Table Data - OMX Helsinki Household Goods and Home Construction Gross Index
| Title | OMX Helsinki Household Goods and Home Construction Gross Index |
|---|---|
| Series ID | NASDAQHX402020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: HX402020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 201.42 |
| 2000-01-04 | 202.06 |
| 2000-01-05 | 195.26 |
| 2000-01-06 | . |
| 2000-01-07 | 198.28 |
| 2000-01-10 | 197.34 |
| 2000-01-11 | 196.15 |
| 2000-01-12 | 196.15 |
| 2000-01-13 | 196.13 |
| 2000-01-14 | 196.81 |
| 2000-01-17 | 197.44 |
| 2000-01-18 | 199.04 |
| 2000-01-19 | 209.54 |
| 2000-01-20 | 211.48 |
| 2000-01-21 | 211.81 |
| 2000-01-24 | 206.19 |
| 2000-01-25 | 202.69 |
| 2000-01-26 | 198.28 |
| 2000-01-27 | 202.32 |
| 2000-01-28 | 199.81 |
| 2000-01-31 | 202.69 |
| 2000-02-01 | 200.68 |
| 2000-02-02 | 199.77 |
| 2000-02-03 | 194.84 |
| 2000-02-04 | 191.17 |
| 2000-02-07 | 188.25 |
| 2000-02-08 | 186.36 |
| 2000-02-09 | 188.35 |
| 2000-02-10 | 186.79 |
| 2000-02-11 | 183.09 |
| 2000-02-14 | 182.54 |
| 2000-02-15 | 178.29 |
| 2000-02-16 | 177.86 |
| 2000-02-17 | 176.67 |
| 2000-02-18 | 172.66 |
| 2000-02-21 | 175.46 |
| 2000-02-22 | 172.28 |
| 2000-02-23 | 171.70 |
| 2000-02-24 | 173.65 |
| 2000-02-25 | 170.75 |
| 2000-02-28 | 169.59 |
| 2000-02-29 | 172.28 |
| 2000-03-01 | 171.40 |
| 2000-03-02 | 170.75 |
| 2000-03-03 | 171.40 |
| 2000-03-06 | 173.74 |
| 2000-03-07 | 166.23 |
| 2000-03-08 | 166.77 |
| 2000-03-09 | 167.16 |
| 2000-03-10 | 168.63 |
| 2000-03-13 | 168.90 |
| 2000-03-14 | 165.82 |
| 2000-03-15 | 166.04 |
| 2000-03-16 | 166.92 |
| 2000-03-17 | 169.91 |
| 2000-03-20 | 170.11 |
| 2000-03-21 | 167.90 |
| 2000-03-22 | 168.49 |
| 2000-03-23 | 169.00 |
| 2000-03-24 | 169.50 |
| 2000-03-27 | 170.16 |
| 2000-03-28 | 167.05 |
| 2000-03-29 | 164.99 |
| 2000-03-30 | 167.53 |
| 2000-03-31 | 176.24 |
| 2000-04-03 | 177.21 |
| 2000-04-04 | 177.25 |
| 2000-04-05 | 165.85 |
| 2000-04-06 | 167.30 |
| 2000-04-07 | 173.64 |
| 2000-04-10 | 173.95 |
| 2000-04-11 | 169.27 |
| 2000-04-12 | 169.27 |
| 2000-04-13 | 169.74 |
| 2000-04-14 | 169.55 |
| 2000-04-17 | 169.79 |
| 2000-04-18 | 161.65 |
| 2000-04-19 | 167.96 |
| 2000-04-20 | 168.30 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 170.27 |
| 2000-04-26 | 170.27 |
| 2000-04-27 | 161.80 |
| 2000-04-28 | 160.27 |
| 2000-05-01 | . |
| 2000-05-02 | 164.24 |
| 2000-05-03 | 163.59 |
| 2000-05-04 | 165.47 |
| 2000-05-05 | 162.97 |
| 2000-05-08 | 161.93 |
| 2000-05-09 | 162.99 |
| 2000-05-10 | 161.90 |
| 2000-05-11 | 163.11 |
| 2000-05-12 | 164.38 |
| 2000-05-15 | 163.11 |
| 2000-05-16 | 171.21 |
| 2000-05-17 | 170.85 |
| 2000-05-18 | 164.00 |
| 2000-05-19 | 161.86 |
| 2000-05-22 | 166.34 |
| 2000-05-23 | 163.83 |
| 2000-05-24 | 158.93 |
| 2000-05-25 | 164.19 |
| 2000-05-26 | 164.73 |
| 2000-05-29 | 162.78 |
| 2000-05-30 | 165.56 |
| 2000-05-31 | 194.67 |
| 2000-06-01 | . |
| 2000-06-02 | 191.83 |
| 2000-06-05 | 194.25 |
| 2000-06-06 | 193.77 |
| 2000-06-07 | 194.68 |
| 2000-06-08 | 193.71 |
| 2000-06-09 | 192.51 |
| 2000-06-12 | 191.20 |
| 2000-06-13 | 189.83 |
| 2000-06-14 | 189.70 |
| 2000-06-15 | 188.41 |
| 2000-06-16 | 188.88 |
| 2000-06-19 | 188.69 |
| 2000-06-20 | 190.84 |
| 2000-06-21 | 192.37 |
| 2000-06-22 | 191.43 |
| 2000-06-23 | . |
| 2000-06-26 | 192.07 |
| 2000-06-27 | 191.48 |
| 2000-06-28 | 187.62 |
| 2000-06-29 | 189.18 |
| 2000-06-30 | 189.61 |
| 2000-07-03 | 190.99 |
| 2000-07-04 | 188.83 |
| 2000-07-05 | 193.11 |
| 2000-07-06 | 185.68 |
| 2000-07-07 | 190.43 |
| 2000-07-10 | 190.54 |
| 2000-07-11 | 190.54 |
| 2000-07-12 | 188.53 |
| 2000-07-13 | 190.70 |
| 2000-07-14 | 190.86 |
| 2000-07-17 | 190.86 |
| 2000-07-18 | 188.58 |
| 2000-07-19 | 191.80 |
| 2000-07-20 | 190.35 |
| 2000-07-21 | 190.29 |
| 2000-07-24 | 190.90 |
| 2000-07-25 | 188.21 |
| 2000-07-26 | 189.98 |
| 2000-07-27 | 188.11 |
| 2000-07-28 | 185.66 |
| 2000-07-31 | 188.43 |
| 2000-08-01 | 187.72 |
| 2000-08-02 | 182.37 |
| 2000-08-03 | 188.33 |
| 2000-08-04 | 187.06 |
| 2000-08-07 | 187.06 |
| 2000-08-08 | 187.06 |
| 2000-08-09 | 187.59 |
| 2000-08-10 | 186.47 |
| 2000-08-11 | 186.47 |
| 2000-08-14 | 186.47 |
| 2000-08-15 | 186.56 |
| 2000-08-16 | 186.26 |
| 2000-08-17 | 186.15 |
| 2000-08-18 | 187.16 |
| 2000-08-21 | 187.16 |
| 2000-08-22 | 185.46 |
| 2000-08-23 | 184.35 |
| 2000-08-24 | 181.20 |
| 2000-08-25 | 179.78 |
| 2000-08-28 | 185.00 |
| 2000-08-29 | 185.06 |
| 2000-08-30 | 186.63 |
| 2000-08-31 | 184.45 |
| 2000-09-01 | 184.24 |
| 2000-09-04 | 180.93 |
| 2000-09-05 | 184.16 |
| 2000-09-06 | 183.95 |
| 2000-09-07 | 184.90 |
| 2000-09-08 | 181.40 |
| 2000-09-11 | 185.35 |
| 2000-09-12 | 183.64 |
| 2000-09-13 | 185.88 |
| 2000-09-14 | 178.77 |
| 2000-09-15 | 182.13 |
| 2000-09-18 | 183.47 |
| 2000-09-19 | 182.28 |
| 2000-09-20 | 180.45 |
| 2000-09-21 | 179.95 |
| 2000-09-22 | 181.47 |
| 2000-09-25 | 180.82 |
| 2000-09-26 | 179.85 |
| 2000-09-27 | 176.33 |
| 2000-09-28 | 177.84 |
| 2000-09-29 | 178.39 |
| 2000-10-02 | 174.36 |
| 2000-10-03 | 166.31 |
| 2000-10-04 | 174.73 |
| 2000-10-05 | 173.55 |
| 2000-10-06 | 175.04 |
| 2000-10-09 | 172.75 |
| 2000-10-10 | 174.16 |
| 2000-10-11 | 168.43 |
| 2000-10-12 | 166.71 |
| 2000-10-13 | 173.25 |
| 2000-10-16 | 173.02 |
| 2000-10-17 | 167.17 |
| 2000-10-18 | 167.17 |
| 2000-10-19 | 164.70 |
| 2000-10-20 | 166.43 |
| 2000-10-23 | 170.29 |
| 2000-10-24 | 169.81 |
| 2000-10-25 | 169.81 |
| 2000-10-26 | 162.77 |
| 2000-10-27 | 162.59 |
| 2000-10-30 | 154.21 |
| 2000-10-31 | 162.54 |
| 2000-11-01 | 162.59 |
| 2000-11-02 | 160.28 |
| 2000-11-03 | 160.00 |
| 2000-11-06 | 159.93 |
| 2000-11-07 | 160.16 |
| 2000-11-08 | 159.95 |
| 2000-11-09 | 159.87 |
| 2000-11-10 | 161.38 |
| 2000-11-13 | 160.06 |
| 2000-11-14 | 159.70 |
| 2000-11-15 | 159.92 |
| 2000-11-16 | 157.89 |
| 2000-11-17 | 159.64 |
| 2000-11-20 | 157.62 |
| 2000-11-21 | 158.20 |
| 2000-11-22 | 158.11 |
| 2000-11-23 | 156.54 |
| 2000-11-24 | 157.09 |
| 2000-11-27 | 154.55 |
| 2000-11-28 | 155.68 |
| 2000-11-29 | 155.68 |
| 2000-11-30 | 154.31 |
| 2000-12-01 | 156.78 |
| 2000-12-04 | 157.72 |
| 2000-12-05 | 160.20 |
| 2000-12-06 | . |
| 2000-12-07 | 158.00 |
| 2000-12-08 | 150.98 |
| 2000-12-11 | 145.87 |
| 2000-12-12 | 144.79 |
| 2000-12-13 | 149.64 |
| 2000-12-14 | 149.69 |
| 2000-12-15 | 152.81 |
| 2000-12-18 | 145.88 |
| 2000-12-19 | 149.76 |
| 2000-12-20 | 145.87 |
| 2000-12-21 | 151.09 |
| 2000-12-22 | 150.23 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 152.92 |
| 2000-12-28 | 152.17 |
| 2000-12-29 | 166.01 |
| 2001-01-01 | . |
| 2001-01-02 | 161.35 |
| 2001-01-03 | 157.85 |
| 2001-01-04 | 159.23 |
| 2001-01-05 | 160.31 |
| 2001-01-08 | 156.97 |
| 2001-01-09 | 155.01 |
| 2001-01-10 | 154.47 |
| 2001-01-11 | 153.24 |
| 2001-01-12 | 153.24 |
| 2001-01-15 | 153.83 |
| 2001-01-16 | 157.73 |
| 2001-01-17 | 151.10 |
| 2001-01-18 | 143.61 |
| 2001-01-19 | 141.58 |
| 2001-01-22 | 146.51 |
| 2001-01-23 | 144.20 |
| 2001-01-24 | 143.93 |
| 2001-01-25 | 143.61 |
| 2001-01-26 | 141.18 |
| 2001-01-29 | 141.24 |
| 2001-01-30 | 140.28 |
| 2001-01-31 | 142.04 |
| 2001-02-01 | 142.96 |
| 2001-02-02 | 144.31 |
| 2001-02-05 | 143.13 |
| 2001-02-06 | 132.33 |
| 2001-02-07 | 138.55 |
| 2001-02-08 | 139.23 |
| 2001-02-09 | 134.96 |
| 2001-02-12 | 135.56 |
| 2001-02-13 | 134.02 |
| 2001-02-14 | 137.89 |
| 2001-02-15 | 137.22 |
| 2001-02-16 | 136.95 |
| 2001-02-19 | 138.49 |
| 2001-02-20 | 136.42 |
| 2001-02-21 | 138.08 |
| 2001-02-22 | 137.70 |
| 2001-02-23 | 136.25 |
| 2001-02-26 | 139.14 |
| 2001-02-27 | 138.19 |
| 2001-02-28 | 129.46 |
| 2001-03-01 | 127.13 |
| 2001-03-02 | 122.45 |
| 2001-03-05 | 120.08 |
| 2001-03-06 | 119.64 |
| 2001-03-07 | 120.39 |
| 2001-03-08 | 120.98 |
| 2001-03-09 | 120.45 |
| 2001-03-12 | 124.58 |
| 2001-03-13 | 123.96 |
| 2001-03-14 | 124.30 |
| 2001-03-15 | 124.20 |
| 2001-03-16 | 125.00 |
| 2001-03-19 | 125.53 |
| 2001-03-20 | 125.53 |
| 2001-03-21 | 123.42 |
| 2001-03-22 | 132.08 |
| 2001-03-23 | 130.60 |
| 2001-03-26 | 128.66 |
| 2001-03-27 | 132.39 |
| 2001-03-28 | 132.41 |
| 2001-03-29 | 132.96 |
| 2001-03-30 | 132.50 |
| 2001-04-02 | 132.10 |
| 2001-04-03 | 130.39 |
| 2001-04-04 | 130.57 |
| 2001-04-05 | 131.50 |
| 2001-04-06 | 131.76 |
| 2001-04-09 | 121.70 |
| 2001-04-10 | 121.70 |
| 2001-04-11 | 126.45 |
| 2001-04-12 | 126.45 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 126.62 |
| 2001-04-18 | 120.40 |
| 2001-04-19 | 126.60 |
| 2001-04-20 | 127.52 |
| 2001-04-23 | 124.14 |
| 2001-04-24 | 126.52 |
| 2001-04-25 | 127.40 |
| 2001-04-26 | 133.37 |
| 2001-04-27 | 139.77 |
| 2001-04-30 | 139.80 |
| 2001-05-01 | . |
| 2001-05-02 | 138.04 |
| 2001-05-03 | 138.60 |
| 2001-05-04 | 137.63 |
| 2001-05-07 | 140.03 |
| 2001-05-08 | 140.28 |
| 2001-05-09 | 137.76 |
| 2001-05-10 | 141.00 |
| 2001-05-11 | 139.84 |
| 2001-05-14 | 139.33 |
| 2001-05-15 | 143.56 |
| 2001-05-16 | 143.48 |
| 2001-05-17 | 143.41 |
| 2001-05-18 | 145.93 |
| 2001-05-21 | 149.05 |
| 2001-05-22 | 148.57 |
| 2001-05-23 | 151.93 |
| 2001-05-24 | . |
| 2001-05-25 | 150.35 |
| 2001-05-28 | 149.64 |
| 2001-05-29 | 149.97 |
| 2001-05-30 | 149.27 |
| 2001-05-31 | 149.72 |
| 2001-06-01 | 146.98 |
| 2001-06-04 | . |
| 2001-06-05 | 148.80 |
| 2001-06-06 | 152.00 |
| 2001-06-07 | 149.60 |
| 2001-06-08 | 150.41 |
| 2001-06-11 | 146.05 |
| 2001-06-12 | 146.18 |
| 2001-06-13 | 150.35 |
| 2001-06-14 | 149.76 |
| 2001-06-15 | 150.28 |
| 2001-06-18 | 150.28 |
| 2001-06-19 | 150.81 |
| 2001-06-20 | 149.63 |
| 2001-06-21 | 149.93 |
| 2001-06-22 | . |
| 2001-06-25 | 151.03 |
| 2001-06-26 | 149.84 |
| 2001-06-27 | 149.84 |
| 2001-06-28 | 148.80 |
| 2001-06-29 | 149.22 |
| 2001-07-02 | 147.14 |
| 2001-07-03 | 146.11 |
| 2001-07-04 | 146.28 |
| 2001-07-05 | 146.94 |
| 2001-07-06 | 146.23 |
| 2001-07-09 | 139.62 |
| 2001-07-10 | 141.26 |
| 2001-07-11 | 141.18 |
| 2001-07-12 | 141.18 |
| 2001-07-13 | 143.51 |
| 2001-07-16 | 141.09 |
| 2001-07-17 | 140.83 |
| 2001-07-18 | 135.98 |
| 2001-07-19 | 137.80 |
| 2001-07-20 | 135.98 |
| 2001-07-23 | 132.07 |
| 2001-07-24 | 133.22 |
| 2001-07-25 | 133.22 |
| 2001-07-26 | 133.22 |
| 2001-07-27 | 140.45 |
| 2001-07-30 | 141.76 |
| 2001-07-31 | 143.84 |
| 2001-08-01 | 142.28 |
| 2001-08-02 | 143.88 |
| 2001-08-03 | 143.88 |
| 2001-08-06 | 144.14 |
| 2001-08-07 | 141.51 |
| 2001-08-08 | 141.51 |
| 2001-08-09 | 141.51 |
| 2001-08-10 | 140.96 |
| 2001-08-13 | 140.70 |
| 2001-08-14 | 135.24 |
| 2001-08-15 | 134.92 |
| 2001-08-16 | 135.39 |
| 2001-08-17 | 135.08 |
| 2001-08-20 | 134.01 |
| 2001-08-21 | 151.08 |
| 2001-08-22 | 142.90 |
| 2001-08-23 | 142.94 |
| 2001-08-24 | 142.94 |
| 2001-08-27 | 142.94 |
| 2001-08-28 | 143.41 |
| 2001-08-29 | 140.69 |
| 2001-08-30 | 138.66 |
| 2001-08-31 | 140.24 |
| 2001-09-03 | 140.24 |
| 2001-09-04 | 139.89 |
| 2001-09-05 | 132.39 |
| 2001-09-06 | 135.80 |
| 2001-09-07 | 140.31 |
| 2001-09-10 | 138.37 |
| 2001-09-11 | 139.28 |
| 2001-09-12 | 137.70 |
| 2001-09-13 | 137.61 |
| 2001-09-14 | 137.61 |
| 2001-09-17 | 138.48 |
| 2001-09-18 | 137.69 |
| 2001-09-19 | 136.39 |
| 2001-09-20 | 136.35 |
| 2001-09-21 | 137.79 |
| 2001-09-24 | 136.23 |
| 2001-09-25 | 138.31 |
| 2001-09-26 | 136.60 |
| 2001-09-27 | 136.60 |
| 2001-09-28 | 137.50 |
| 2001-10-01 | 137.50 |
| 2001-10-02 | 137.50 |
| 2001-10-03 | 137.99 |
| 2001-10-04 | 137.13 |
| 2001-10-05 | 139.24 |
| 2001-10-08 | 139.24 |
| 2001-10-09 | 137.63 |
| 2001-10-10 | 132.30 |
| 2001-10-11 | 134.32 |
| 2001-10-12 | 133.81 |
| 2001-10-15 | 134.07 |
| 2001-10-16 | 133.81 |
| 2001-10-17 | 134.85 |
| 2001-10-18 | 135.47 |
| 2001-10-19 | 136.77 |
| 2001-10-22 | 144.84 |
| 2001-10-23 | 143.63 |
| 2001-10-24 | 136.82 |
| 2001-10-25 | 136.87 |
| 2001-10-26 | 135.05 |
| 2001-10-29 | 136.82 |
| 2001-10-30 | 135.26 |
| 2001-10-31 | 137.05 |
| 2001-11-01 | 135.69 |
| 2001-11-02 | 134.89 |
| 2001-11-05 | 135.00 |
| 2001-11-06 | 135.16 |
| 2001-11-07 | 133.32 |
| 2001-11-08 | 132.54 |
| 2001-11-09 | 133.61 |
| 2001-11-12 | 132.41 |
| 2001-11-13 | 135.58 |
| 2001-11-14 | 135.84 |
| 2001-11-15 | 135.06 |
| 2001-11-16 | 133.33 |
| 2001-11-19 | 133.33 |
| 2001-11-20 | 137.02 |
| 2001-11-21 | 140.04 |
| 2001-11-22 | 139.91 |
| 2001-11-23 | 142.24 |
| 2001-11-26 | 143.02 |
| 2001-11-27 | 141.18 |
| 2001-11-28 | 141.09 |
| 2001-11-29 | 143.34 |
| 2001-11-30 | 145.35 |
| 2001-12-03 | 145.03 |
| 2001-12-04 | 144.06 |
| 2001-12-05 | 144.29 |
| 2001-12-06 | . |
| 2001-12-07 | 146.92 |
| 2001-12-10 | 140.01 |
| 2001-12-11 | 142.18 |
| 2001-12-12 | 146.33 |
| 2001-12-13 | 145.78 |
| 2001-12-14 | 146.80 |
| 2001-12-17 | 143.00 |
