26| 253.20
#2023-07-27| 254.27
#2023-07-28| 259.79
#2023-07-31| 258.60
#2023-08-01| 264.08
#2023-08-02| 259.59
#2023-08-03| 254.44
#2023-08-04| 257.31
#2023-08-07| 255.11
#2023-08-08| 253.59
#2023-08-09| 255.02
#2023-08-10| 251.87
#2023-08-11| 243.77
#2023-08-14| 246.44
#2023-08-15| 244.63
#2023-08-16| 244.88
#2023-08-17| 243.44
#2023-08-18| 243.93
#2023-08-21| 243.14
#2023-08-22| 244.81
#2023-08-23| 245.68
#2023-08-24| 241.31
#2023-08-25| 241.27
#2023-08-28| 242.79
#2023-08-29| 246.25
#2023-08-30| 245.81
#2023-08-31| 244.81
#2023-09-01| 243.07
#2023-09-04| 243.92
#2023-09-05| 242.84
#2023-09-06| 243.26
#2023-09-07| 239.97
#2023-09-08| 238.47
#2023-09-11| 243.55
#2023-09-12| 243.10
#2023-09-13| 241.12
#2023-09-14| 240.90
#2023-09-15| 241.92
#2023-09-18| 237.36
#2023-09-19| 235.55
#2023-09-20| 237.73
#2023-09-21| 233.86
#2023-09-22| 233.38
#2023-09-25| 229.27
#2023-09-26| 226.54
#2023-09-27| 222.08
#2023-09-28| 222.03
#2023-09-29| 226.78
#2023-10-02| 230.69
#2023-10-03| 236.23
#2023-10-04| 232.86
#2023-10-05| 227.34
#2023-10-06| 230.86
#2023-10-09| 226.17
#2023-10-10| 231.45
#2023-10-11| 230.77
#2023-10-12| 232.53
#2023-10-13| 230.34
#2023-10-16| 227.12
#2023-10-17| 230.39
#2023-10-18| 231.15
#2023-10-19| 230.09
#2023-10-20| 230.61
#2023-10-23| 225.66
#2023-10-24| 221.86
#2023-10-25| 198.43
#2023-10-26| 208.57
#2023-10-27| 213.37
#2023-10-30| 213.54
#2023-10-31| 217.13
#2023-11-01| 222.10
#2023-11-02| 228.51
#2023-11-03| 237.42
#2023-11-06| 233.02
#2023-11-07| 236.62
#2023-11-08| 240.62
#2023-11-09| 243.11
#2023-11-10| 241.16
#2023-11-13| 241.88
#2023-11-14| 252.99
#2023-11-15| 256.73
#2023-11-16| 249.04
#2023-11-17| 249.95
#2023-11-20| 248.17
#2023-11-21| 242.83
#2023-11-22| 243.94
#2023-11-23| 244.25
#2023-11-24| 242.72
#2023-11-27| 242.27
#2023-11-28| 239.95
#2023-11-29| 235.88
#2023-11-30| 228.81
#2023-12-01| 232.31
#2023-12-04| 232.48
#2023-12-05| 235.70
#2023-12-06| .
#2023-12-07| 238.10
#2023-12-08| 253.68
#2023-12-11| 248.70
#2023-12-12| 247.06
#2023-12-13| 246.13
#2023-12-14| 251.10
#2023-12-15| 250.49
#2023-12-18| 247.35
#2023-12-19| 246.74
#2023-12-20| 251.35
#2023-12-21| 248.36
#2023-12-22| 250.62
#2023-12-25| .
#2023-12-26| .
#2023-12-27| 252.87
#2023-12-28| 253.81
#2023-12-29| 255.22
#2024-01-01| .