| 2001-12-18 | 143.63 |
| 2001-12-19 | 144.20 |
| 2001-12-20 | 141.42 |
| 2001-12-21 | 141.33 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 141.59 |
| 2001-12-28 | 145.30 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 146.04 |
| 2002-01-03 | 146.44 |
| 2002-01-04 | 147.40 |
| 2002-01-07 | 147.84 |
| 2002-01-08 | 146.40 |
| 2002-01-09 | 148.43 |
| 2002-01-10 | 147.39 |
| 2002-01-11 | 146.86 |
| 2002-01-14 | 149.03 |
| 2002-01-15 | 146.68 |
| 2002-01-16 | 146.68 |
| 2002-01-17 | 146.61 |
| 2002-01-18 | 153.11 |
| 2002-01-21 | 152.95 |
| 2002-01-22 | 153.32 |
| 2002-01-23 | 152.67 |
| 2002-01-24 | 150.78 |
| 2002-01-25 | 149.17 |
| 2002-01-28 | 146.30 |
| 2002-01-29 | 146.95 |
| 2002-01-30 | 146.12 |
| 2002-01-31 | 146.78 |
| 2002-02-01 | 146.96 |
| 2002-02-04 | 148.73 |
| 2002-02-05 | 151.27 |
| 2002-02-06 | 151.53 |
| 2002-02-07 | 152.33 |
| 2002-02-08 | 151.95 |
| 2002-02-11 | 146.99 |
| 2002-02-12 | 148.65 |
| 2002-02-13 | 152.82 |
| 2002-02-14 | 149.54 |
| 2002-02-15 | 152.24 |
| 2002-02-18 | 150.28 |
| 2002-02-19 | 152.02 |
| 2002-02-20 | 151.06 |
| 2002-02-21 | 152.06 |
| 2002-02-22 | 152.33 |
| 2002-02-25 | 152.46 |
| 2002-02-26 | 151.70 |
| 2002-02-27 | 151.86 |
| 2002-02-28 | 155.95 |
| 2002-03-01 | 162.22 |
| 2002-03-04 | 163.30 |
| 2002-03-05 | 161.74 |
| 2002-03-06 | 161.74 |
| 2002-03-07 | 162.53 |
| 2002-03-08 | 162.05 |
| 2002-03-11 | 165.87 |
| 2002-03-12 | 164.10 |
| 2002-03-13 | 165.14 |
| 2002-03-14 | 165.31 |
| 2002-03-15 | 166.38 |
| 2002-03-18 | 163.83 |
| 2002-03-19 | 165.24 |
| 2002-03-20 | 164.67 |
| 2002-03-21 | 165.07 |
| 2002-03-22 | 165.75 |
| 2002-03-25 | 166.15 |
| 2002-03-26 | 169.10 |
| 2002-03-27 | 168.80 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 171.99 |
| 2002-04-03 | 170.56 |
| 2002-04-04 | 171.47 |
| 2002-04-05 | 168.44 |
| 2002-04-08 | 171.77 |
| 2002-04-09 | 171.50 |
| 2002-04-10 | 178.00 |
| 2002-04-11 | 170.93 |
| 2002-04-12 | 171.43 |
| 2002-04-15 | 171.38 |
| 2002-04-16 | 171.84 |
| 2002-04-17 | 172.29 |
| 2002-04-18 | 172.46 |
| 2002-04-19 | 171.55 |
| 2002-04-22 | 172.00 |
| 2002-04-23 | 170.08 |
| 2002-04-24 | 169.60 |
| 2002-04-25 | 168.62 |
| 2002-04-26 | 172.80 |
| 2002-04-29 | 172.48 |
| 2002-04-30 | 171.44 |
| 2002-05-01 | . |
| 2002-05-02 | 173.87 |
| 2002-05-03 | 170.22 |
| 2002-05-06 | 170.62 |
| 2002-05-07 | 169.14 |
| 2002-05-08 | 172.30 |
| 2002-05-09 | . |
| 2002-05-10 | 173.26 |
| 2002-05-13 | 173.13 |
| 2002-05-14 | 168.40 |
| 2002-05-15 | 172.07 |
| 2002-05-16 | 169.32 |
| 2002-05-17 | 171.19 |
| 2002-05-20 | 173.28 |
| 2002-05-21 | 173.01 |
| 2002-05-22 | 172.83 |
| 2002-05-23 | 173.36 |
| 2002-05-24 | 172.42 |
| 2002-05-27 | 176.05 |
| 2002-05-28 | 175.59 |
| 2002-05-29 | 170.94 |
| 2002-05-30 | 171.21 |
| 2002-05-31 | 171.40 |
| 2002-06-03 | 171.21 |
| 2002-06-04 | 172.97 |
| 2002-06-05 | 172.39 |
| 2002-06-06 | 172.83 |
| 2002-06-07 | 172.64 |
| 2002-06-10 | 173.74 |
| 2002-06-11 | 174.00 |
| 2002-06-12 | 173.06 |
| 2002-06-13 | 171.86 |
| 2002-06-14 | 171.88 |
| 2002-06-17 | 167.89 |
| 2002-06-18 | 167.62 |
| 2002-06-19 | 173.31 |
| 2002-06-20 | 172.95 |
| 2002-06-21 | . |
| 2002-06-24 | 172.77 |
| 2002-06-25 | 171.58 |
| 2002-06-26 | 171.26 |
| 2002-06-27 | 169.91 |
| 2002-06-28 | 168.94 |
| 2002-07-01 | 173.58 |
| 2002-07-02 | 173.58 |
| 2002-07-03 | 173.49 |
| 2002-07-04 | 173.58 |
| 2002-07-05 | 173.85 |
| 2002-07-08 | 173.85 |
| 2002-07-09 | 173.49 |
| 2002-07-10 | 172.14 |
| 2002-07-11 | 172.59 |
| 2002-07-12 | 170.79 |
| 2002-07-15 | 171.06 |
| 2002-07-16 | 171.33 |
| 2002-07-17 | 172.40 |
| 2002-07-18 | 169.71 |
| 2002-07-19 | 169.98 |
| 2002-07-22 | 169.17 |
| 2002-07-23 | 167.72 |
| 2002-07-24 | 166.83 |
| 2002-07-25 | 167.39 |
| 2002-07-26 | 162.64 |
| 2002-07-29 | 162.39 |
| 2002-07-30 | 160.10 |
| 2002-07-31 | 160.45 |
| 2002-08-01 | 162.71 |
| 2002-08-02 | 163.13 |
| 2002-08-05 | 158.72 |
| 2002-08-06 | 158.35 |
| 2002-08-07 | 158.35 |
| 2002-08-08 | 161.08 |
| 2002-08-09 | 161.45 |
| 2002-08-12 | 161.65 |
| 2002-08-13 | 162.10 |
| 2002-08-14 | 159.68 |
| 2002-08-15 | 159.41 |
| 2002-08-16 | 159.85 |
| 2002-08-19 | 162.22 |
| 2002-08-20 | 161.99 |
| 2002-08-21 | 161.41 |
| 2002-08-22 | 163.57 |
| 2002-08-23 | 165.94 |
| 2002-08-26 | 165.88 |
| 2002-08-27 | 167.28 |
| 2002-08-28 | 167.55 |
| 2002-08-29 | 167.37 |
| 2002-08-30 | 165.75 |
| 2002-09-02 | 167.92 |
| 2002-09-03 | 159.06 |
| 2002-09-04 | 158.99 |
| 2002-09-05 | 158.46 |
| 2002-09-06 | 158.46 |
| 2002-09-09 | 159.72 |
| 2002-09-10 | 162.18 |
| 2002-09-11 | 158.10 |
| 2002-09-12 | 159.26 |
| 2002-09-13 | 158.18 |
| 2002-09-16 | 157.87 |
| 2002-09-17 | 157.92 |
| 2002-09-18 | 156.89 |
| 2002-09-19 | 158.72 |
| 2002-09-20 | 158.72 |
| 2002-09-23 | 159.00 |
| 2002-09-24 | 159.00 |
| 2002-09-25 | 153.17 |
| 2002-09-26 | 153.25 |
| 2002-09-27 | 152.90 |
| 2002-09-30 | 157.76 |
| 2002-10-01 | 158.57 |
| 2002-10-02 | 158.67 |
| 2002-10-03 | 154.94 |
| 2002-10-04 | 154.67 |
| 2002-10-07 | 153.09 |
| 2002-10-08 | 153.85 |
| 2002-10-09 | 153.28 |
| 2002-10-10 | 152.91 |
| 2002-10-11 | 153.67 |
| 2002-10-14 | 153.94 |
| 2002-10-15 | 153.67 |
| 2002-10-16 | 152.60 |
| 2002-10-17 | 152.86 |
| 2002-10-18 | 153.13 |
| 2002-10-21 | 151.29 |
| 2002-10-22 | 151.29 |
| 2002-10-23 | 151.41 |
| 2002-10-24 | 151.15 |
| 2002-10-25 | 158.49 |
| 2002-10-28 | 157.65 |
| 2002-10-29 | 157.45 |
| 2002-10-30 | 156.26 |
| 2002-10-31 | 154.84 |
| 2002-11-01 | 154.24 |
| 2002-11-04 | 154.80 |
| 2002-11-05 | 154.48 |
| 2002-11-06 | 153.67 |
| 2002-11-07 | 155.83 |
| 2002-11-08 | 157.27 |
| 2002-11-11 | 157.71 |
| 2002-11-12 | 156.45 |
| 2002-11-13 | 155.90 |
| 2002-11-14 | 156.73 |
| 2002-11-15 | 156.46 |
| 2002-11-18 | 157.55 |
| 2002-11-19 | 157.27 |
| 2002-11-20 | 158.74 |
| 2002-11-21 | 156.68 |
| 2002-11-22 | 159.56 |
| 2002-11-25 | 157.84 |
| 2002-11-26 | 159.48 |
| 2002-11-27 | 158.84 |
| 2002-11-28 | 160.14 |
| 2002-11-29 | 160.59 |
| 2002-12-02 | 162.76 |
| 2002-12-03 | 162.22 |
| 2002-12-04 | 161.44 |
| 2002-12-05 | 163.24 |
| 2002-12-06 | . |
| 2002-12-09 | 163.77 |
| 2002-12-10 | 163.07 |
| 2002-12-11 | 163.09 |
| 2002-12-12 | 161.99 |
| 2002-12-13 | 158.69 |
| 2002-12-16 | 157.97 |
| 2002-12-17 | 159.19 |
| 2002-12-18 | 158.11 |
| 2002-12-19 | 156.25 |
| 2002-12-20 | 157.26 |
| 2002-12-23 | 157.29 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 155.05 |
| 2002-12-30 | 164.28 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 164.39 |
| 2003-01-03 | 165.95 |
| 2003-01-06 | . |
| 2003-01-07 | 165.79 |
| 2003-01-08 | 164.48 |
| 2003-01-09 | 161.08 |
| 2003-01-10 | 160.15 |
| 2003-01-13 | 159.14 |
| 2003-01-14 | 159.45 |
| 2003-01-15 | 160.08 |
| 2003-01-16 | 160.49 |
| 2003-01-17 | 161.12 |
| 2003-01-20 | 179.17 |
| 2003-01-21 | 183.67 |
| 2003-01-22 | 180.65 |
| 2003-01-23 | 186.10 |
| 2003-01-24 | 184.68 |
| 2003-01-27 | 182.02 |
| 2003-01-28 | 183.51 |
| 2003-01-29 | 181.74 |
| 2003-01-30 | 181.88 |
| 2003-01-31 | 183.46 |
| 2003-02-03 | 183.05 |
| 2003-02-04 | 183.05 |
| 2003-02-05 | 183.54 |
| 2003-02-06 | 183.31 |
| 2003-02-07 | 183.95 |
| 2003-02-10 | 183.69 |
| 2003-02-11 | 183.65 |
| 2003-02-12 | 183.28 |
| 2003-02-13 | 182.68 |
| 2003-02-14 | 181.48 |
| 2003-02-17 | 184.12 |
| 2003-02-18 | 183.47 |
| 2003-02-19 | 183.61 |
| 2003-02-20 | 182.53 |
| 2003-02-21 | 182.53 |
| 2003-02-24 | 181.37 |
| 2003-02-25 | 180.86 |
| 2003-02-26 | 182.09 |
| 2003-02-27 | 182.88 |
| 2003-02-28 | 182.88 |
| 2003-03-03 | 181.36 |
| 2003-03-04 | 181.48 |
| 2003-03-05 | 182.42 |
| 2003-03-06 | 182.42 |
| 2003-03-07 | 181.52 |
| 2003-03-10 | 179.70 |
| 2003-03-11 | 179.22 |
| 2003-03-12 | 179.80 |
| 2003-03-13 | 178.91 |
| 2003-03-14 | 182.09 |
| 2003-03-17 | 181.24 |
| 2003-03-18 | 181.53 |
| 2003-03-19 | 178.81 |
| 2003-03-20 | 179.39 |
| 2003-03-21 | 179.96 |
| 2003-03-24 | 179.96 |
| 2003-03-25 | 179.67 |
| 2003-03-26 | 179.90 |
| 2003-03-27 | 180.01 |
| 2003-03-28 | 180.51 |
| 2003-03-31 | 180.35 |
| 2003-04-01 | 179.99 |
| 2003-04-02 | 181.21 |
| 2003-04-03 | 180.51 |
| 2003-04-04 | 181.46 |
| 2003-04-07 | 181.70 |
| 2003-04-08 | 180.01 |
| 2003-04-09 | 181.23 |
| 2003-04-10 | 182.46 |
| 2003-04-11 | 183.25 |
| 2003-04-14 | 182.96 |
| 2003-04-15 | 184.97 |
| 2003-04-16 | 185.88 |
| 2003-04-17 | 184.70 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 188.64 |
| 2003-04-23 | 188.75 |
| 2003-04-24 | 191.71 |
| 2003-04-25 | 190.98 |
| 2003-04-28 | 193.50 |
| 2003-04-29 | 194.02 |
| 2003-04-30 | 192.88 |
| 2003-05-01 | . |
| 2003-05-02 | 193.71 |
| 2003-05-05 | 194.61 |
| 2003-05-06 | 195.12 |
| 2003-05-07 | 195.37 |
| 2003-05-08 | 195.58 |
| 2003-05-09 | 193.21 |
| 2003-05-12 | 191.06 |
| 2003-05-13 | 193.00 |
| 2003-05-14 | 194.89 |
| 2003-05-15 | 193.71 |
| 2003-05-16 | 194.09 |
| 2003-05-19 | 195.50 |
| 2003-05-20 | 197.46 |
| 2003-05-21 | 194.93 |
| 2003-05-22 | 197.59 |
| 2003-05-23 | 196.70 |
| 2003-05-26 | 195.81 |
| 2003-05-27 | 194.34 |
| 2003-05-28 | 192.57 |
| 2003-05-29 | . |
| 2003-05-30 | 192.97 |
| 2003-06-02 | 195.31 |
| 2003-06-03 | 197.46 |
| 2003-06-04 | 194.93 |
| 2003-06-05 | 194.93 |
| 2003-06-06 | 197.82 |
| 2003-06-09 | 198.39 |
| 2003-06-10 | 196.56 |
| 2003-06-11 | 199.04 |
| 2003-06-12 | 199.99 |
| 2003-06-13 | 202.02 |
| 2003-06-16 | 202.75 |
| 2003-06-17 | 205.92 |
| 2003-06-18 | 207.84 |
| 2003-06-19 | 215.63 |
| 2003-06-20 | . |
| 2003-06-23 | 217.19 |
| 2003-06-24 | 213.09 |
| 2003-06-25 | 212.36 |
| 2003-06-26 | 209.44 |
| 2003-06-27 | 209.44 |
| 2003-06-30 | 209.44 |
| 2003-07-01 | 210.07 |
| 2003-07-02 | 210.92 |
| 2003-07-03 | 211.39 |
| 2003-07-04 | 212.88 |
| 2003-07-07 | 213.07 |
| 2003-07-08 | 212.82 |
| 2003-07-09 | 212.59 |
| 2003-07-10 | 211.77 |
| 2003-07-11 | 209.52 |
| 2003-07-14 | 208.76 |
| 2003-07-15 | 206.69 |
| 2003-07-16 | 208.76 |
| 2003-07-17 | 208.56 |
| 2003-07-18 | 208.48 |
| 2003-07-21 | 207.39 |
| 2003-07-22 | 207.00 |
| 2003-07-23 | 209.57 |
| 2003-07-24 | 210.07 |
| 2003-07-25 | 212.78 |
| 2003-07-28 | 213.49 |
| 2003-07-29 | 212.12 |
| 2003-07-30 | 209.76 |
| 2003-07-31 | 215.50 |
| 2003-08-01 | 216.24 |
| 2003-08-04 | 217.33 |
| 2003-08-05 | 216.77 |
| 2003-08-06 | 213.49 |
| 2003-08-07 | 214.25 |
| 2003-08-08 | 214.00 |
| 2003-08-11 | 207.96 |
| 2003-08-12 | 209.77 |
| 2003-08-13 | 209.14 |
| 2003-08-14 | 209.82 |
| 2003-08-15 | 210.71 |
| 2003-08-18 | 209.14 |
| 2003-08-19 | 209.47 |
| 2003-08-20 | 209.47 |
| 2003-08-21 | 214.07 |
| 2003-08-22 | 217.70 |
| 2003-08-25 | 216.57 |
| 2003-08-26 | 221.37 |
| 2003-08-27 | 221.03 |
| 2003-08-28 | 221.18 |
| 2003-08-29 | 223.33 |
| 2003-09-01 | 226.41 |
| 2003-09-02 | 232.55 |
| 2003-09-03 | 234.27 |
| 2003-09-04 | 236.62 |
| 2003-09-05 | 236.38 |
| 2003-09-08 | 239.60 |
| 2003-09-09 | 239.89 |
| 2003-09-10 | 235.24 |
| 2003-09-11 | 234.48 |
| 2003-09-12 | 233.31 |
| 2003-09-15 | 231.79 |
| 2003-09-16 | 235.59 |
| 2003-09-17 | 235.00 |
| 2003-09-18 | 232.40 |
| 2003-09-19 | 235.93 |
| 2003-09-22 | 232.63 |
| 2003-09-23 | 233.23 |
| 2003-09-24 | 234.49 |
| 2003-09-25 | 231.25 |
| 2003-09-26 | 231.62 |
| 2003-09-29 | 231.15 |
| 2003-09-30 | 238.64 |
| 2003-10-01 | 235.05 |
| 2003-10-02 | 228.39 |
| 2003-10-03 | 227.80 |
| 2003-10-06 | 230.15 |
| 2003-10-07 | 230.55 |
| 2003-10-08 | 230.95 |
| 2003-10-09 | 232.21 |
| 2003-10-10 | 230.43 |
| 2003-10-13 | 239.99 |
| 2003-10-14 | 240.08 |
| 2003-10-15 | 243.67 |
| 2003-10-16 | 241.57 |
| 2003-10-17 | 242.42 |
| 2003-10-20 | 242.42 |
| 2003-10-21 | 242.39 |
| 2003-10-22 | 241.47 |
| 2003-10-23 | 241.22 |
| 2003-10-24 | 242.46 |
| 2003-10-27 | 247.00 |
| 2003-10-28 | 248.81 |
| 2003-10-29 | 249.28 |
| 2003-10-30 | 249.36 |
| 2003-10-31 | 249.12 |
#2003-11-03| 251.70
#2003-11-04| 253.88
#2003-11-05| 258.16
#2003-11-06| 259.40
#2003-11-07| 261.56
#2003-11-10| 260.94
#2003-11-11| 259.76
#2003-11-12| 267.50
#2003-11-13| 266.19
#2003-11-14| 275.45
#2003-11-17| 272.24
#2003-11-18| 278.28
#2003-11-19| 277.54
#2003-11-20| 280.07
#2003-11-21| 276.73
#2003-11-24| 281.57
#2003-11-25| 287.73
#2003-11-26| 289.16
#2003-11-27| 290.06
#2003-11-28| 290.06
#2003-12-01| 290.08
#2003-12-02| 285.71
#2003-12-03| 283.83
#2003-12-04| 284.99
#2003-12-05| 286.71
#2003-12-08| 286.07
#2003-12-09| 282.83
#2003-12-10| 282.44
#2003-12-11| 282.81
#2003-12-12| 283.30
#2003-12-15| 278.63
#2003-12-16| 277.37
#2003-12-17| 279.57
#2003-12-18| 276.17
#2003-12-19| 274.38
#2003-12-22| 278.30
#2003-12-23| 278.40
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 277.94
#2003-12-30| 273.66
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 279.81
#2004-01-05| 279.99
#2004-01-06| .
#2004-01-07| 279.12
#2004-01-08| 280.84
#2004-01-09| 275.33
#2004-01-12| 278.75
#2004-01-13| 276.91
#2004-01-14| 276.30
#2004-01-15| 279.50
#2004-01-16| 281.53
#2004-01-19| 287.57
#2004-01-20| 285.70
#2004-01-21| 282.26
#2004-01-22| 283.91
#2004-01-23| 288.34
#2004-01-26| 286.62
#2004-01-27| 286.45
#2004-01-28| 286.08
#2004-01-29| 285.96
#2004-01-30| 286.08
#2004-02-02| 289.15
#2004-02-03| 289.85
#2004-02-04| 291.57
#2004-02-05| 286.78
#2004-02-06| 287.39
#2004-02-09| 287.39
#2004-02-10| 289.24
#2004-02-11| 291.56
#2004-02-12| 290.76
#2004-02-13| 283.93
#2004-02-16| 276.09
#2004-02-17| 278.86
#2004-02-18| 280.21
#2004-02-19| 278.78
#2004-02-20| 280.00
#2004-02-23| 277.56
#2004-02-24| 280.02
#2004-02-25| 280.14
#2004-02-26| 280.32
#2004-02-27| 284.92
#2004-03-01| 281.74
#2004-03-02| 284.61
#2004-03-03| 284.55
#2004-03-04| 285.78
#2004-03-05| 284.62
#2004-03-08| 287.07
#2004-03-09| 287.07
#2004-03-10| 287.07
#2004-03-11| 286.46
#2004-03-12| 287.44
#2004-03-15| 286.82
#2004-03-16| 285.23
#2004-03-17| 286.55
#2004-03-18| 288.13
#2004-03-19| 287.49
#2004-03-22| 276.79
#2004-03-23| 279.19
#2004-03-24| 281.22
#2004-03-25| 281.22
#2004-03-26| 280.34
#2004-03-29| 283.09
#2004-03-30| 282.97
#2004-03-31| 285.93
#2004-04-01| 278.87
#2004-04-02| 282.09
#2004-04-05| 280.76
#2004-04-06| 282.61
#2004-04-07| 286.40
#2004-04-08| 286.21
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 287.35
#2004-04-14| 286.02
#2004-04-15| 288.11
#2004-04-16| 285.46
#2004-04-19| 287.92
#2004-04-20| 289.13
#2004-04-21| 290.17
#2004-04-22| 286.22
#2004-04-23| 286.41
#2004-04-26| 286.41
#2004-04-27| 286.88
#2004-04-28| 288.21
#2004-04-29| 292.07
#2004-04-30| 292.57
#2004-05-03| 290.48
#2004-05-04| 287.82
#2004-05-05| 286.87
#2004-05-06| 288.48
#2004-05-07| 289.24
#2004-05-10| 287.92
#2004-05-11| 287.92
#2004-05-12| 287.92
#2004-05-13| 287.73
#2004-05-14| 285.07
#2004-05-17| 283.75
#2004-05-18| 285.83
#2004-05-19| 286.02
#2004-05-20| .
#2004-05-21| 285.08
#2004-05-24| 286.78
#2004-05-25| 285.46
#2004-05-26| 281.66
#2004-05-27| 283.57
#2004-05-28| 283.57
#2004-05-31| 289.25
#2004-06-01| 284.52
#2004-06-02| 283.57
#2004-06-03| 284.52
#2004-06-04| 283.57
#2004-06-07| 286.87
#2004-06-08| 288.29
#2004-06-09| 291.69
#2004-06-10| 287.36
#2004-06-11| 283.85
#2004-06-14| 283.85
#2004-06-15| 285.64
#2004-06-16| 285.65
#2004-06-17| 284.23
#2004-06-18| 285.93
#2004-06-21| 285.93
#2004-06-22| 284.99
#2004-06-23| 285.37
#2004-06-24| 285.37
#2004-06-25| .
#2004-06-28| 286.60
#2004-06-29| 286.98
#2004-06-30| 286.70
#2004-07-01| 287.26
#2004-07-02| 287.36
#2004-07-05| 285.27
#2004-07-06| 285.27
#2004-07-07| 285.27
#2004-07-08| 285.65
#2004-07-09| 287.16
#2004-07-12| 286.21
#2004-07-13| 286.21
#2004-07-14| 287.16
#2004-07-15| 287.16
#2004-07-16| 285.65
#2004-07-19| 281.69
#2004-07-20| 282.64
#2004-07-21| 282.64
#2004-07-22| 284.52
#2004-07-23| 285.46
#2004-07-26| 283.57
#2004-07-27| 283.57
#2004-07-28| 281.67
#2004-07-29| 283.57
#2004-07-30| 292.98
#2004-08-02| 283.57
#2004-08-03| 283.57
#2004-08-04| 285.46
#2004-08-05| 284.52
#2004-08-06| 283.57
#2004-08-09| 288.29
#2004-08-10| 288.48
#2004-08-11| 287.34
#2004-08-12| 287.53
#2004-08-13| 288.86
#2004-08-16| 289.24
#2004-08-17| 291.51
#2004-08-18| 293.03
#2004-08-19| 294.93
#2004-08-20| 296.82
#2004-08-23| 292.10
#2004-08-24| 300.59
#2004-08-25| 299.64
#2004-08-26| 299.64
#2004-08-27| 298.69
#2004-08-30| 298.80
#2004-08-31| 299.74
#2004-09-01| 302.59
#2004-09-02| 304.48
#2004-09-03| 304.48
#2004-09-06| 306.57
#2004-09-07| 306.09
#2004-09-08| 311.92
#2004-09-09| 302.45
#2004-09-10| 310.47
#2004-09-13| 310.47
#2004-09-14| 315.78
#2004-09-15| 312.36
#2004-09-16| 313.31
#2004-09-17| 311.91
#2004-09-20| 310.98
#2004-09-21| 305.79
#2004-09-22| 306.74
#2004-09-23| 304.84
#2004-09-24| 302.95
#2004-09-27| 306.74
#2004-09-28| 309.09
#2004-09-29| 307.19
#2004-09-30| 308.90
#2004-10-01| 307.57
#2004-10-04| 316.65
#2004-10-05| 316.84
#2004-10-06| 313.99
#2004-10-07| 319.86
#2004-10-08| 319.86
#2004-10-11| 320.89
#2004-10-12| 312.43
#2004-10-13| 319.95
#2004-10-14| 320.51
#2004-10-15| 316.15
#2004-10-18| 316.65
#2004-10-19| 315.70
#2004-10-20| 315.70
#2004-10-21| 314.75
#2004-10-22| 313.82
#2004-10-25| 314.77
#2004-10-26| 315.72
#2004-10-27| 313.82
#2004-10-28| 322.70
#2004-10-29| 321.37
#2004-11-01| 323.27
#2004-11-02| 323.65
#2004-11-03| 329.89
#2004-11-04| 328.00
#2004-11-05| 332.91
#2004-11-08| 333.67
#2004-11-09| 352.56
#2004-11-10| 380.18
#2004-11-11| 383.76
#2004-11-12| 393.80
#2004-11-15| 395.87
#2004-11-16| 389.62
#2004-11-17| 389.71
#2004-11-18| 391.03
#2004-11-19| 388.66
#2004-11-22| 388.47
#2004-11-23| 392.92
#2004-11-24| 391.79
#2004-11-25| 391.78
#2004-11-26| 390.28
#2004-11-29| 389.06
#2004-11-30| 389.81
#2004-12-01| 388.58
#2004-12-02| 389.34
#2004-12-03| 401.43
#2004-12-06| .
#2004-12-07| 377.69
#2004-12-08| 363.03
#2004-12-09| 359.03
#2004-12-10| 352.38
#2004-12-13| 342.85
#2004-12-14| 337.99
#2004-12-15| 334.43
#2004-12-16| 328.46
#2004-12-17| 332.46
#2004-12-20| 328.92
#2004-12-21| 331.32
#2004-12-22| 336.30
#2004-12-23| 339.58
#2004-12-24| .
#2004-12-27| 333.74
#2004-12-28| 331.60
#2004-12-29| 330.60
#2004-12-30| 337.30
#2004-12-31| .
#2005-01-03| 346.14
#2005-01-04| 355.07
#2005-01-05| 351.52
#2005-01-06| .
#2005-01-07| 355.07
#2005-01-10| 353.38
#2005-01-11| 355.79
#2005-01-12| 358.36
#2005-01-13| 359.35
#2005-01-14| 359.35
#2005-01-17| 360.06
#2005-01-18| 360.34
#2005-01-19| 359.35
#2005-01-20| 358.21
#2005-01-21| 361.49
#2005-01-24| 360.22
#2005-01-25| 359.32
#2005-01-26| 363.47
#2005-01-27| 364.18
#2005-01-28| 365.04
#2005-01-31| 368.31
#2005-02-01| 369.74
#2005-02-02| 375.74
#2005-02-03| 380.28
#2005-02-04| 386.26
#2005-02-07| 393.12
#2005-02-08| 403.34
#2005-02-09| 403.90
#2005-02-10| 401.06
#2005-02-11| 396.82
#2005-02-14| 408.18
#2005-02-15| 405.36
#2005-02-16| 391.96
#2005-02-17| 391.37
#2005-02-18| 391.37
#2005-02-21| 390.80
#2005-02-22| 388.24
#2005-02-23| 381.66
#2005-02-24| 393.64
#2005-02-25| 390.79
#2005-02-28| 392.50
#2005-03-01| 390.38
#2005-03-02| 390.67
#2005-03-03| 397.22
#2005-03-04| 396.37
#2005-03-07| 402.93
#2005-03-08| 405.61
#2005-03-09| 403.34
#2005-03-10| 402.04
#2005-03-11| 394.94
#2005-03-14| 400.64
#2005-03-15| 400.64
#2005-03-16| 397.07
#2005-03-17| 400.50
#2005-03-18| 400.21
#2005-03-21| 400.21
#2005-03-22| 399.93
#2005-03-23| 400.50
#2005-03-24| 403.87
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 403.28
#2005-03-30| 404.57
#2005-03-31| 408.12
#2005-04-01| 398.87
#2005-04-04| 398.87
#2005-04-05| 402.71
#2005-04-06| 405.94
#2005-04-07| 404.75
#2005-04-08| 404.03
#2005-04-11| 402.55
#2005-04-12| 404.59
#2005-04-13| 405.77
#2005-04-14| 404.74
#2005-04-15| 401.06
#2005-04-18| 398.42
#2005-04-19| 396.37
#2005-04-20| 398.87
#2005-04-21| 396.67
#2005-04-22| 395.05
#2005-04-25| 397.98
#2005-04-26| 397.83
#2005-04-27| 395.47
#2005-04-28| 390.77
#2005-04-29| 385.35
#2005-05-02| 381.22
#2005-05-03| 388.90
#2005-05-04| 392.28
#2005-05-05| .
#2005-05-06| 393.75
#2005-05-09| 395.19
#2005-05-10| 391.55
#2005-05-11| 387.13
#2005-05-12| 384.17
#2005-05-13| 389.78
#2005-05-16| 387.87
#2005-05-17| 397.38
#2005-05-18| 395.23
#2005-05-19| 397.98
#2005-05-20| 399.45
#2005-05-23| 397.98
#2005-05-24| 396.67
#2005-05-25| 400.06
#2005-05-26| 405.48
#2005-05-27| 400.21
#2005-05-30| 406.98
#2005-05-31| 414.00
#2005-06-01| 418.71
#2005-06-02| 421.64
#2005-06-03| 424.00
#2005-06-06| 438.69
#2005-06-07| 434.15
#2005-06-08| 437.06
#2005-06-09| 437.53
#2005-06-10| 437.81
#2005-06-13| 440.45
#2005-06-14| 471.78
#2005-06-15| 467.92
#2005-06-16| 467.92
#2005-06-17| 468.80
#2005-06-20| 462.63
#2005-06-21| 462.78
#2005-06-22| 461.32
#2005-06-23| 455.46
#2005-06-24| .
#2005-06-27| 456.93
#2005-06-28| 458.23
#2005-06-29| 460.01
#2005-06-30| 464.86
#2005-07-01| 467.95
#2005-07-04| 469.84
#2005-07-05| 471.61
#2005-07-06| 469.69
#2005-07-07| 466.50
#2005-07-08| 466.50
#2005-07-11| 466.77
#2005-07-12| 465.59
#2005-07-13| 474.23
#2005-07-14| 468.96
#2005-07-15| 468.82
#2005-07-18| 468.53
#2005-07-19| 467.35
#2005-07-20| 470.14
#2005-07-21| 473.09
#2005-07-22| 474.55
#2005-07-25| 474.55
#2005-07-26| 478.38
#2005-07-27| 476.17
#2005-07-28| 477.22
#2005-07-29| 486.17
#2005-08-01| 485.86
#2005-08-02| 489.24
#2005-08-03| 493.36
#2005-08-04| 500.26
#2005-08-05| 488.46
#2005-08-08| 488.06
#2005-08-09| 484.82
#2005-08-10| 484.23
#2005-08-11| 483.36
#2005-08-12| 490.42
#2005-08-15| 491.60
#2005-08-16| 477.77
#2005-08-17| 477.77
#2005-08-18| 476.32
#2005-08-19| 468.05
#2005-08-22| 471.59
#2005-08-23| 473.67
#2005-08-24| 477.48
#2005-08-25| 475.57
#2005-08-26| 475.10
#2005-08-29| 466.15
#2005-08-30| 472.36
#2005-08-31| 474.23
#2005-09-01| 473.05
#2005-09-02| 473.05
#2005-09-05| 475.12
#2005-09-06| 480.70
#2005-09-07| 480.41
#2005-09-08| 478.34
#2005-09-09| 481.14
#2005-09-12| 483.20
#2005-09-13| 487.77
#2005-09-14| 498.06
#2005-09-15| 497.21
#2005-09-16| 505.40
#2005-09-19| 505.69
#2005-09-20| 509.08
#2005-09-21| 512.03
#2005-09-22| 507.31
#2005-09-23| 505.24
#2005-09-26| 498.75
#2005-09-27| 494.36
#2005-09-28| 506.71
#2005-09-29| 505.40
#2005-09-30| 503.19
#2005-10-03| 506.85
#2005-10-04| 506.87
#2005-10-05| 503.92
#2005-10-06| 504.37
#2005-10-07| 495.85
#2005-10-10| 491.43
#2005-10-11| 491.43
#2005-10-12| 489.24
#2005-10-13| 490.42
#2005-10-14| 486.71
#2005-10-17| 459.85
#2005-10-18| 452.47
#2005-10-19| 430.69
#2005-10-20| 436.32
#2005-10-21| 433.38
#2005-10-24| 430.73
#2005-10-25| 430.45
#2005-10-26| 430.75
#2005-10-27| 437.65
#2005-10-28| 432.04
#2005-10-31| 440.60
#2005-11-01| 443.69
#2005-11-02| 439.27
#2005-11-03| 440.74
#2005-11-04| 445.19
#2005-11-07| 456.36
#2005-11-08| 448.41
#2005-11-09| 435.43
#2005-11-10| 437.79
#2005-11-11| 440.74
#2005-11-14| 433.38
#2005-11-15| 423.40
#2005-11-16| 426.77
#2005-11-17| 425.59
#2005-11-18| 426.77
#2005-11-21| 436.22
#2005-11-22| 427.66
#2005-11-23| 428.84
#2005-11-24| 431.64
#2005-11-25| 431.64
#2005-11-28| 434.00
#2005-11-29| 433.38
#2005-11-30| 431.63
#2005-12-01| 426.32
#2005-12-02| 427.80
#2005-12-05| 430.16
#2005-12-06| .