#2024-01-02| 258.38
#2024-01-03| 252.80
#2024-01-04| 253.88
#2024-01-05| 260.47
#2024-01-08| 262.90
#2024-01-09| 261.02
#2024-01-10| 257.61
#2024-01-11| 257.94
#2024-01-12| 259.59
#2024-01-15| 259.30
#2024-01-16| 257.12
#2024-01-17| 253.23
#2024-01-18| 254.06
#2024-01-19| 251.12
#2024-01-22| 251.24
#2024-01-23| 257.09
#2024-01-24| 257.76
#2024-01-25| 258.89
#2024-01-26| 262.25
#2024-01-29| 263.01
#2024-01-30| 253.01
#2024-01-31| 254.94
#2024-02-01| 254.94
#2024-02-02| 256.16
#2024-02-05| 251.13
#2024-02-06| 263.26
#2024-02-07| 266.21
#2024-02-08| 267.91
#2024-02-09| 253.47
#2024-02-12| 253.63
#2024-02-13| 255.20
#2024-02-14| 254.82
#2024-02-15| 256.96
#2024-02-16| 257.27
#2024-02-19| 254.69
#2024-02-20| 252.94
#2024-02-21| 261.15
#2024-02-22| 261.45
#2024-02-23| 256.92
#2024-02-26| 256.49
#2024-02-27| 260.38
#2024-02-28| 258.69
#2024-02-29| 255.93
#2024-03-01| 258.18
#2024-03-04| 252.14
#2024-03-05| 253.14
#2024-03-06| 254.20
#2024-03-07| 255.96
#2024-03-08| 255.77
#2024-03-11| 254.45
#2024-03-12| 253.24
#2024-03-13| 253.14
#2024-03-14| 246.52
#2024-03-15| 246.61
#2024-03-18| 246.84
#2024-03-19| 250.54
#2024-03-20| 259.51
#2024-03-21| 261.58
#2024-03-22| 262.72
#2024-03-25| 263.38
#2024-03-26| 263.69
#2024-03-27| 263.58
#2024-03-28| 261.81
#2024-03-29| .
#2024-04-01| .
#2024-04-02| 258.65
#2024-04-03| 265.76
#2024-04-04| 271.44
#2024-04-05| 274.09
#2024-04-08| 277.27
#2024-04-09| 278.70
#2024-04-10| 278.34
#2024-04-11| 278.93
#2024-04-12| 275.57
#2024-04-15| 275.01
#2024-04-16| 269.46
#2024-04-17| 267.54
#2024-04-18| 268.59
#2024-04-19| 269.63
#2024-04-22| 269.04
#2024-04-23| 269.23
#2024-04-24| 268.54
#2024-04-25| 265.26
#2024-04-26| 270.51
#2024-04-29| 258.41
#2024-04-30| 248.93
#2024-05-01| .
#2024-05-02| 243.87
#2024-05-03| 247.61
#2024-05-06| 252.97
#2024-05-07| 250.40
#2024-05-08| 251.29
#2024-05-09| .
#2024-05-10| 255.62
#2024-05-13| 260.50
#2024-05-14| 262.48
#2024-05-15| 267.57
#2024-05-16| 276.20
#2024-05-17| 273.63
#2024-05-20| 267.63
#2024-05-21| 261.27
#2024-05-22| 261.11
#2024-05-23| 262.38
#2024-05-24| 260.63
#2024-05-27| 261.77
#2024-05-28| 262.25
#2024-05-29| 258.01
#2024-05-30| 257.02
#2024-05-31| 257.41
#2024-06-03| 254.63
#2024-06-04| 252.48
#2024-06-05| 251.80
#2024-06-06| 253.01
#2024-06-07| 252.38
#2024-06-10| 252.14
#2024-06-11| 246.87
#2024-06-12| 252.41
#2024-06-13| 248.29
#2024-06-14| 244.12
#2024-06-17| 242.00
#2024-06-18| 243.91
#2024-06-19| 241.98
#2024-06-20| 245.14
#2024-06-21| .