#2005-12-07| 429.84
#2005-12-08| 431.75
#2005-12-09| 428.24
#2005-12-12| 429.12
#2005-12-13| 426.03
#2005-12-14| 425.73
#2005-12-15| 424.55
#2005-12-16| 425.99
#2005-12-19| 423.08
#2005-12-20| 424.26
#2005-12-21| 425.55
#2005-12-22| 424.55
#2005-12-23| 422.19
#2005-12-26| .
#2005-12-27| 425.69
#2005-12-28| 423.96
#2005-12-29| 427.50
#2005-12-30| 427.48
#2006-01-02| 443.66
#2006-01-03| 449.56
#2006-01-04| 451.57
#2006-01-05| 452.14
#2006-01-06| .
#2006-01-09| 440.31
#2006-01-10| 447.90
#2006-01-11| 452.45
#2006-01-12| 451.74
#2006-01-13| 452.92
#2006-01-16| 441.47
#2006-01-17| 451.00
#2006-01-18| 437.93
#2006-01-19| 439.70
#2006-01-20| 445.11
#2006-01-23| 441.87
#2006-01-24| 440.69
#2006-01-25| 441.85
#2006-01-26| 449.52
#2006-01-27| 453.95
#2006-01-30| 455.40
#2006-01-31| 452.61
#2006-02-01| 455.71
#2006-02-02| 448.09
#2006-02-03| 453.97
#2006-02-06| 459.83
#2006-02-07| 465.99
#2006-02-08| 473.07
#2006-02-09| 472.58
#2006-02-10| 478.19
#2006-02-13| 473.65
#2006-02-14| 479.95
#2006-02-15| 468.61
#2006-02-16| 466.99
#2006-02-17| 463.92
#2006-02-20| 463.46
#2006-02-21| 471.58
#2006-02-22| 469.51
#2006-02-23| 468.04
#2006-02-24| 468.64
#2006-02-27| 468.05
#2006-02-28| 466.58
#2006-03-01| 466.44
#2006-03-02| 472.45
#2006-03-03| 469.79
#2006-03-06| 465.66
#2006-03-07| 464.77
#2006-03-08| 464.20
#2006-03-09| 465.66
#2006-03-10| 466.27
#2006-03-13| 463.35
#2006-03-14| 468.64
#2006-03-15| 474.80
#2006-03-16| 478.64
#2006-03-17| 484.06
#2006-03-20| 492.12
#2006-03-21| 489.20
#2006-03-22| 483.04
#2006-03-23| 481.51
#2006-03-24| 482.75
#2006-03-27| 481.83
#2006-03-28| 472.68
#2006-03-29| 474.68
#2006-03-30| 471.29
#2006-03-31| 475.86
#2006-04-03| 477.09
#2006-04-04| 479.86
#2006-04-05| 481.70
#2006-04-06| 482.01
#2006-04-07| 485.41
#2006-04-10| 485.10
#2006-04-11| 483.27
#2006-04-12| 474.42
#2006-04-13| 478.85
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 485.66
#2006-04-19| 485.66
#2006-04-20| 485.97
#2006-04-21| 477.80
#2006-04-24| 490.13
#2006-04-25| 489.68
#2006-04-26| 496.12
#2006-04-27| 488.65
#2006-04-28| 488.74
#2006-05-01| .
#2006-05-02| 483.42
#2006-05-03| 488.03
#2006-05-04| 487.84
#2006-05-05| 490.28
#2006-05-08| 495.65
#2006-05-09| 513.25
#2006-05-10| 520.14
#2006-05-11| 512.45
#2006-05-12| 501.80
#2006-05-15| 485.46
#2006-05-16| 483.77
#2006-05-17| 476.85
#2006-05-18| 461.25
#2006-05-19| 472.35
#2006-05-22| 467.43
#2006-05-23| 463.12
#2006-05-24| 471.16
#2006-05-25| .
#2006-05-26| 470.55
#2006-05-29| 477.01
#2006-05-30| 471.16
#2006-05-31| 471.19
#2006-06-01| 465.34
#2006-06-02| 463.59
#2006-06-05| 463.85
#2006-06-06| 459.23
#2006-06-07| 454.82
#2006-06-08| 449.90
#2006-06-09| 452.83
#2006-06-12| 449.15
#2006-06-13| 428.36
#2006-06-14| 423.33
#2006-06-15| 445.35
#2006-06-16| 453.32
#2006-06-19| 460.85
#2006-06-20| 452.17
#2006-06-21| 458.98
#2006-06-22| 458.98
#2006-06-23| .
#2006-06-26| 458.98
#2006-06-27| 462.01
#2006-06-28| 465.39
#2006-06-29| 465.08
#2006-06-30| 473.87
#2006-07-03| 484.64
#2006-07-04| 480.95
#2006-07-05| 479.41
#2006-07-06| 484.02
#2006-07-07| 472.72
#2006-07-10| 474.24
#2006-07-11| 478.85
#2006-07-12| 471.28
#2006-07-13| 474.29
#2006-07-14| 475.65
#2006-07-17| 475.65
#2006-07-18| 470.02
#2006-07-19| 471.56
#2006-07-20| 475.97
#2006-07-21| 475.54
#2006-07-24| 479.93
#2006-07-25| 475.80
#2006-07-26| 475.04
#2006-07-27| 475.04
#2006-07-28| 475.04
#2006-07-31| 475.04
#2006-08-01| 475.04
#2006-08-02| 475.07
#2006-08-03| 475.82
#2006-08-04| 476.44
#2006-08-07| 477.31
#2006-08-08| 481.93
#2006-08-09| 480.39
#2006-08-10| 483.47
#2006-08-11| 486.80
#2006-08-14| 491.11
#2006-08-15| 489.41
#2006-08-16| 490.30
#2006-08-17| 492.15
#2006-08-18| 487.23
#2006-08-21| 489.50
#2006-08-22| 481.93
#2006-08-23| 480.39
#2006-08-24| 476.57
#2006-08-25| 486.27
#2006-08-28| 484.73
#2006-08-29| 484.15
#2006-08-30| 477.16
#2006-08-31| 478.07
#2006-09-01| 483.37
#2006-09-04| 483.37
#2006-09-05| 486.45
#2006-09-06| 481.12
#2006-09-07| 472.70
#2006-09-08| 472.70
#2006-09-11| 471.16
#2006-09-12| 480.34
#2006-09-13| 477.29
#2006-09-14| 482.75
#2006-09-15| 482.45
#2006-09-18| 484.60
#2006-09-19| 482.75
#2006-09-20| 480.01
#2006-09-21| 485.85
#2006-09-22| 483.42
#2006-09-25| 477.76
#2006-09-26| 479.00
#2006-09-27| 479.59
#2006-09-28| 481.90
#2006-09-29| 484.78
#2006-10-02| 488.01
#2006-10-03| 486.47
#2006-10-04| 485.24
#2006-10-05| 485.55
#2006-10-06| 484.79
#2006-10-09| 485.10
#2006-10-10| 488.93
#2006-10-11| 488.79
#2006-10-12| 494.94
#2006-10-13| 492.78
#2006-10-16| 492.97
#2006-10-17| 492.82
#2006-10-18| 498.62
#2006-10-19| 500.92
#2006-10-20| 500.92
#2006-10-23| 499.38
#2006-10-24| 497.84
#2006-10-25| 498.46
#2006-10-26| 501.22
#2006-10-27| 497.24
#2006-10-30| 493.57
#2006-10-31| 504.88
#2006-11-01| 499.71
#2006-11-02| 503.32
#2006-11-03| 507.93
#2006-11-06| 509.18
#2006-11-07| 513.15
#2006-11-08| 519.26
#2006-11-09| 530.24
#2006-11-10| 529.80
#2006-11-13| 529.34
#2006-11-14| 540.74
#2006-11-15| 539.75
#2006-11-16| 550.47
#2006-11-17| 549.24
#2006-11-20| 545.55
#2006-11-21| 554.47
#2006-11-22| 563.34
#2006-11-23| 555.39
#2006-11-24| 556.92
#2006-11-27| 556.68
#2006-11-28| 553.80
#2006-11-29| 558.07
#2006-11-30| 556.53
#2006-12-01| 547.70
#2006-12-04| 547.62
#2006-12-05| 555.97
#2006-12-06| .
#2006-12-07| 567.79
#2006-12-08| 569.14
#2006-12-11| 568.24
#2006-12-12| 574.95
#2006-12-13| 573.56
#2006-12-14| 575.42
#2006-12-15| 577.31
#2006-12-18| 574.93
#2006-12-19| 574.01
#2006-12-20| 574.95
#2006-12-21| 579.62
#2006-12-22| 577.74
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 577.60
#2006-12-28| 579.80
#2006-12-29| 574.83
#2007-01-01| .
#2007-01-02| 580.86
#2007-01-03| 583.48
#2007-01-04| 581.68
#2007-01-05| 581.46
#2007-01-08| 581.81
#2007-01-09| 585.22
#2007-01-10| 580.18
#2007-01-11| 583.36
#2007-01-12| 582.43
#2007-01-15| 586.66
#2007-01-16| 590.71
#2007-01-17| 595.81
#2007-01-18| 592.40
#2007-01-19| 605.54
#2007-01-22| 606.56
#2007-01-23| 603.16
#2007-01-24| 605.92
#2007-01-25| 611.49
#2007-01-26| 612.71
#2007-01-29| 613.08
#2007-01-30| 611.27
#2007-01-31| 614.11
#2007-02-01| 616.54
#2007-02-02| 627.05
#2007-02-05| 624.94
#2007-02-06| 628.37
#2007-02-07| 630.14
#2007-02-08| 628.48
#2007-02-09| 627.31
#2007-02-12| 636.89
#2007-02-13| 641.22
#2007-02-14| 634.43
#2007-02-15| 629.43
#2007-02-16| 630.40
#2007-02-19| 634.99
#2007-02-20| 638.54
#2007-02-21| 633.04
#2007-02-22| 632.01
#2007-02-23| 634.02
#2007-02-26| 638.27
#2007-02-27| 615.01
#2007-02-28| 592.44
#2007-03-01| 593.94
#2007-03-02| 595.48
#2007-03-05| 584.38
#2007-03-06| 597.61
#2007-03-07| 615.97
#2007-03-08| 618.10
#2007-03-09| 618.39
#2007-03-12| 616.76
#2007-03-13| 610.35
#2007-03-14| 609.63
#2007-03-15| 605.27
#2007-03-16| 613.01
#2007-03-19| 613.06
#2007-03-20| 611.26
#2007-03-21| 622.18
#2007-03-22| 622.03
#2007-03-23| 623.89
#2007-03-26| 622.28
#2007-03-27| 615.42
#2007-03-28| 612.27
#2007-03-29| 617.68
#2007-03-30| 605.71
#2007-04-02| 619.38
#2007-04-03| 622.02
#2007-04-04| 623.19
#2007-04-05| 623.01
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 623.04
#2007-04-11| 626.17
#2007-04-12| 621.44
#2007-04-13| 618.51
#2007-04-16| 617.62
#2007-04-17| 620.62
#2007-04-18| 621.07
#2007-04-19| 614.40
#2007-04-20| 620.82
#2007-04-23| 616.86
#2007-04-24| 623.88
#2007-04-25| 624.60
#2007-04-26| 625.73
#2007-04-27| 627.14
#2007-04-30| 626.87
#2007-05-01| .
#2007-05-02| 633.84
#2007-05-03| 636.15
#2007-05-04| 643.31
#2007-05-07| 648.07
#2007-05-08| 666.31
#2007-05-09| 667.94
#2007-05-10| 656.78
#2007-05-11| 663.36
#2007-05-14| 659.12
#2007-05-15| 659.76
#2007-05-16| 661.99
#2007-05-17| .
#2007-05-18| 661.20
#2007-05-21| 658.64
#2007-05-22| 660.33
#2007-05-23| 660.55
#2007-05-24| 653.08
#2007-05-25| 663.65
#2007-05-28| 658.89
#2007-05-29| 664.34
#2007-05-30| 660.77
#2007-05-31| 662.31
#2007-06-01| 665.08
#2007-06-04| 673.65
#2007-06-05| 668.84
#2007-06-06| 673.50
#2007-06-07| 667.36
#2007-06-08| 657.70
#2007-06-11| 650.37
#2007-06-12| 658.52
#2007-06-13| 653.79
#2007-06-14| 653.64
#2007-06-15| 641.02
#2007-06-18| 653.39
#2007-06-19| 648.93
#2007-06-20| 653.27
#2007-06-21| 645.41
#2007-06-22| .
#2007-06-25| 652.55
#2007-06-26| 657.37
#2007-06-27| 654.37
#2007-06-28| 651.13
#2007-06-29| 651.39
#2007-07-02| 671.32
#2007-07-03| 681.55
#2007-07-04| 710.23
#2007-07-05| 737.78
#2007-07-06| 755.02
#2007-07-09| 771.85
#2007-07-10| 769.87
#2007-07-11| 762.80
#2007-07-12| 759.64
#2007-07-13| 757.52
#2007-07-16| 755.12
#2007-07-17| 756.49
#2007-07-18| 757.62
#2007-07-19| 755.75
#2007-07-20| 754.99
#2007-07-23| 753.95
#2007-07-24| 746.08
#2007-07-25| 746.37
#2007-07-26| 738.22
#2007-07-27| 739.46
#2007-07-30| 740.59
#2007-07-31| 740.43
#2007-08-01| 708.91
#2007-08-02| 730.55
#2007-08-03| 718.51
#2007-08-06| 724.60
#2007-08-07| 726.64
#2007-08-08| 715.71
#2007-08-09| 715.35
#2007-08-10| 680.76
#2007-08-13| 679.33
#2007-08-14| 693.67
#2007-08-15| 689.71
#2007-08-16| 664.42
#2007-08-17| 663.03
#2007-08-20| 688.02
#2007-08-21| 671.74
#2007-08-22| 677.02
#2007-08-23| 677.64
#2007-08-24| 675.12
#2007-08-27| 667.50
#2007-08-28| 661.30
#2007-08-29| 657.31
#2007-08-30| 654.84
#2007-08-31| 666.54
#2007-09-03| 667.08
#2007-09-04| 672.26
#2007-09-05| 670.58
#2007-09-06| 664.68
#2007-09-07| 660.77
#2007-09-10| 653.66
#2007-09-11| 665.47
#2007-09-12| 661.96
#2007-09-13| 662.06
#2007-09-14| 661.33
#2007-09-17| 655.70
#2007-09-18| 657.19
#2007-09-19| 667.90
#2007-09-20| 672.36
#2007-09-21| 669.44
#2007-09-24| 675.11
#2007-09-25| 672.74
#2007-09-26| 673.36
#2007-09-27| 673.36
#2007-09-28| 675.95
#2007-10-01| 674.36
#2007-10-02| 683.80
#2007-10-03| 690.39
#2007-10-04| 686.05
#2007-10-05| 695.00
#2007-10-08| 700.76
#2007-10-09| 703.34
#2007-10-10| 704.09
#2007-10-11| 702.15
#2007-10-12| 702.24
#2007-10-15| 702.46
#2007-10-16| 660.88
#2007-10-17| 697.53
#2007-10-18| 679.77
#2007-10-19| 678.93
#2007-10-22| 669.98
#2007-10-23| 680.17
#2007-10-24| 678.60
#2007-10-25| 679.81
#2007-10-26| 673.73
#2007-10-29| 675.19
#2007-10-30| 718.44
#2007-10-31| 728.77
#2007-11-01| 771.47
#2007-11-02| 751.30
#2007-11-05| 736.69
#2007-11-06| 727.42
#2007-11-07| 728.13
#2007-11-08| 719.42
#2007-11-09| 717.86
#2007-11-12| 718.10
#2007-11-13| 708.30
#2007-11-14| 712.67
#2007-11-15| 696.88
#2007-11-16| 687.49
#2007-11-19| 677.65
#2007-11-20| 681.73
#2007-11-21| 671.45
#2007-11-22| 660.70
#2007-11-23| 666.33
#2007-11-26| 681.78
#2007-11-27| 675.54
#2007-11-28| 665.62
#2007-11-29| 663.95
#2007-11-30| 670.98
#2007-12-03| 671.40
#2007-12-04| 666.65
#2007-12-05| 675.65
#2007-12-06| .
#2007-12-07| 677.78
#2007-12-10| 673.58
#2007-12-11| 674.63
#2007-12-12| 669.57
#2007-12-13| 666.64
#2007-12-14| 664.76
#2007-12-17| 661.47
#2007-12-18| 660.75
#2007-12-19| 662.26
#2007-12-20| 654.73
#2007-12-21| 663.35
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 662.82
#2007-12-28| 672.58
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 685.53
#2008-01-03| 679.75
#2008-01-04| 662.85
#2008-01-07| 655.93
#2008-01-08| 657.06
#2008-01-09| 650.99
#2008-01-10| 646.67
#2008-01-11| 646.00
#2008-01-14| 646.05
#2008-01-15| 633.57
#2008-01-16| 609.33
#2008-01-17| 619.32
#2008-01-18| 600.39
#2008-01-21| 569.78
#2008-01-22| 576.33
#2008-01-23| 553.41
#2008-01-24| 561.91
#2008-01-25| 593.70
#2008-01-28| 569.80
#2008-01-29| 592.38
#2008-01-30| 588.07
#2008-01-31| 587.99
#2008-02-01| 595.77
#2008-02-04| 610.63
#2008-02-05| 625.90
#2008-02-06| 625.75
#2008-02-07| 610.71
#2008-02-08| 613.51
#2008-02-11| 616.55
#2008-02-12| 622.86
#2008-02-13| 623.38
#2008-02-14| 623.72
#2008-02-15| 623.12
#2008-02-18| 629.61
#2008-02-19| 630.71
#2008-02-20| 632.92
#2008-02-21| 642.33
#2008-02-22| 640.61
#2008-02-25| 638.37
#2008-02-26| 632.00
#2008-02-27| 632.09
#2008-02-28| 665.58
#2008-02-29| 664.75
#2008-03-03| 663.59
#2008-03-04| 662.67
#2008-03-05| 667.52
#2008-03-06| 662.92
#2008-03-07| 660.62
#2008-03-10| 660.50
#2008-03-11| 651.67
#2008-03-12| 658.66
#2008-03-13| 658.42
#2008-03-14| 657.27
#2008-03-17| 653.47
#2008-03-18| 660.20
#2008-03-19| 662.26
#2008-03-20| 657.10
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 676.35
#2008-03-26| 684.96
#2008-03-27| 680.32
#2008-03-28| 676.86
#2008-03-31| 669.51
#2008-04-01| 674.68
#2008-04-02| 677.98
#2008-04-03| 677.67
#2008-04-04| 678.00
#2008-04-07| 682.77
#2008-04-08| 683.87
#2008-04-09| 685.88
#2008-04-10| 681.80
#2008-04-11| 679.60
#2008-04-14| 678.82
#2008-04-15| 673.08
#2008-04-16| 689.63
#2008-04-17| 687.01
#2008-04-18| 688.34
#2008-04-21| 689.77
#2008-04-22| 686.86
#2008-04-23| 671.12
#2008-04-24| 665.81
#2008-04-25| 670.54
#2008-04-28| 673.87
#2008-04-29| 675.04
#2008-04-30| 674.80
#2008-05-01| .
#2008-05-02| 681.19
#2008-05-05| 690.14
#2008-05-06| 697.96
#2008-05-07| 712.61
#2008-05-08| 684.59
#2008-05-09| 683.52
#2008-05-12| 680.01
#2008-05-13| 687.79
#2008-05-14| 680.75
#2008-05-15| 683.91
#2008-05-16| 674.59
#2008-05-19| 674.53
#2008-05-20| 684.36
#2008-05-21| 683.31
#2008-05-22| 681.86
#2008-05-23| 674.95
#2008-05-26| 680.37
#2008-05-27| 679.83
#2008-05-28| 685.77
#2008-05-29| 688.97
#2008-05-30| 683.21
#2008-06-02| 671.92
#2008-06-03| 674.45
#2008-06-04| 681.52
#2008-06-05| 686.20
#2008-06-06| 681.37
#2008-06-09| 665.04
#2008-06-10| 666.00
#2008-06-11| 661.77
#2008-06-12| 660.95
#2008-06-13| 618.05
#2008-06-16| 636.77
#2008-06-17| 630.60
#2008-06-18| 629.12
#2008-06-19| 618.76
#2008-06-20| .
#2008-06-23| 615.71
#2008-06-24| 615.60
#2008-06-25| 611.19
#2008-06-26| 605.26
#2008-06-27| 603.67
#2008-06-30| 599.92
#2008-07-01| 590.73
#2008-07-02| 590.28
#2008-07-03| 585.39
#2008-07-04| 572.17
#2008-07-07| 575.34
#2008-07-08| 555.43
#2008-07-09| 580.30
#2008-07-10| 571.96
#2008-07-11| 584.43
#2008-07-14| 567.46
#2008-07-15| 555.58
#2008-07-16| 580.79
#2008-07-17| 578.80
#2008-07-18| 588.01
#2008-07-21| 590.99
#2008-07-22| 580.67
#2008-07-23| 573.66
#2008-07-24| 568.07
#2008-07-25| 567.78
#2008-07-28| 565.23
#2008-07-29| 578.95
#2008-07-30| 572.35
#2008-07-31| 572.84
#2008-08-01| 569.21
#2008-08-04| 567.49
#2008-08-05| 564.89
#2008-08-06| 565.76
#2008-08-07| 558.53
#2008-08-08| 564.70
#2008-08-11| 594.09
#2008-08-12| 567.15
#2008-08-13| 595.79
#2008-08-14| 593.73
#2008-08-15| 593.87
#2008-08-18| 591.40
#2008-08-19| 588.25
#2008-08-20| 594.17
#2008-08-21| 589.59
#2008-08-22| 582.86
#2008-08-25| 582.65
#2008-08-26| 578.86
#2008-08-27| 568.77
#2008-08-28| 568.64
#2008-08-29| 571.80
#2008-09-01| 586.25
#2008-09-02| 588.92
#2008-09-03| 596.92
#2008-09-04| 593.95
#2008-09-05| 586.33
#2008-09-08| 583.66
#2008-09-09| 583.94
#2008-09-10| 578.76
#2008-09-11| 583.63
#2008-09-12| 581.07
#2008-09-15| 578.47
#2008-09-16| 571.11
#2008-09-17| 570.09
#2008-09-18| 565.57
#2008-09-19| 573.02
#2008-09-22| 572.03
#2008-09-23| 569.76
#2008-09-24| 570.73
#2008-09-25| 571.37
#2008-09-26| 594.18
#2008-09-29| 574.80
#2008-09-30| 582.19
#2008-10-01| 582.00
#2008-10-02| 577.13
#2008-10-03| 572.02
#2008-10-06| 562.14
#2008-10-07| 542.45
#2008-10-08| 518.23
#2008-10-09| 517.93
#2008-10-10| 508.35
#2008-10-13| 521.89
#2008-10-14| 522.49
#2008-10-15| 498.35
#2008-10-16| 530.73
#2008-10-17| 533.39
#2008-10-20| 535.69
#2008-10-21| 516.32
#2008-10-22| 516.56
#2008-10-23| 516.51
#2008-10-24| 505.05
#2008-10-27| 489.42
#2008-10-28| 473.03
#2008-10-29| 482.98
#2008-10-30| 508.58
#2008-10-31| 505.76
#2008-11-03| 514.94
#2008-11-04| 507.72
#2008-11-05| 534.46
#2008-11-06| 529.09
#2008-11-07| 486.47
#2008-11-10| 487.65
#2008-11-11| 497.50
#2008-11-12| 487.95
#2008-11-13| 487.21
#2008-11-14| 487.06
#2008-11-17| 481.29
#2008-11-18| 479.58
#2008-11-19| 494.85
#2008-11-20| 465.71
#2008-11-21| 485.59
#2008-11-24| 480.02
#2008-11-25| 485.97
#2008-11-26| 467.35
#2008-11-27| 490.94
#2008-11-28| 483.46
#2008-12-01| 468.44
#2008-12-02| 481.27
#2008-12-03| 486.96
#2008-12-04| 488.48
#2008-12-05| 481.00
#2008-12-08| 477.15
#2008-12-09| 479.50
#2008-12-10| 474.10
#2008-12-11| 451.38
#2008-12-12| 454.36
#2008-12-15| 449.75
#2008-12-16| 454.91
#2008-12-17| 461.91
#2008-12-18| 456.13
#2008-12-19| 450.79
#2008-12-22| 421.33
#2008-12-23| 446.89
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 449.50
#2008-12-30| 421.18
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 455.77
#2009-01-05| 467.58
#2009-01-06| .
#2009-01-07| 475.23
#2009-01-08| 463.43
#2009-01-09| 457.14
#2009-01-12| 453.70
#2009-01-13| 451.74
#2009-01-14| 454.86
#2009-01-15| 437.60
#2009-01-16| 443.49
#2009-01-19| 438.99
#2009-01-20| 437.61
#2009-01-21| 438.29
#2009-01-22| 442.52
#2009-01-23| 444.29
#2009-01-26| 443.96
#2009-01-27| 445.42
#2009-01-28| 435.34
#2009-01-29| 437.43
#2009-01-30| 434.51
#2009-02-02| 431.69
#2009-02-03| 431.33
#2009-02-04| 432.21
#2009-02-05| 433.83
#2009-02-06| 434.96
#2009-02-09| 437.49
#2009-02-10| 438.17
#2009-02-11| 436.77
#2009-02-12| 437.36
#2009-02-13| 443.06
#2009-02-16| 440.03
#2009-02-17| 435.62
#2009-02-18| 435.15
#2009-02-19| 429.77
#2009-02-20| 428.79
#2009-02-23| 427.36
#2009-02-24| 398.79
#2009-02-25| 420.77
#2009-02-26| 402.56
#2009-02-27| 401.35
#2009-03-02| 389.78
#2009-03-03| 386.23
#2009-03-04| 396.28
#2009-03-05| 398.12
#2009-03-06| 381.68
#2009-03-09| 403.90
#2009-03-10| 440.33
#2009-03-11| 446.34
#2009-03-12| 433.52
#2009-03-13| 457.11
#2009-03-16| 459.57
#2009-03-17| 461.08
#2009-03-18| 458.82
#2009-03-19| 453.07
#2009-03-20| 449.49
#2009-03-23| 445.98
#2009-03-24| 450.17
#2009-03-25| 447.33
#2009-03-26| 454.71
#2009-03-27| 457.73
#2009-03-30| 449.24
#2009-03-31| 421.97
#2009-04-01| 399.93
#2009-04-02| 412.96
#2009-04-03| 423.55
#2009-04-06| 433.15
#2009-04-07| 434.07
#2009-04-08| 431.27
#2009-04-09| 431.88
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 425.03
#2009-04-15| 436.45
#2009-04-16| 438.19
#2009-04-17| 434.18
#2009-04-20| 430.92
#2009-04-21| 430.13
#2009-04-22| 433.18
#2009-04-23| 439.72
#2009-04-24| 454.47
#2009-04-27| 459.96
#2009-04-28| 464.32
#2009-04-29| 462.99
#2009-04-30| 466.81
#2009-05-01| .
#2009-05-04| 483.10
#2009-05-05| 488.79
#2009-05-06| 523.85
#2009-05-07| 532.21
#2009-05-08| 523.83
#2009-05-11| 516.47
#2009-05-12| 513.61
#2009-05-13| 501.32
#2009-05-14| 501.02
#2009-05-15| 506.31
#2009-05-18| 504.80
#2009-05-19| 511.43
#2009-05-20| 518.57
#2009-05-21| .
#2009-05-22| 521.20
#2009-05-25| 522.66
#2009-05-26| 510.20
#2009-05-27| 511.12
#2009-05-28| 513.77
#2009-05-29| 516.22
#2009-06-01| 515.03
#2009-06-02| 522.54
#2009-06-03| 518.42
#2009-06-04| 518.11
#2009-06-05| 525.01
#2009-06-08| 524.73
#2009-06-09| 524.38
#2009-06-10| 520.99
#2009-06-11| 519.89
#2009-06-12| 525.08
#2009-06-15| 520.60
#2009-06-16| 515.68
#2009-06-17| 519.11
#2009-06-18| 490.87
#2009-06-19| .
#2009-06-22| 500.65
#2009-06-23| 502.95
#2009-06-24| 492.86
#2009-06-25| 490.76
#2009-06-26| 490.94
#2009-06-29| 497.35
#2009-06-30| 483.90
#2009-07-01| 496.31
#2009-07-02| 491.64
#2009-07-03| 491.71
#2009-07-06| 486.33
#2009-07-07| 469.53
#2009-07-08| 446.86
#2009-07-09| 453.20
#2009-07-10| 452.98
#2009-07-13| 458.82
#2009-07-14| 447.13
#2009-07-15| 450.94
#2009-07-16| 450.98
#2009-07-17| 457.36
#2009-07-20| 452.51
#2009-07-21| 453.83
#2009-07-22| 457.41
#2009-07-23| 466.51
#2009-07-24| 474.00
#2009-07-27| 476.70
#2009-07-28| 487.90
#2009-07-29| 488.09
#2009-07-30| 496.24
#2009-07-31| 507.86
#2009-08-03| 519.31
#2009-08-04| 515.85
#2009-08-05| 520.58
#2009-08-06| 521.89
#2009-08-07| 522.58
#2009-08-10| 523.30
#2009-08-11| 520.42
#2009-08-12| 515.73
#2009-08-13| 523.57
#2009-08-14| 520.16
#2009-08-17| 505.96
#2009-08-18| 510.19
#2009-08-19| 509.01
#2009-08-20| 510.93
#2009-08-21| 522.47
#2009-08-24| 525.33
#2009-08-25| 525.13
#2009-08-26| 528.10
#2009-08-27| 537.33
#2009-08-28| 547.92
#2009-08-31| 544.64
#2009-09-01| 542.50
#2009-09-02| 529.79
#2009-09-03| 537.64
#2009-09-04| 545.29
#2009-09-07| 556.02
#2009-09-08| 561.26
#2009-09-09| 569.16
#2009-09-10| 581.17
#2009-09-11| 601.78
#2009-09-14| 595.28
#2009-09-15| 616.82
#2009-09-16| 615.62
#2009-09-17| 623.08
#2009-09-18| 623.04
#2009-09-21| 608.02
#2009-09-22| 612.12
#2009-09-23| 606.74
#2009-09-24| 606.56
#2009-09-25| 599.74
#2009-09-28| 606.40
#2009-09-29| 610.84
#2009-09-30| 609.13
#2009-10-01| 595.63
#2009-10-02| 573.01
#2009-10-05| 579.40
#2009-10-06| 590.75
#2009-10-07| 586.63
#2009-10-08| 591.81
#2009-10-09| 585.25
#2009-10-12| 600.19
#2009-10-13| 590.52
#2009-10-14| 600.38
#2009-10-15| 594.47
#2009-10-16| 600.45
#2009-10-19| 600.40
#2009-10-20| 600.38
#2009-10-21| 592.89
#2009-10-22| 582.86
#2009-10-23| 580.77
#2009-10-26| 581.43
#2009-10-27| 573.04
#2009-10-28| 547.45
#2009-10-29| 552.97
#2009-10-30| 552.97
#2009-11-02| 567.74
#2009-11-03| 570.35
#2009-11-04| 567.74
#2009-11-05| 573.38
#2009-11-06| 572.92
#2009-11-09| 589.03
#2009-11-10| 581.47
#2009-11-11| 585.57
#2009-11-12| 588.26
#2009-11-13| 585.81
#2009-11-16| 588.68
#2009-11-17| 588.41
#2009-11-18| 599.14
#2009-11-19| 595.29
#2009-11-20| 594.78
#2009-11-23| 597.18
#2009-11-24| 599.37
#2009-11-25| 596.78
#2009-11-26| 594.75
#2009-11-27| 599.67
#2009-11-30| 604.05
#2009-12-01| 609.50
#2009-12-02| 603.79
#2009-12-03| 606.52
#2009-12-04| 602.35
#2009-12-07| 608.38
#2009-12-08| 603.04
#2009-12-09| 600.89
#2009-12-10| 596.28
#2009-12-11| 598.08
#2009-12-14| 595.57
#2009-12-15| 595.04
#2009-12-16| 593.85
#2009-12-17| 590.83
#2009-12-18| 600.03
#2009-12-21| 594.75
#2009-12-22| 597.31
#2009-12-23| 594.93
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 599.38
#2009-12-29| 603.52
#2009-12-30| 604.64
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 614.11
#2010-01-05| 614.87
#2010-01-06| .
#2010-01-07| 612.65
#2010-01-08| 625.83
#2010-01-11| 629.75
#2010-01-12| 626.99
#2010-01-13| 628.67
#2010-01-14| 631.20
#2010-01-15| 632.09
#2010-01-18| 638.01
#2010-01-19| 656.83
#2010-01-20| 656.08
#2010-01-21| 659.71
#2010-01-22| 658.11
#2010-01-25| 663.33
#2010-01-26| 655.28
#2010-01-27| 655.51
#2010-01-28| 673.43
#2010-01-29| 673.78
#2010-02-01| 676.17
#2010-02-02| 673.48
#2010-02-03| 676.20
#2010-02-04| 675.19
#2010-02-05| 668.82
#2010-02-08| 649.84
#2010-02-09| 654.02
#2010-02-10| 656.63
#2010-02-11| 653.78
#2010-02-12| 651.14
#2010-02-15| 663.72
#2010-02-16| 670.49
#2010-02-17| 674.29
#2010-02-18| 675.14
#2010-02-19| 677.58
#2010-02-22| 679.12
#2010-02-23| 676.74
#2010-02-24| 678.90
#2010-02-25| 686.11
#2010-02-26| 685.96
#2010-03-01| 690.04
#2010-03-02| 698.51
#2010-03-03| 705.94
#2010-03-04| 708.30
#2010-03-05| 726.82
#2010-03-08| 720.39
#2010-03-09| 716.70
#2010-03-10| 726.98
#2010-03-11| 730.93
#2010-03-12| 732.76
#2010-03-15| 760.15
#2010-03-16| 759.78
#2010-03-17| 760.00
#2010-03-18| 750.45
#2010-03-19| 748.14
#2010-03-22| 723.93
#2010-03-23| 718.28
#2010-03-24| 730.45
#2010-03-25| 736.08
#2010-03-26| 746.22
#2010-03-29| 741.54
#2010-03-30| 741.64
#2010-03-31| 739.74
#2010-04-01| 743.52
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 761.99
#2010-04-07| 751.93
#2010-04-08| 756.10
#2010-04-09| 757.09
#2010-04-12| 743.74
#2010-04-13| 748.39
#2010-04-14| 755.30
#2010-04-15| 758.42
#2010-04-16| 751.78
#2010-04-19| 753.30
#2010-04-20| 756.66
#2010-04-21| 748.21
#2010-04-22| 741.92
#2010-04-23| 735.01
#2010-04-26| 730.07
#2010-04-27| 720.96
#2010-04-28| 692.05
#2010-04-29| 694.21
#2010-04-30| 696.81
#2010-05-03| 698.13
#2010-05-04| 699.69
#2010-05-05| 665.88
#2010-05-06| 653.01
#2010-05-07| 635.22
#2010-05-10| 676.59
#2010-05-11| 660.66
#2010-05-12| 678.43
#2010-05-13| .
#2010-05-14| 676.97
#2010-05-17| 677.10
#2010-05-18| 697.64
#2010-05-19| 691.20
#2010-05-20| 684.92
#2010-05-21| 682.26
#2010-05-24| 677.98
#2010-05-25| 671.85
#2010-05-26| 685.36
#2010-05-27| 681.61
#2010-05-28| 675.56
#2010-05-31| 680.66
#2010-06-01| 669.90
#2010-06-02| 688.58
#2010-06-03| 694.39
#2010-06-04| 691.77
#2010-06-07| 686.89
#2010-06-08| 670.64
#2010-06-09| 680.29
#2010-06-10| 673.16
#2010-06-11| 672.68
#2010-06-14| 672.35
#2010-06-15| 682.64
#2010-06-16| 679.82
#2010-06-17| 680.75
#2010-06-18| 682.92
#2010-06-21| 699.64
#2010-06-22| 705.86
#2010-06-23| 707.17
#2010-06-24| 707.25
#2010-06-25| .