#2024-06-24| 248.09
#2024-06-25| 244.96
#2024-06-26| 243.07
#2024-06-27| 243.32
#2024-06-28| 241.42
#2024-07-01| 245.99
#2024-07-02| 244.96
#2024-07-03| 247.37
#2024-07-04| 246.44
#2024-07-05| 247.05
#2024-07-08| 243.91
#2024-07-09| 242.41
#2024-07-10| 245.63
#2024-07-11| 248.99
#2024-07-12| 247.05
#2024-07-15| 245.29
#2024-07-16| 247.70
#2024-07-17| 245.02
#2024-07-18| 248.56
#2024-07-19| 243.07
#2024-07-22| 244.70
#2024-07-23| 239.65
#2024-07-24| 243.65
#2024-07-25| 255.38
#2024-07-26| 253.94
#2024-07-29| 257.56
#2024-07-30| 258.07
#2024-07-31| 258.99
#2024-08-01| 258.53
#2024-08-02| 250.52
#2024-08-05| 240.33
#2024-08-06| 243.87
#2024-08-07| 247.94
#2024-08-08| 248.49
#2024-08-09| 249.43
#2024-08-12| 247.69
#2024-08-13| 248.91
#2024-08-14| 252.94
#2024-08-15| 258.89
#2024-08-16| 259.76
#2024-08-19| 263.80
#2024-08-20| 261.82
#2024-08-21| 263.71
#2024-08-22| 265.40
#2024-08-23| 267.48
#2024-08-26| 269.03
#2024-08-27| 268.96
#2024-08-28| 268.78
#2024-08-29| 266.37
#2024-08-30| 268.59
#2024-09-02| 271.91
#2024-09-03| 270.76
#2024-09-04| 267.11
#2024-09-05| 265.55
#2024-09-06| 261.82
#2024-09-09| 266.05
#2024-09-10| 262.87
#2024-09-11| 261.65
#2024-09-12| 259.39
#2024-09-13| 262.99
#2024-09-16| 261.25
#2024-09-17| 263.95
#2024-09-18| 266.18
#2024-09-19| 270.25
#2024-09-20| 267.20
#2024-09-23| 265.52
#2024-09-24| 269.84
#2024-09-25| 269.83
#2024-09-26| 271.85
#2024-09-27| 275.63
#2024-09-30| 275.54
#2024-10-01| 270.22
#2024-10-02| 264.63
#2024-10-03| 261.90
#2024-10-04| 265.23
#2024-10-07| 266.34
#2024-10-08| 263.77
#2024-10-09| 270.62
#2024-10-10| 264.98
#2024-10-11| 264.50
#2024-10-14| 264.72
#2024-10-15| 261.90
#2024-10-16| 264.04
#2024-10-17| 263.98
#2024-10-18| 268.07
#2024-10-21| 269.11
#2024-10-22| 267.54
#2024-10-23| 262.11
#2024-10-24| 260.01
#2024-10-25| 257.93
#2024-10-28| 260.38
#2024-10-29| 255.55
#2024-10-30| 247.56
#2024-10-31| 240.57
#2024-11-01| 244.80
#2024-11-04| 245.98
#2024-11-05| 242.88
#2024-11-06| 237.90
#2024-11-07| 243.37
#2024-11-08| 243.04
#2024-11-11| 244.25
#2024-11-12| 238.03
#2024-11-13| 238.26
#2024-11-14| 238.81
#2024-11-15| 238.65
#2024-11-18| 236.36
#2024-11-19| 233.24
#2024-11-20| 232.62
#2024-11-21| 232.56
#2024-11-22| 234.24
#2024-11-25| 236.47
#2024-11-26| 232.88
#2024-11-27| 230.84
#2024-11-28| 233.19
#2024-11-29| 230.84
#2024-12-02| 229.86
#2024-12-03| 228.13
#2024-12-04| 232.08
#2024-12-05| 233.39
#2024-12-06| .
#2024-12-09| 235.25
#2024-12-10| 233.01
#2024-12-11| 236.30
#2024-12-12| 237.63
#2024-12-13| 237.74
#2024-12-16| 235.92
#2024-12-17| 233.12
#2024-12-18| 227.98
#2024-12-19| 224.20
#2024-12-20| 227.43
#2024-12-23| 226.05
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 231.35
#2024-12-30| 231.33
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 234.08
#2025-01-03| 232.26
#2025-01-06| .
#2025-01-07| 238.54
#2025-01-08| 233.38
#2025-01-09| 233.86
#2025-01-10| 234.14
#2025-01-13| 234.32
#2025-01-14| 236.79
#2025-01-15| 241.61
#2025-01-16| 238.17
#2025-01-17| 236.53
#2025-01-20| 238.05
#2025-01-21| 237.12
#2025-01-22| 235.98
#2025-01-23| 235.55
#2025-01-24| 239.60
#2025-01-27| 237.97
#2025-01-28| 241.85
#2025-01-29| 244.11
#2025-01-30| 247.93
#2025-01-31| 247.91
#2025-02-03| 246.33
#2025-02-04| 216.73
#2025-02-05| 200.32
#2025-02-06| 205.25
#2025-02-07| 203.38
#2025-02-10| 209.11
#2025-02-11| 207.43
#2025-02-12| 206.67
#2025-02-13| 210.15
#2025-02-14| 210.75
#2025-02-17| 213.01
#2025-02-18| 213.03
#2025-02-19| 213.08
#2025-02-20| 213.02
#2025-02-21| 213.63
#2025-02-24| 213.71
#2025-02-25| 207.88
#2025-02-26| 211.32
#2025-02-27| 210.01
#2025-02-28| 207.74
#2025-03-03| 207.19
#2025-03-04| 205.09
#2025-03-05| 207.87
#2025-03-06| 211.27
#2025-03-07| 211.40
#2025-03-10| 216.77
#2025-03-11| 213.35
#2025-03-12| 216.11
#2025-03-13| 215.77
#2025-03-14| 215.49
#2025-03-17| 217.16
#2025-03-18| 219.71
#2025-03-19| 217.78
#2025-03-20| 217.57
#2025-03-21| 215.72
#2025-03-24| 217.93
#2025-03-25| 216.56
#2025-03-26| 214.92
#2025-03-27| 210.47
#2025-03-28| 212.42
#2025-03-31| 212.19
#2025-04-01| 210.18
#2025-04-02| 208.44
#2025-04-03| 202.95
#2025-04-04| 204.85
#2025-04-07| 197.33
#2025-04-08| 205.58
#2025-04-09| 200.30
#2025-04-10| 206.38
#2025-04-11| 206.87
#2025-04-14| 208.73
#2025-04-15| 211.44
#2025-04-16| 211.67
#2025-04-17| 209.79
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 214.04
#2025-04-23| 219.20
#2025-04-24| 220.47
#2025-04-25| 221.85
#2025-04-28| 220.58
#2025-04-29| 225.44
#2025-04-30| 227.04
#2025-05-01| .