#2010-06-28| 699.22
#2010-06-29| 688.97
#2010-06-30| 683.38
#2010-07-01| 671.22
#2010-07-02| 670.20
#2010-07-05| 666.72
#2010-07-06| 678.73
#2010-07-07| 674.74
#2010-07-08| 692.14
#2010-07-09| 681.18
#2010-07-12| 676.08
#2010-07-13| 675.91
#2010-07-14| 682.00
#2010-07-15| 681.02
#2010-07-16| 680.61
#2010-07-19| 681.46
#2010-07-20| 679.93
#2010-07-21| 680.15
#2010-07-22| 696.44
#2010-07-23| 709.68
#2010-07-26| 745.09
#2010-07-27| 754.07
#2010-07-28| 761.63
#2010-07-29| 770.73
#2010-07-30| 756.77
#2010-08-02| 768.70
#2010-08-03| 771.33
#2010-08-04| 776.56
#2010-08-05| 769.77
#2010-08-06| 765.21
#2010-08-09| 771.81
#2010-08-10| 774.22
#2010-08-11| 765.74
#2010-08-12| 764.76
#2010-08-13| 766.71
#2010-08-16| 766.75
#2010-08-17| 771.41
#2010-08-18| 772.53
#2010-08-19| 772.31
#2010-08-20| 771.61
#2010-08-23| 765.85
#2010-08-24| 748.87
#2010-08-25| 756.34
#2010-08-26| 764.13
#2010-08-27| 755.44
#2010-08-30| 759.71
#2010-08-31| 753.99
#2010-09-01| 759.30
#2010-09-02| 751.66
#2010-09-03| 751.07
#2010-09-06| 751.29
#2010-09-07| 749.37
#2010-09-08| 749.43
#2010-09-09| 748.79
#2010-09-10| 750.90
#2010-09-13| 762.85
#2010-09-14| 753.25
#2010-09-15| 761.57
#2010-09-16| 763.71
#2010-09-17| 764.44
#2010-09-20| 767.40
#2010-09-21| 775.00
#2010-09-22| 785.15
#2010-09-23| 782.81
#2010-09-24| 786.17
#2010-09-27| 788.44
#2010-09-28| 800.74
#2010-09-29| 803.73
#2010-09-30| 816.54
#2010-10-01| 823.84
#2010-10-04| 826.57
#2010-10-05| 826.86
#2010-10-06| 826.42
#2010-10-07| 817.78
#2010-10-08| 834.66
#2010-10-11| 857.50
#2010-10-12| 861.93
#2010-10-13| 869.93
#2010-10-14| 870.94
#2010-10-15| 866.78
#2010-10-18| 852.98
#2010-10-19| 855.82
#2010-10-20| 856.23
#2010-10-21| 878.23
#2010-10-22| 861.49
#2010-10-25| 861.62
#2010-10-26| 844.00
#2010-10-27| 849.25
#2010-10-28| 843.52
#2010-10-29| 832.38
#2010-11-01| 848.85
#2010-11-02| 859.07
#2010-11-03| 860.97
#2010-11-04| 864.69
#2010-11-05| 867.85
#2010-11-08| 870.82
#2010-11-09| 868.94
#2010-11-10| 861.04
#2010-11-11| 860.88
#2010-11-12| 867.23
#2010-11-15| 863.19
#2010-11-16| 845.05
#2010-11-17| 853.75
#2010-11-18| 861.36
#2010-11-19| 858.56
#2010-11-22| 846.68
#2010-11-23| 842.69
#2010-11-24| 852.87
#2010-11-25| 870.10
#2010-11-26| 853.60
#2010-11-29| 841.73
#2010-11-30| 837.14
#2010-12-01| 843.90
#2010-12-02| 852.03
#2010-12-03| 864.83
#2010-12-06| .
#2010-12-07| 871.81
#2010-12-08| 872.09
#2010-12-09| 888.00
#2010-12-10| 899.42
#2010-12-13| 903.65
#2010-12-14| 909.99
#2010-12-15| 914.88
#2010-12-16| 937.03
#2010-12-17| 947.87
#2010-12-20| 950.37
#2010-12-21| 981.79
#2010-12-22| 983.09
#2010-12-23| 981.11
#2010-12-24| .
#2010-12-27| 966.15
#2010-12-28| 975.74
#2010-12-29| 978.11
#2010-12-30| 978.24
#2010-12-31| .
#2011-01-03|1010.65
#2011-01-04|1009.65
#2011-01-05| 992.63
#2011-01-06| .
#2011-01-07| 991.52
#2011-01-10| 974.86
#2011-01-11| 988.51
#2011-01-12| 992.32
#2011-01-13| 998.24
#2011-01-14| 995.32
#2011-01-17| 985.82
#2011-01-18| 993.45
#2011-01-19| 988.90
#2011-01-20| 963.57
#2011-01-21| 971.82
#2011-01-24| 967.37
#2011-01-25| 976.36
#2011-01-26| 988.80
#2011-01-27| 980.84
#2011-01-28| 996.43
#2011-01-31| 982.74
#2011-02-01| 993.32
#2011-02-02| 981.74
#2011-02-03| 987.08
#2011-02-04| 980.47
#2011-02-07| 983.62
#2011-02-08| 994.07
#2011-02-09| 969.79
#2011-02-10| 967.75
#2011-02-11| 970.48
#2011-02-14| 965.73
#2011-02-15|1032.33
#2011-02-16|1055.50
#2011-02-17|1048.51
#2011-02-18|1065.64
#2011-02-21|1082.83
#2011-02-22|1076.82
#2011-02-23|1078.88
#2011-02-24|1078.40
#2011-02-25|1117.51
#2011-02-28|1125.71
#2011-03-01|1152.29
#2011-03-02|1150.40
#2011-03-03|1185.71
#2011-03-04|1218.04
#2011-03-07|1218.07
#2011-03-08|1212.92
#2011-03-09|1208.87
#2011-03-10|1195.47
#2011-03-11|1160.38
#2011-03-14|1181.84
#2011-03-15|1187.07
#2011-03-16|1156.88
#2011-03-17|1092.39
#2011-03-18|1118.20
#2011-03-21|1105.37
#2011-03-22|1089.88
#2011-03-23|1074.92
#2011-03-24|1058.34
#2011-03-25|1058.50
#2011-03-28|1054.17
#2011-03-29|1040.31
#2011-03-30|1043.56
#2011-03-31|1057.78
#2011-04-01|1037.19
#2011-04-04|1045.78
#2011-04-05|1027.04
#2011-04-06|1017.64
#2011-04-07|1002.86
#2011-04-08|1020.21
#2011-04-11|1022.54
#2011-04-12|1018.53
#2011-04-13|1027.05
#2011-04-14|1012.64
#2011-04-15|1022.04
#2011-04-18| 999.31
#2011-04-19|1004.78
#2011-04-20|1017.00
#2011-04-21|1018.69
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1011.10
#2011-04-27|1018.38
#2011-04-28|1028.91
#2011-04-29|1040.70
#2011-05-02|1047.25
#2011-05-03|1018.60
#2011-05-04|1014.52
#2011-05-05|1045.28
#2011-05-06|1058.00
#2011-05-09|1091.42
#2011-05-10|1085.78
#2011-05-11|1110.41
#2011-05-12|1111.05
#2011-05-13|1121.05
#2011-05-16|1109.91
#2011-05-17|1109.14
#2011-05-18|1120.00
#2011-05-19|1110.86
#2011-05-20|1116.21
#2011-05-23|1091.10
#2011-05-24|1097.34
#2011-05-25|1079.37
#2011-05-26|1082.34
#2011-05-27|1079.10
#2011-05-30|1073.16
#2011-05-31|1075.66
#2011-06-01|1067.91
#2011-06-02| .
#2011-06-03|1073.76
#2011-06-06|1070.09
#2011-06-07|1069.35
#2011-06-08|1046.09
#2011-06-09|1043.52
#2011-06-10|1048.10
#2011-06-13|1026.01
#2011-06-14|1003.32
#2011-06-15| 992.23
#2011-06-16| 962.89
#2011-06-17|1001.72
#2011-06-20| 980.55
#2011-06-21| 970.61
#2011-06-22| 986.82
#2011-06-23| 987.35
#2011-06-24| .
#2011-06-27| 977.22
#2011-06-28| 973.90
#2011-06-29| 979.26
#2011-06-30|1000.00
#2011-07-01|1048.65
#2011-07-04|1064.96
#2011-07-05|1055.02
#2011-07-06|1024.06
#2011-07-07|1048.01
#2011-07-08|1034.56
#2011-07-11| 994.35
#2011-07-12|1004.07
#2011-07-13|1014.27
#2011-07-14|1018.83
#2011-07-15| 991.73
#2011-07-18| 954.59
#2011-07-19| 959.44
#2011-07-20| 954.90
#2011-07-21| 948.68
#2011-07-22| 939.44
#2011-07-25| 924.83
#2011-07-26| 934.60
#2011-07-27| 928.89
#2011-07-28| 919.27
#2011-07-29| 922.89
#2011-08-01| 921.38
#2011-08-02| 880.86
#2011-08-03| 823.89
#2011-08-04| 758.05
#2011-08-05| 753.37
#2011-08-08| 741.35
#2011-08-09| 763.35
#2011-08-10| 814.66
#2011-08-11| 832.28
#2011-08-12| 862.33
#2011-08-15| 890.83
#2011-08-16| 869.60
#2011-08-17| 861.14
#2011-08-18| 815.94
#2011-08-19| 803.61
#2011-08-22| 827.59
#2011-08-23| 832.07
#2011-08-24| 849.21
#2011-08-25| 856.39
#2011-08-26| 842.61
#2011-08-29| 867.24
#2011-08-30| 875.38
#2011-08-31| 905.06
#2011-09-01| 922.66
#2011-09-02| 907.79
#2011-09-05| 880.87
#2011-09-06| 840.95
#2011-09-07| 880.93
#2011-09-08| 893.72
#2011-09-09| 881.87
#2011-09-12| 855.08
#2011-09-13| 855.40
#2011-09-14| 870.85
#2011-09-15| 889.36
#2011-09-16| 918.06
#2011-09-19| 883.01
#2011-09-20| 894.82
#2011-09-21| 871.15
#2011-09-22| 849.44
#2011-09-23| 845.53
#2011-09-26| 839.51
#2011-09-27| 878.91
#2011-09-28| 876.50
#2011-09-29| 893.01
#2011-09-30| 878.10
#2011-10-03| 867.68
#2011-10-04| 857.92
#2011-10-05| 862.98
#2011-10-06| 855.33
#2011-10-07| 868.66
#2011-10-10| 879.25
#2011-10-11| 868.65
#2011-10-12| 891.53
#2011-10-13| 895.36
#2011-10-14| 906.47
#2011-10-17| 892.22
#2011-10-18| 891.92
#2011-10-19| 879.23
#2011-10-20| 878.84
#2011-10-21| 890.15
#2011-10-24| 908.57
#2011-10-25| 910.32
#2011-10-26| 918.35
#2011-10-27| 938.99
#2011-10-28| 932.29
#2011-10-31| 898.32
#2011-11-01| 872.64
#2011-11-02| 890.08
#2011-11-03| 896.62
#2011-11-04| 911.25
#2011-11-07| 901.05
#2011-11-08| 905.42
#2011-11-09| 867.29
#2011-11-10| 872.86
#2011-11-11| 893.60
#2011-11-14| 896.27
#2011-11-15| 894.33
#2011-11-16| 883.60
#2011-11-17| 876.09
#2011-11-18| 863.83
#2011-11-21| 835.83
#2011-11-22| 847.64
#2011-11-23| 822.08
#2011-11-24| 823.61
#2011-11-25| 828.63
#2011-11-28| 853.44
#2011-11-29| 840.06
#2011-11-30| 865.64
#2011-12-01| 856.25
#2011-12-02| 884.63
#2011-12-05| 912.70
#2011-12-06| .
#2011-12-07| 892.16
#2011-12-08| 883.18
#2011-12-09| 881.37
#2011-12-12| 864.51
#2011-12-13| 860.78
#2011-12-14| 831.02
#2011-12-15| 846.43
#2011-12-16| 834.87
#2011-12-19| 862.97
#2011-12-20| 877.61
#2011-12-21| 852.86
#2011-12-22| 860.46
#2011-12-23| 856.43
#2011-12-26| .
#2011-12-27| 851.74
#2011-12-28| 856.23
#2011-12-29| 853.29
#2011-12-30| 855.22
#2012-01-02| 898.03
#2012-01-03| 934.21
#2012-01-04| 925.66
#2012-01-05| 927.22
#2012-01-06| .
#2012-01-09| 941.36
#2012-01-10| 957.93
#2012-01-11| 951.17
#2012-01-12| 961.09
#2012-01-13| 965.93
#2012-01-16| 959.59
#2012-01-17| 963.16
#2012-01-18| 978.16
#2012-01-19| 989.83
#2012-01-20| 982.22
#2012-01-23| 998.82
#2012-01-24| 985.41
#2012-01-25| 994.00
#2012-01-26|1001.40
#2012-01-27| 992.73
#2012-01-30| 984.73
#2012-01-31| 997.67
#2012-02-01|1009.39
#2012-02-02|1014.54
#2012-02-03|1034.89
#2012-02-06|1044.76
#2012-02-07|1044.94
#2012-02-08|1042.39
#2012-02-09|1004.29
#2012-02-10| 987.90
#2012-02-13| 997.68
#2012-02-14| 997.70
#2012-02-15|1017.40
#2012-02-16|1019.13
#2012-02-17|1011.10
#2012-02-20|1029.11
#2012-02-21|1024.70
#2012-02-22|1010.02
#2012-02-23|1000.76
#2012-02-24|1004.16
#2012-02-27| 981.03
#2012-02-28| 965.03
#2012-02-29|1001.02
#2012-03-01|1000.62
#2012-03-02| 998.73
#2012-03-05| 992.24
#2012-03-06| 980.91
#2012-03-07| 975.15
#2012-03-08| 976.70
#2012-03-09| 986.51
#2012-03-12| 989.97
#2012-03-13| 997.21
#2012-03-14|1018.39
#2012-03-15|1020.60
#2012-03-16|1019.57
#2012-03-19|1011.49
#2012-03-20| 989.32
#2012-03-21| 972.44
#2012-03-22| 961.61
#2012-03-23| 955.25
#2012-03-26| 965.21
#2012-03-27| 965.28
#2012-03-28| 962.60
#2012-03-29| 958.95
#2012-03-30| 954.09
#2012-04-02| 954.26
#2012-04-03| 958.68
#2012-04-04| 930.46
#2012-04-05| 931.68
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 917.73
#2012-04-11| 918.79
#2012-04-12| 928.07
#2012-04-13| 937.75
#2012-04-16| 936.05
#2012-04-17| 960.26
#2012-04-18| 936.90
#2012-04-19| 932.37
#2012-04-20| 955.66
#2012-04-23| 957.63
#2012-04-24| 991.02
#2012-04-25| 990.28
#2012-04-26| 996.86
#2012-04-27|1014.19
#2012-04-30|1014.78
#2012-05-01| .
#2012-05-02| 987.23
#2012-05-03|1006.34
#2012-05-04|1010.71
#2012-05-07| 996.36
#2012-05-08| 975.35
#2012-05-09| 978.77
#2012-05-10| 978.76
#2012-05-11| 994.19
#2012-05-14| 959.95
#2012-05-15| 931.03
#2012-05-16| 926.87
#2012-05-17| .
#2012-05-18| 910.92
#2012-05-21| 915.00
#2012-05-22| 936.51
#2012-05-23| 920.96
#2012-05-24| 924.13
#2012-05-25| 930.10
#2012-05-28| 933.36
#2012-05-29| 929.78
#2012-05-30| 924.48
#2012-05-31| 920.43
#2012-06-01| 893.33
#2012-06-04| 878.36
#2012-06-05| 912.56
#2012-06-06| 905.20
#2012-06-07| 927.26
#2012-06-08| 911.13
#2012-06-11| 912.15
#2012-06-12| 899.66
#2012-06-13| 885.93
#2012-06-14| 890.79
#2012-06-15| 892.03
#2012-06-18| 913.83
#2012-06-19| 922.91
#2012-06-20| 923.32
#2012-06-21| 925.93
#2012-06-22| .
#2012-06-25| 905.24
#2012-06-26| 902.39
#2012-06-27| 905.68
#2012-06-28| 887.95
#2012-06-29| 903.86
#2012-07-02| 919.48
#2012-07-03| 924.88
#2012-07-04| 924.93
#2012-07-05| 935.83
#2012-07-06| 925.53
#2012-07-09| 907.07
#2012-07-10| 908.85
#2012-07-11| 908.82
#2012-07-12| 901.98
#2012-07-13| 914.48
#2012-07-16| 926.99
#2012-07-17| 936.70
#2012-07-18| 934.59
#2012-07-19| 942.69
#2012-07-20| 928.85
#2012-07-23| 908.69
#2012-07-24| 927.94
#2012-07-25| 914.81
#2012-07-26| 917.68
#2012-07-27| 930.24
#2012-07-30| 932.22
#2012-07-31| 928.16
#2012-08-01| 933.33
#2012-08-02| 928.26
#2012-08-03| 961.01
#2012-08-06| 993.88
#2012-08-07| 986.84
#2012-08-08| 984.62
#2012-08-09| 989.20
#2012-08-10| 982.72
#2012-08-13| 988.66
#2012-08-14| 974.89
#2012-08-15| 976.02
#2012-08-16| 981.53
#2012-08-17| 987.79
#2012-08-20| 987.01
#2012-08-21| 985.24
#2012-08-22| 993.24
#2012-08-23| 981.00
#2012-08-24| 976.87
#2012-08-27| 987.77
#2012-08-28| 980.66
#2012-08-29| 971.47
#2012-08-30| 980.73
#2012-08-31| 977.26
#2012-09-03| 985.55
#2012-09-04| 981.00
#2012-09-05| 980.97
#2012-09-06| 984.95
#2012-09-07| 990.46
#2012-09-10| 996.78
#2012-09-11|1015.04
#2012-09-12|1028.59
#2012-09-13|1044.18
#2012-09-14|1052.26
#2012-09-17|1034.66
#2012-09-18|1043.37
#2012-09-19|1044.98
#2012-09-20|1031.93
#2012-09-21|1032.64
#2012-09-24|1008.85
#2012-09-25|1004.36
#2012-09-26| 997.79
#2012-09-27| 980.60
#2012-09-28| 977.88
#2012-10-01| 987.30
#2012-10-02| 994.81
#2012-10-03| 998.04
#2012-10-04| 991.76
#2012-10-05|1016.26
#2012-10-08|1019.73
#2012-10-09|1007.86
#2012-10-10| 999.17
#2012-10-11|1008.01
#2012-10-12|1005.06
#2012-10-15| 986.90
#2012-10-16| 994.17
#2012-10-17|1010.15
#2012-10-18|1007.82
#2012-10-19|1003.52
#2012-10-22|1011.80
#2012-10-23|1006.39
#2012-10-24|1015.26
#2012-10-25|1038.97
#2012-10-26|1040.73
#2012-10-29|1055.96
#2012-10-30|1043.55
#2012-10-31|1038.17
#2012-11-01|1018.93
#2012-11-02|1061.76
#2012-11-05|1063.00
#2012-11-06|1068.97
#2012-11-07|1076.75
#2012-11-08|1061.42
#2012-11-09|1061.96
#2012-11-12|1048.43
#2012-11-13|1037.60
#2012-11-14|1028.14
#2012-11-15|1017.39
#2012-11-16|1010.43
#2012-11-19|1013.53
#2012-11-20|1018.80
#2012-11-21|1026.27
#2012-11-22|1031.00
#2012-11-23|1044.06
#2012-11-26|1053.63
#2012-11-27|1064.26
#2012-11-28|1050.04
#2012-11-29|1052.73
#2012-11-30|1036.33
#2012-12-03|1020.10
#2012-12-04|1013.63
#2012-12-05|1017.30
#2012-12-06| .