#2025-05-02| 228.95
#2025-05-05| 226.93
#2025-05-06| 208.51
#2025-05-07| 207.91
#2025-05-08| 205.87
#2025-05-09| 210.40
#2025-05-12| 214.89
#2025-05-13| 218.26
#2025-05-14| 221.58
#2025-05-15| 218.85
#2025-05-16| 218.45
#2025-05-19| 218.17
#2025-05-20| 221.50
#2025-05-21| 221.48
#2025-05-22| 219.60
#2025-05-23| 217.05
#2025-05-26| 219.64
#2025-05-27| 221.17
#2025-05-28| 221.95
#2025-05-29| .
#2025-05-30| 215.89
#2025-06-02| 212.36
#2025-06-03| 211.89
#2025-06-04| 211.21
#2025-06-05| 209.06
#2025-06-06| 208.96
#2025-06-09| 210.65
#2025-06-10| 213.80
#2025-06-11| 213.80
#2025-06-12| 211.21
#2025-06-13| 203.25
#2025-06-16| 205.54
#2025-06-17| 204.88
#2025-06-18| 202.86
#2025-06-19| 201.79
#2025-06-20| .
#2025-06-23| 200.07
#2025-06-24| 203.07
#2025-06-25| 203.27
#2025-06-26| 203.08
#2025-06-27| 207.40
#2025-06-30| 205.59
#2025-07-01| 207.47
#2025-07-02| 208.63
#2025-07-03| 211.43
#2025-07-04| 210.50
#2025-07-07| 209.89
#2025-07-08| 212.50
#2025-07-09| 214.12
#2025-07-10| 215.09
#2025-07-11| 214.90
#2025-07-14| 212.82
#2025-07-15| 216.05
#2025-07-16| 215.66
#2025-07-17| 219.04
#2025-07-18| 239.22
#2025-07-21| 251.01
#2025-07-22| 250.21
#2025-07-23| 255.83
#2025-07-24| 263.85
#2025-07-25| 263.76
#2025-07-28| 263.15
#2025-07-29| 260.47
#2025-07-30| 257.92
#2025-07-31| 257.58
#2025-08-01| 254.33
#2025-08-04| 250.66
#2025-08-05| 253.18
#2025-08-06| 250.45
#2025-08-07| 250.78
#2025-08-08| 252.38
#2025-08-11| 252.57
#2025-08-12| 254.11
#2025-08-13| 254.62
#2025-08-14| 255.58
#2025-08-15| 256.25
#2025-08-18| 257.25
#2025-08-19| 263.96
#2025-08-20| 265.25
#2025-08-21| 265.25
#2025-08-22| 268.28
#2025-08-25| 269.89
#2025-08-26| 267.52
#2025-08-27| 266.58
#2025-08-28| 262.23
#2025-08-29| 260.33
#2025-09-01| 260.88
#2025-09-02| 257.45
#2025-09-03| 256.15
#2025-09-04| 255.95
#2025-09-05| 255.81
#2025-09-08| 255.74
#2025-09-09| 255.79
#2025-09-10| 257.22
#2025-09-11| 257.25
#2025-09-12| 257.04
#2025-09-15| 261.35
#2025-09-16| 259.91
#2025-09-17| 262.95
#2025-09-18| 260.37
#2025-09-19| 258.98
#2025-09-22| 259.70
#2025-09-23| 260.04
#2025-09-24| 259.02
#2025-09-25| 256.78
#2025-09-26| 252.98
#2025-09-29| 247.49
#2025-09-30| 247.19
#2025-10-01| 250.66
#2025-10-02| 254.25
#2025-10-03| 258.56
#2025-10-06| 254.21
#2025-10-07| 253.66
#2025-10-08| 253.49
#2025-10-09| 248.93
#2025-10-10| 245.93
#2025-10-13| 246.56
#2025-10-14| 241.35
#2025-10-15| 242.28
#2025-10-16| 246.47
#2025-10-17| 253.96
#2025-10-20| 254.59
#2025-10-21| 259.41
#2025-10-22| 263.04
#2025-10-23| 268.97
#2025-10-24| 270.11
#2025-10-27| 262.45
#2025-10-28| 284.45
#2025-10-29| 282.88
#2025-10-30| 279.16
#2025-10-31| 278.06
#2025-11-03| 274.93
#2025-11-04| 267.96
#2025-11-05| 265.46
#2025-11-06| 263.98
#2025-11-07| 264.91
#2025-11-10| 266.65
#2025-11-11| 268.63
#2025-11-12| 266.56
#2025-11-13| 269.81
#2025-11-14| 266.90
#2025-11-17| 263.90
#2025-11-18| 260.68
#2025-11-19| 261.15
#2025-11-20| 261.06
#2025-11-21| 261.95
#2025-11-24| 260.81
#2025-11-25| 260.90
#2025-11-26| 264.62
#2025-11-27| 267.36
#2025-11-28| 268.42
#2025-12-01| 268.97
#2025-12-02| 271.84
#2025-12-03| 273.16
#2025-12-04| 273.66
#2025-12-05| 279.62
#2025-12-08| 279.50
#2025-12-09| 277.08
#2025-12-10| 276.87
#2025-12-11| 276.87
#2025-12-12| 277.30
#2025-12-15| 275.52
#2025-12-16| 276.45
#2025-12-17| 274.04
#2025-12-18| 287.92
#2025-12-19| 285.85
#2025-12-22| 286.31
#2025-12-23| 288.17
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 293.54
#2025-12-30| 296.50
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 302.21
#2026-01-05| 304.28
#2026-01-06| .
#2026-01-07| 316.93
#2026-01-08| 319.13
#2026-01-09| 325.13
#2026-01-12| 327.41
#2026-01-13| 331.73
#2026-01-14| 329.70
#2026-01-15| 333.25
#2026-01-16| 332.24
#2026-01-19| 330.98
#2026-01-20| 324.63
#2026-01-21| 329.88
#2026-01-22| 345.61
#2026-01-23| 343.83
#2026-01-26| 345.78
#2026-01-27| 350.18
#2026-01-28| 339.94
#2026-01-29| 334.86
#2026-01-30| 332.83
#2026-02-02| 329.28
#2026-02-03| 328.26
#2026-02-04| 335.21
#2026-02-05| 333.26
#2026-02-06| 327.42
#2026-02-09| 326.66
#2026-02-10| 340.70
#2026-02-11| 353.73
#2026-02-12| 347.05
#2026-02-13| 341.48
#2026-02-16| 332.44
#2026-02-17| 327.62
#2026-02-18| 326.09
#2026-02-19| 327.02
#2026-02-20| 321.87
#2026-02-23| 318.49
#2026-02-24| 328.04
#2026-02-25| 329.99
#2026-02-26| 326.26
#2026-02-27| 322.71
#2026-03-02| 314.85
#2026-03-03| 305.80
#2026-03-04| 310.79
#2026-03-05| 310.36
#2026-03-06| 308.34
#2026-03-09| 294.81
#2026-03-10| 301.28
#2026-03-11| 294.22
#2026-03-12| 291.25
#2026-03-13| 287.75
#2026-03-16| 287.96
#2026-03-17| 294.05
#2026-03-18| 293.24
#2026-03-19| 283.27
#2026-03-20| 279.89
#2026-03-23| 280.01
#2026-03-24| 285.72
#2026-03-25| 290.20
#2026-03-26| 283.95
#2026-03-27| 279.17
#2026-03-30| 276.34
#2026-03-31| 276.04
#2026-04-01| 282.97
#2026-04-02| 282.09
#2026-04-03| .
#2026-04-06| .
#2026-04-07| 274.94
#2026-04-08| 293.63
#2026-04-09| 289.82
#2026-04-10| 293.12
#2026-04-13| 286.73
#2026-04-14| 290.79