#2012-12-07|1032.25
#2012-12-10|1022.58
#2012-12-11|1019.07
#2012-12-12|1030.27
#2012-12-13|1050.91
#2012-12-14|1053.19
#2012-12-17|1048.07
#2012-12-18|1053.13
#2012-12-19|1068.65
#2012-12-20|1071.92
#2012-12-21|1072.87
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1075.21
#2012-12-28|1075.24
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1100.40
#2013-01-03|1111.08
#2013-01-04|1114.11
#2013-01-07|1133.06
#2013-01-08|1120.73
#2013-01-09|1110.46
#2013-01-10|1099.80
#2013-01-11|1097.17
#2013-01-14|1108.47
#2013-01-15|1113.35
#2013-01-16|1117.89
#2013-01-17|1116.22
#2013-01-18|1166.23
#2013-01-21|1171.36
#2013-01-22|1196.38
#2013-01-23|1210.76
#2013-01-24|1214.94
#2013-01-25|1199.15
#2013-01-28|1205.63
#2013-01-29|1213.88
#2013-01-30|1228.73
#2013-01-31|1212.94
#2013-02-01|1220.03
#2013-02-04|1221.42
#2013-02-05|1227.32
#2013-02-06|1227.48
#2013-02-07|1200.52
#2013-02-08|1210.35
#2013-02-11|1221.01
#2013-02-12|1222.68
#2013-02-13|1228.62
#2013-02-14|1236.98
#2013-02-15|1254.30
#2013-02-18|1235.56
#2013-02-19|1247.65
#2013-02-20|1249.54
#2013-02-21|1239.73
#2013-02-22|1240.59
#2013-02-25|1241.86
#2013-02-26|1231.68
#2013-02-27|1234.28
#2013-02-28|1210.09
#2013-03-01|1207.23
#2013-03-04|1197.13
#2013-03-05|1207.91
#2013-03-06|1208.02
#2013-03-07|1200.19
#2013-03-08|1197.37
#2013-03-11|1198.07
#2013-03-12|1213.34
#2013-03-13|1213.32
#2013-03-14|1219.77
#2013-03-15|1214.08
#2013-03-18|1197.35
#2013-03-19|1196.09
#2013-03-20|1196.55
#2013-03-21|1165.97
#2013-03-22|1158.04
#2013-03-25|1182.25
#2013-03-26|1170.39
#2013-03-27|1156.26
#2013-03-28|1162.77
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1161.96
#2013-04-03|1160.51
#2013-04-04|1161.55
#2013-04-05|1157.07
#2013-04-08|1125.31
#2013-04-09|1112.30
#2013-04-10|1128.78
#2013-04-11|1143.98
#2013-04-12|1127.43
#2013-04-15|1126.03
#2013-04-16|1103.13
#2013-04-17|1098.68
#2013-04-18|1090.56
#2013-04-19|1091.20
#2013-04-22|1092.61
#2013-04-23|1128.97
#2013-04-24|1141.62
#2013-04-25|1169.88
#2013-04-26|1146.94
#2013-04-29|1112.49
#2013-04-30|1133.86
#2013-05-01| .
#2013-05-02|1123.79
#2013-05-03|1131.04
#2013-05-06|1133.45
#2013-05-07|1171.62
#2013-05-08|1196.32
#2013-05-09| .
#2013-05-10|1193.24
#2013-05-13|1182.21
#2013-05-14|1177.24
#2013-05-15|1166.82
#2013-05-16|1156.79
#2013-05-17|1168.12
#2013-05-20|1172.25
#2013-05-21|1184.13
#2013-05-22|1187.53
#2013-05-23|1160.38
#2013-05-24|1172.06
#2013-05-27|1183.41
#2013-05-28|1223.97
#2013-05-29|1224.70
#2013-05-30|1207.42
#2013-05-31|1219.24
#2013-06-03|1217.30
#2013-06-04|1188.49
#2013-06-05|1186.68
#2013-06-06|1174.97
#2013-06-07|1164.58
#2013-06-10|1167.47
#2013-06-11|1153.58
#2013-06-12|1155.76
#2013-06-13|1152.94
#2013-06-14|1172.73
#2013-06-17|1174.09
#2013-06-18|1168.00
#2013-06-19|1156.43
#2013-06-20|1161.71
#2013-06-21| .
#2013-06-24|1126.32
#2013-06-25|1132.50
#2013-06-26|1148.16
#2013-06-27|1181.16
#2013-06-28|1175.27
#2013-07-01|1173.00
#2013-07-02|1166.45
#2013-07-03|1151.70
#2013-07-04|1145.69
#2013-07-05|1163.99
#2013-07-08|1154.61
#2013-07-09|1157.24
#2013-07-10|1169.93
#2013-07-11|1183.88
#2013-07-12|1188.44
#2013-07-15|1195.53
#2013-07-16|1195.96
#2013-07-17|1209.56
#2013-07-18|1200.27
#2013-07-19|1203.96
#2013-07-22|1206.15
#2013-07-23|1218.75
#2013-07-24|1236.09
#2013-07-25|1222.10
#2013-07-26|1220.41
#2013-07-29|1218.75
#2013-07-30|1208.38
#2013-07-31|1205.46
#2013-08-01|1214.52
#2013-08-02|1250.16
#2013-08-05|1254.57
#2013-08-06|1266.89
#2013-08-07|1260.60
#2013-08-08|1267.31
#2013-08-09|1251.48
#2013-08-12|1250.87
#2013-08-13|1252.63
#2013-08-14|1262.74
#2013-08-15|1247.79
#2013-08-16|1242.85
#2013-08-19|1242.81
#2013-08-20|1248.83
#2013-08-21|1244.47
#2013-08-22|1250.63
#2013-08-23|1250.44
#2013-08-26|1250.43
#2013-08-27|1240.17
#2013-08-28|1228.44
#2013-08-29|1234.99
#2013-08-30|1227.74
#2013-09-02|1242.49
#2013-09-03|1237.56
#2013-09-04|1235.72
#2013-09-05|1250.09
#2013-09-06|1247.01
#2013-09-09|1252.15
#2013-09-10|1255.71
#2013-09-11|1278.57
#2013-09-12|1269.64
#2013-09-13|1259.82
#2013-09-16|1273.30
#2013-09-17|1278.84
#2013-09-18|1277.41
#2013-09-19|1291.51
#2013-09-20|1289.60
#2013-09-23|1282.60
#2013-09-24|1265.44
#2013-09-25|1272.08
#2013-09-26|1264.03
#2013-09-27|1265.90
#2013-09-30|1261.85
#2013-10-01|1265.09
#2013-10-02|1276.63
#2013-10-03|1277.79
#2013-10-04|1274.74
#2013-10-07|1273.44
#2013-10-08|1267.18
#2013-10-09|1253.40
#2013-10-10|1255.82
#2013-10-11|1262.69
#2013-10-14|1259.71
#2013-10-15|1267.66
#2013-10-16|1256.59
#2013-10-17|1256.90
#2013-10-18|1269.07
#2013-10-21|1262.38
#2013-10-22|1258.92
#2013-10-23|1252.87
#2013-10-24|1263.13
#2013-10-25|1270.90
#2013-10-28|1276.88
#2013-10-29|1266.40
#2013-10-30|1268.34
#2013-10-31|1264.88
#2013-11-01|1266.86
#2013-11-04|1265.26
#2013-11-05|1264.93
#2013-11-06|1257.72
#2013-11-07|1262.06
#2013-11-08|1253.05
#2013-11-11|1266.98
#2013-11-12|1269.11
#2013-11-13|1271.29
#2013-11-14|1273.28
#2013-11-15|1274.82
#2013-11-18|1272.28
#2013-11-19|1277.64
#2013-11-20|1279.95
#2013-11-21|1279.63
#2013-11-22|1288.18
#2013-11-25|1286.85
#2013-11-26|1287.41
#2013-11-27|1299.79
#2013-11-28|1294.93
#2013-11-29|1290.00
#2013-12-02|1284.85
#2013-12-03|1268.44
#2013-12-04|1274.47
#2013-12-05|1279.42
#2013-12-06| .
#2013-12-09|1273.26
#2013-12-10|1290.13
#2013-12-11|1292.71
#2013-12-12|1269.42
#2013-12-13|1270.63
#2013-12-16|1267.03
#2013-12-17|1282.81
#2013-12-18|1297.73
#2013-12-19|1310.28
#2013-12-20|1308.06
#2013-12-23|1306.00
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1315.42
#2013-12-30|1308.31
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1315.70
#2014-01-03|1312.05
#2014-01-06| .
#2014-01-07|1311.25
#2014-01-08|1313.68
#2014-01-09|1372.04
#2014-01-10|1423.98
#2014-01-13|1429.94
#2014-01-14|1404.98
#2014-01-15|1412.34
#2014-01-16|1420.82
#2014-01-17|1440.11
#2014-01-20|1430.75
#2014-01-21|1438.08
#2014-01-22|1450.38
#2014-01-23|1453.24
#2014-01-24|1421.37
#2014-01-27|1398.25
#2014-01-28|1415.90
#2014-01-29|1429.00
#2014-01-30|1403.23
#2014-01-31|1389.74
#2014-02-03|1393.95
#2014-02-04|1394.93
#2014-02-05|1372.81
#2014-02-06|1373.91
#2014-02-07|1370.96
#2014-02-10|1400.63
#2014-02-11|1384.43
#2014-02-12|1390.18
#2014-02-13|1396.16
#2014-02-14|1398.23
#2014-02-17|1393.46
#2014-02-18|1393.13
#2014-02-19|1398.80
#2014-02-20|1382.02
#2014-02-21|1392.19
#2014-02-24|1399.04
#2014-02-25|1395.18
#2014-02-26|1393.22
#2014-02-27|1372.31
#2014-02-28|1424.72
#2014-03-03|1379.81
#2014-03-04|1419.81
#2014-03-05|1427.90
#2014-03-06|1422.06
#2014-03-07|1404.30
#2014-03-10|1389.53
#2014-03-11|1382.72
#2014-03-12|1377.71
#2014-03-13|1355.06
#2014-03-14|1344.12
#2014-03-17|1366.53
#2014-03-18|1358.51
#2014-03-19|1353.76
#2014-03-20|1321.02
#2014-03-21|1323.09
#2014-03-24|1305.22
#2014-03-25|1329.39
#2014-03-26|1343.69
#2014-03-27|1331.81
#2014-03-28|1345.24
#2014-03-31|1339.70
#2014-04-01|1365.16
#2014-04-02|1373.15
#2014-04-03|1396.51
#2014-04-04|1385.69
#2014-04-07|1370.13
#2014-04-08|1363.89
#2014-04-09|1385.37
#2014-04-10|1392.01
#2014-04-11|1386.26
#2014-04-14|1363.31
#2014-04-15|1360.29
#2014-04-16|1362.70
#2014-04-17|1367.38
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1371.51
#2014-04-23|1371.43
#2014-04-24|1383.80
#2014-04-25|1376.82
#2014-04-28|1369.85
#2014-04-29|1371.94
#2014-04-30|1372.01
#2014-05-01| .
#2014-05-02|1399.77
#2014-05-05|1395.94
#2014-05-06|1359.27
#2014-05-07|1364.84
#2014-05-08|1373.15
#2014-05-09|1366.67
#2014-05-12|1366.35
#2014-05-13|1402.51
#2014-05-14|1393.24
#2014-05-15|1390.15
#2014-05-16|1372.25
#2014-05-19|1391.18
#2014-05-20|1384.93
#2014-05-21|1365.82
#2014-05-22|1356.48
#2014-05-23|1368.92
#2014-05-26|1378.49
#2014-05-27|1364.71
#2014-05-28|1366.22
#2014-05-29| .
#2014-05-30|1390.17
#2014-06-02|1389.49
#2014-06-03|1355.40
#2014-06-04|1353.39
#2014-06-05|1347.10
#2014-06-06|1342.31
#2014-06-09|1339.15
#2014-06-10|1333.45
#2014-06-11|1321.87
#2014-06-12|1317.47
#2014-06-13|1324.10
#2014-06-16|1311.95
#2014-06-17|1315.60
#2014-06-18|1313.72
#2014-06-19|1302.28
#2014-06-20| .
#2014-06-23|1307.57
#2014-06-24|1291.94
#2014-06-25|1267.51
#2014-06-26|1268.20
#2014-06-27|1267.66
#2014-06-30|1284.72
#2014-07-01|1287.27
#2014-07-02|1295.80
#2014-07-03|1309.79
#2014-07-04|1302.40
#2014-07-07|1302.51
#2014-07-08|1306.26
#2014-07-09|1291.63
#2014-07-10|1269.05
#2014-07-11|1280.22
#2014-07-14|1298.97
#2014-07-15|1293.44
#2014-07-16|1295.17
#2014-07-17|1298.03
#2014-07-18|1306.87
#2014-07-21|1300.48
#2014-07-22|1300.48
#2014-07-23|1301.02
#2014-07-24|1305.30
#2014-07-25|1311.27
#2014-07-28|1298.40
#2014-07-29|1289.23
#2014-07-30|1284.16
#2014-07-31|1280.21
#2014-08-01|1268.90
#2014-08-04|1272.62
#2014-08-05|1283.59
#2014-08-06|1264.59
#2014-08-07|1268.18
#2014-08-08|1240.76
#2014-08-11|1248.02
#2014-08-12|1234.39
#2014-08-13|1224.92
#2014-08-14|1225.57
#2014-08-15|1232.24
#2014-08-18|1233.20
#2014-08-19|1240.16
#2014-08-20|1232.76
#2014-08-21|1233.27
#2014-08-22|1228.49
#2014-08-25|1229.90
#2014-08-26|1269.78
#2014-08-27|1286.50
#2014-08-28|1262.12
#2014-08-29|1289.51
#2014-09-01|1288.53
#2014-09-02|1267.64
#2014-09-03|1265.42
#2014-09-04|1258.10
#2014-09-05|1257.07
#2014-09-08|1255.81
#2014-09-09|1262.79
#2014-09-10|1253.28
#2014-09-11|1245.40
#2014-09-12|1243.61
#2014-09-15|1237.46
#2014-09-16|1225.39
#2014-09-17|1234.89
#2014-09-18|1226.10
#2014-09-19|1394.61
#2014-09-22|1425.41
#2014-09-23|1423.82
#2014-09-24|1410.21
#2014-09-25|1420.33
#2014-09-26|1411.15
#2014-09-29|1415.41
#2014-09-30|1413.89
#2014-10-01|1386.71
#2014-10-02|1391.25
#2014-10-03|1398.85
#2014-10-06|1389.58
#2014-10-07|1365.11
#2014-10-08|1365.99
#2014-10-09|1359.12
#2014-10-10|1357.64
#2014-10-13|1331.45
#2014-10-14|1347.29
#2014-10-15|1348.14
#2014-10-16|1334.35
#2014-10-17|1369.05
#2014-10-20|1371.00
#2014-10-21|1386.61
#2014-10-22|1379.24
#2014-10-23|1378.60
#2014-10-24|1384.73
#2014-10-27|1400.08
#2014-10-28|1411.46
#2014-10-29|1413.69
#2014-10-30|1422.58
#2014-10-31|1542.51
#2014-11-03|1535.05
#2014-11-04|1538.45
#2014-11-05|1530.75
#2014-11-06|1522.81
#2014-11-07|1484.11
#2014-11-10|1529.84
#2014-11-11|1538.75
#2014-11-12|1531.14
#2014-11-13|1534.57
#2014-11-14|1522.53
#2014-11-17|1513.73
#2014-11-18|1503.28
#2014-11-19|1506.92
#2014-11-20| .
#2014-11-21|1515.98
#2014-11-24|1523.21
#2014-11-25|1524.39
#2014-11-26|1525.79
#2014-11-27|1527.86
#2014-11-28|1522.43
#2014-12-01|1520.46
#2014-12-02|1514.76
#2014-12-03|1512.83
#2014-12-04|1512.75
#2014-12-05| .
#2014-12-08|1525.28
#2014-12-09|1513.48
#2014-12-10|1520.58
#2014-12-11|1501.03
#2014-12-12|1482.76
#2014-12-15|1447.92
#2014-12-16|1405.13
#2014-12-17|1412.52
#2014-12-18|1446.61
#2014-12-19|1434.62
#2014-12-22|1449.51
#2014-12-23|1460.30
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1459.23
#2014-12-30|1467.62
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1497.97
#2015-01-05|1483.79
#2015-01-06| .
#2015-01-07|1484.60
#2015-01-08|1479.78
#2015-01-09|1472.87
#2015-01-12|1471.26
#2015-01-13|1468.19
#2015-01-14|1461.76
#2015-01-15|1467.92
#2015-01-16|1473.16
#2015-01-19|1494.88
#2015-01-20|1500.26
#2015-01-21|1505.82
#2015-01-22|1527.30
#2015-01-23|1530.78
#2015-01-26|1525.47
#2015-01-27|1507.41
#2015-01-28|1500.89
#2015-01-29|1491.36
#2015-01-30|1505.49
#2015-02-02|1495.93
#2015-02-03|1517.42
#2015-02-04|1540.47
#2015-02-05|1579.13
#2015-02-06|1507.00
#2015-02-09|1502.87
#2015-02-10|1496.13
#2015-02-11|1478.94
#2015-02-12|1501.84
#2015-02-13|1506.41
#2015-02-16|1516.35
#2015-02-17|1513.88
#2015-02-18|1527.07
#2015-02-19|1518.00
#2015-02-20|1519.70
#2015-02-23|1521.95
#2015-02-24|1539.88
#2015-02-25|1540.71
#2015-02-26|1546.90
#2015-02-27|1542.03
#2015-03-02|1545.96
#2015-03-03|1529.51
#2015-03-04|1524.62
#2015-03-05|1523.68
#2015-03-06|1531.61
#2015-03-09|1539.84
#2015-03-10|1528.34
#2015-03-11|1532.04
#2015-03-12|1546.79
#2015-03-13|1544.80
#2015-03-16|1526.90
#2015-03-17|1518.31
#2015-03-18|1524.42
#2015-03-19|1536.26
#2015-03-20|1548.84
#2015-03-23|1566.00
#2015-03-24|1570.14
#2015-03-25|1580.52
#2015-03-26|1575.85
#2015-03-27|1589.34
#2015-03-30|1577.86
#2015-03-31|1570.71
#2015-04-01|1579.79
#2015-04-02|1575.55
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1586.66
#2015-04-08|1581.42
#2015-04-09|1589.40
#2015-04-10|1599.04
#2015-04-13|1585.49
#2015-04-14|1601.57
#2015-04-15|1590.46
#2015-04-16|1580.14
#2015-04-17|1558.57
#2015-04-20|1545.90
#2015-04-21|1563.24
#2015-04-22|1550.58
#2015-04-23|1534.86
#2015-04-24|1537.85
#2015-04-27|1535.32
#2015-04-28|1513.53
#2015-04-29|1508.92
#2015-04-30|1550.82
#2015-05-01| .
#2015-05-04|1554.98
#2015-05-05|1556.53
#2015-05-06|1545.30
#2015-05-07|1532.62
#2015-05-08|1542.67
#2015-05-11|1623.08
#2015-05-12|1635.70
#2015-05-13|1638.22
#2015-05-14| .
#2015-05-15|1652.70
#2015-05-18|1642.72
#2015-05-19|1626.70
#2015-05-20|1633.96
#2015-05-21|1669.38
#2015-05-22|1671.76
#2015-05-25|1668.80
#2015-05-26|1658.59
#2015-05-27|1690.87
#2015-05-28|1691.03
#2015-05-29|1670.45
#2015-06-01|1662.36
#2015-06-02|1662.24
#2015-06-03|1676.90
#2015-06-04|1667.40
#2015-06-05|1654.85
#2015-06-08|1665.13
#2015-06-09|1643.94
#2015-06-10|1666.61
#2015-06-11|1648.09
#2015-06-12|1659.25
#2015-06-15|1635.08
#2015-06-16|1675.30
#2015-06-17|1674.48
#2015-06-18|1721.08
#2015-06-19| .
#2015-06-22|1720.36
#2015-06-23|1729.48
#2015-06-24|1725.50
#2015-06-25|1731.93
#2015-06-26|1742.65
#2015-06-29|1741.06
#2015-06-30|1735.26
#2015-07-01|1733.07
#2015-07-02|1736.91
#2015-07-03|1728.67
#2015-07-06|1684.25
#2015-07-07|1672.05
#2015-07-08|1692.62
#2015-07-09|1704.30
#2015-07-10|1699.56
#2015-07-13|1714.55
#2015-07-14|1713.15
#2015-07-15|1719.80
#2015-07-16|1730.87
#2015-07-17|1759.27
#2015-07-20|1778.68
#2015-07-21|1778.44
#2015-07-22|1768.87
#2015-07-23|1763.43
#2015-07-24|1784.07
#2015-07-27|1765.64
#2015-07-28|1750.83
#2015-07-29|1713.47
#2015-07-30|1662.08
#2015-07-31|1691.37
#2015-08-03|1686.43
#2015-08-04|1710.64
#2015-08-05|1696.82
#2015-08-06|1714.96
#2015-08-07|1707.76
#2015-08-10|1684.66
#2015-08-11|1683.91
#2015-08-12|1664.07
#2015-08-13|1675.16
#2015-08-14|1670.47
#2015-08-17|1672.57
#2015-08-18|1678.66
#2015-08-19|1651.16
#2015-08-20|1640.05
#2015-08-21|1608.68
#2015-08-24|1551.64
#2015-08-25|1591.59
#2015-08-26|1615.75
#2015-08-27|1620.42
#2015-08-28|1634.45
#2015-08-31|1599.31
#2015-09-01|1609.12
#2015-09-02|1591.97
#2015-09-03|1603.65
#2015-09-04|1622.95
#2015-09-07|1625.15
#2015-09-08|1627.64
#2015-09-09|1641.77
#2015-09-10|1657.57
#2015-09-11|1667.97
#2015-09-14|1623.02
#2015-09-15|1637.16
#2015-09-16|1636.53
#2015-09-17|1650.67
#2015-09-18|1651.35
#2015-09-21|1616.19
#2015-09-22|1564.35
#2015-09-23|1561.25
#2015-09-24|1545.10
#2015-09-25|1572.96
#2015-09-28|1563.55
#2015-09-29|1573.53
#2015-09-30|1580.34
#2015-10-01|1570.69
#2015-10-02|1542.23
#2015-10-05|1565.23
#2015-10-06|1577.40
#2015-10-07|1587.71
#2015-10-08|1582.69
#2015-10-09|1576.04
#2015-10-12|1563.56
#2015-10-13|1565.57
#2015-10-14|1554.20
#2015-10-15|1567.91
#2015-10-16|1563.44
#2015-10-19|1572.10
#2015-10-20|1589.31
#2015-10-21|1586.19
#2015-10-22|1595.11
#2015-10-23|1597.54
#2015-10-26|1632.21
#2015-10-27|1613.76
#2015-10-28|1629.56
#2015-10-29|1656.45
#2015-10-30|1658.81
#2015-11-02|1637.11
#2015-11-03|1634.82
#2015-11-04|1664.07
#2015-11-05|1662.86
#2015-11-06|1666.00
#2015-11-09|1672.26
#2015-11-10|1671.93
#2015-11-11|1674.38
#2015-11-12|1687.99
#2015-11-13|1677.47
#2015-11-16|1657.76
#2015-11-17|1657.53
#2015-11-18|1659.57
#2015-11-19|1668.55
#2015-11-20|1662.05
#2015-11-23|1675.75
#2015-11-24|1655.12
#2015-11-25|1670.68
#2015-11-26|1672.65
#2015-11-27|1672.53
#2015-11-30|1690.92
#2015-12-01|1685.17
#2015-12-02|1689.34
#2015-12-03|1687.82
#2015-12-04|1687.82
#2015-12-07|1678.87
#2015-12-08|1675.70
#2015-12-09|1661.90
#2015-12-10|1649.35
#2015-12-11|1603.78
#2015-12-14|1576.98
#2015-12-15|1580.30
#2015-12-16|1584.77
#2015-12-17|1614.06
#2015-12-18|1674.25
#2015-12-21|1635.76
#2015-12-22|1639.83
#2015-12-23|1640.55
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1649.57
#2015-12-29|1660.96
#2015-12-30|1670.48
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1644.97
#2016-01-05|1636.36
#2016-01-06| .
#2016-01-07|1575.88
#2016-01-08|1547.45
#2016-01-11|1538.19
#2016-01-12|1560.40
#2016-01-13|1578.87
#2016-01-14|1561.86
#2016-01-15|1568.32
#2016-01-18|1517.22
#2016-01-19|1527.87
#2016-01-20|1486.52
#2016-01-21|1490.75
#2016-01-22|1564.74
#2016-01-25|1542.65
#2016-01-26|1554.76
#2016-01-27|1575.73
#2016-01-28|1599.75
#2016-01-29|1575.06
#2016-02-01|1529.04
#2016-02-02|1498.46
#2016-02-03|1482.11
#2016-02-04|1495.45
#2016-02-05|1507.97
#2016-02-08|1472.70
#2016-02-09|1437.30
#2016-02-10|1471.53
#2016-02-11|1477.80
#2016-02-12|1467.95
#2016-02-15|1475.91
#2016-02-16|1480.55
#2016-02-17|1495.64
#2016-02-18|1500.94
#2016-02-19|1493.89
#2016-02-22|1522.22
#2016-02-23|1512.71
#2016-02-24|1485.08
#2016-02-25|1499.29
#2016-02-26|1520.06
#2016-02-29|1517.94
#2016-03-01|1538.99
#2016-03-02|1527.93
#2016-03-03|1519.33
#2016-03-04|1538.67
#2016-03-07|1534.02
#2016-03-08|1538.00
#2016-03-09|1552.29
#2016-03-10|1558.41
#2016-03-11|1557.97
#2016-03-14|1566.26
#2016-03-15|1568.92
#2016-03-16|1531.03
#2016-03-17|1529.39
#2016-03-18|1561.67
#2016-03-21|1547.07
#2016-03-22|1523.17
#2016-03-23|1519.13
#2016-03-24|1536.50
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1517.24
#2016-03-30|1540.15
#2016-03-31|1524.56
#2016-04-01|1516.75
#2016-04-04|1534.14
#2016-04-05|1521.66
#2016-04-06|1513.35
#2016-04-07|1516.74
#2016-04-08|1528.12
#2016-04-11|1528.40
#2016-04-12|1529.62
#2016-04-13|1523.39
#2016-04-14|1536.18
#2016-04-15|1533.01
#2016-04-18|1537.50
#2016-04-19|1535.26
#2016-04-20|1530.13
#2016-04-21|1528.25
#2016-04-22|1520.38
#2016-04-25|1518.28
#2016-04-26|1514.52
#2016-04-27|1508.36
#2016-04-28|1506.54
#2016-04-29|1504.10
#2016-05-02|1512.83
#2016-05-03|1527.53
#2016-05-04|1507.33
#2016-05-05|1507.33
#2016-05-06|1503.04
#2016-05-09|1499.91
#2016-05-10|1493.32
#2016-05-11|1490.48
#2016-05-12|1473.84
#2016-05-13|1464.47
#2016-05-16|1468.40
#2016-05-17|1474.33
#2016-05-18|1466.73
#2016-05-19|1452.19
#2016-05-20|1447.41
#2016-05-23|1471.71
#2016-05-24|1470.98
#2016-05-25|1484.07
#2016-05-26|1486.61
#2016-05-27|1495.14
#2016-05-30|1486.13
#2016-05-31|1494.81
#2016-06-01|1500.34
#2016-06-02|1489.07
#2016-06-03|1499.22
#2016-06-06|1501.34
#2016-06-07|1502.62
#2016-06-08|1508.36
#2016-06-09|1490.18
#2016-06-10|1487.91
#2016-06-13|1471.06
#2016-06-14|1454.11
#2016-06-15|1458.71
#2016-06-16|1450.81
#2016-06-17|1392.19
#2016-06-20|1428.20
#2016-06-21|1418.92
#2016-06-22|1437.23
#2016-06-23|1433.26
#2016-06-24| .
#2016-06-27|1391.77
#2016-06-28|1419.78
#2016-06-29|1438.29
#2016-06-30|1454.31
#2016-07-01|1484.19
#2016-07-04|1495.93
#2016-07-05|1497.94
#2016-07-06|1493.63
#2016-07-07|1499.82
#2016-07-08|1527.45
#2016-07-11|1543.69
#2016-07-12|1548.34
#2016-07-13|1552.94
#2016-07-14|1564.69
#2016-07-15|1556.24
#2016-07-18|1571.56
#2016-07-19|1556.68
#2016-07-20|1576.32
#2016-07-21|1586.16
#2016-07-22|1592.11
#2016-07-25|1593.29
#2016-07-26|1597.55
#2016-07-27|1594.58
#2016-07-28|1602.87
#2016-07-29|1608.57
#2016-08-01|1623.63
#2016-08-02|1552.72
#2016-08-03|1554.79
#2016-08-04|1579.78
#2016-08-05|1566.91
#2016-08-08|1579.55
#2016-08-09|1589.10
#2016-08-10|1587.27
#2016-08-11|1590.56
#2016-08-12|1582.80
#2016-08-15|1590.22
#2016-08-16|1582.73
#2016-08-17|1571.48
#2016-08-18|1577.53
#2016-08-19|1573.76
#2016-08-22|1573.25
#2016-08-23|1585.58
#2016-08-24|1583.39
#2016-08-25|1575.92
#2016-08-26|1572.09
#2016-08-29|1578.02
#2016-08-30|1568.40
#2016-08-31|1582.94
#2016-09-01|1581.48
#2016-09-02|1575.07
#2016-09-05|1581.64
#2016-09-06|1573.19
#2016-09-07|1576.94
#2016-09-08|1580.35
#2016-09-09|1576.34
#2016-09-12|1534.85
#2016-09-13|1532.56
#2016-09-14|1547.69
#2016-09-15|1529.89
#2016-09-16|1541.14
#2016-09-19|1552.26
#2016-09-20|1517.03
#2016-09-21|1509.94
#2016-09-22|1522.92
#2016-09-23|1557.58
#2016-09-26|1544.00
#2016-09-27|1543.65
#2016-09-28|1529.84
#2016-09-29|1546.60
#2016-09-30|1549.07
#2016-10-03|1540.58
#2016-10-04|1530.24
#2016-10-05|1521.04
#2016-10-06|1506.02
#2016-10-07|1494.04
#2016-10-10|1501.61
#2016-10-11|1497.49
#2016-10-12|1489.42
#2016-10-13|1467.96
#2016-10-14|1480.51
#2016-10-17|1487.83
#2016-10-18|1492.96
#2016-10-19|1485.58
#2016-10-20|1485.46
#2016-10-21|1486.58
#2016-10-24|1483.09
#2016-10-25|1466.78
#2016-10-26|1465.20
#2016-10-27|1450.44
#2016-10-28|1446.20
#2016-10-31|1444.50
#2016-11-01|1461.68
#2016-11-02|1457.58
#2016-11-03|1459.02
#2016-11-04|1460.11
#2016-11-07|1478.63
#2016-11-08|1466.69
#2016-11-09|1452.05
#2016-11-10|1476.39
#2016-11-11|1498.47
#2016-11-14|1529.49
#2016-11-15|1517.27
#2016-11-16|1498.71
#2016-11-17|1506.37
#2016-11-18|1494.56
#2016-11-21|1493.95
#2016-11-22|1496.56
#2016-11-23|1496.18
#2016-11-24|1485.59
#2016-11-25|1497.81
#2016-11-28|1503.75
#2016-11-29|1490.31
#2016-11-30|1459.85
#2016-12-01|1487.53
#2016-12-02|1490.54
#2016-12-05|1511.96
#2016-12-06| .
#2016-12-07|1520.32
#2016-12-08|1515.84
#2016-12-09|1533.66
#2016-12-12|1544.57
#2016-12-13|1561.27
#2016-12-14|1552.18
#2016-12-15|1538.30
#2016-12-16|1538.35
#2016-12-19|1525.32
#2016-12-20|1525.71
#2016-12-21|1539.33
#2016-12-22|1554.59
#2016-12-23|1565.70
#2016-12-26| .
#2016-12-27|1563.42
#2016-12-28|1566.61
#2016-12-29|1578.65
#2016-12-30|1581.26
#2017-01-02|1645.45
#2017-01-03|1645.77
#2017-01-04|1637.56
#2017-01-05|1637.83
#2017-01-06| .
#2017-01-09|1618.23
#2017-01-10|1605.93
#2017-01-11|1624.54
#2017-01-12|1615.18
#2017-01-13|1619.31
#2017-01-16|1632.08
#2017-01-17|1614.26
#2017-01-18|1620.00
#2017-01-19|1623.80
#2017-01-20|1628.21
#2017-01-23|1623.88
#2017-01-24|1623.07
#2017-01-25|1622.60
#2017-01-26|1610.63
#2017-01-27|1622.53
#2017-01-30|1627.91
#2017-01-31|1603.48
#2017-02-01|1613.49
#2017-02-02|1604.76
#2017-02-03|1599.59
#2017-02-06|1609.30
#2017-02-07|1618.28
#2017-02-08|1686.77
#2017-02-09|1703.47
#2017-02-10|1714.77
#2017-02-13|1715.80
#2017-02-14|1720.15
#2017-02-15|1722.65
#2017-02-16|1723.46
#2017-02-17|1731.00
#2017-02-20|1744.25
#2017-02-21|1742.46
#2017-02-22|1744.80
#2017-02-23|1746.08
#2017-02-24|1745.70
#2017-02-27|1714.09
#2017-02-28|1746.00
#2017-03-01|1780.31
#2017-03-02|1776.70
#2017-03-03|1780.62
#2017-03-06|1819.45
#2017-03-07|1817.54
#2017-03-08|1813.18
#2017-03-09|1784.73
#2017-03-10|1806.89
#2017-03-13|1794.12
#2017-03-14|1780.59
#2017-03-15|1785.11
#2017-03-16|1812.62
#2017-03-17|1793.05
#2017-03-20|1806.18
#2017-03-21|1777.23
#2017-03-22|1744.29
#2017-03-23|1762.96
#2017-03-24|1780.59
#2017-03-27|1760.59
#2017-03-28|1755.90
#2017-03-29|1785.48
#2017-03-30|1799.67
#2017-03-31|1800.18
#2017-04-03|1801.44
#2017-04-04|1800.98
#2017-04-05|1783.34
#2017-04-06|1806.29
#2017-04-07|1805.35
#2017-04-10|1803.80
#2017-04-11|1805.99
#2017-04-12|1807.30
#2017-04-13|1829.46
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1813.23
#2017-04-19|1809.77
#2017-04-20|1792.39
#2017-04-21|1819.86
#2017-04-24|1824.71
#2017-04-25|1823.35
#2017-04-26|1826.31
#2017-04-27|1839.32
#2017-04-28|1870.75
#2017-05-01| .
#2017-05-02|1981.49
#2017-05-03|1972.54
#2017-05-04|1973.99
#2017-05-05|1993.57
#2017-05-08|2002.90
#2017-05-09|1988.65
#2017-05-10|1985.08
#2017-05-11|2007.55
#2017-05-12|2010.72
#2017-05-15|2004.57
#2017-05-16|2021.33
#2017-05-17|1984.24
#2017-05-18|1935.72
#2017-05-19|1964.44
#2017-05-22|1996.92
#2017-05-23|2031.59
#2017-05-24|2025.15
#2017-05-25| .
#2017-05-26|2033.74
#2017-05-29|2008.61
#2017-05-30|2030.90
#2017-05-31|2041.31
#2017-06-01|2049.87
#2017-06-02|2053.64
#2017-06-05|2077.77
#2017-06-06|2094.94
#2017-06-07|2112.77
#2017-06-08|2069.35
#2017-06-09|2079.96
#2017-06-12|2066.86
#2017-06-13|2067.65
#2017-06-14|2053.61
#2017-06-15|2044.62
#2017-06-16|2063.09
#2017-06-19|2084.41
#2017-06-20|2097.74
#2017-06-21|2098.94
#2017-06-22|2047.20
#2017-06-23| .
#2017-06-26|2016.21
#2017-06-27|1982.34
#2017-06-28|2001.00
#2017-06-29|2005.18
#2017-06-30|1982.29
#2017-07-03|2012.55
#2017-07-04|2031.48
#2017-07-05|2008.48
#2017-07-06|1982.18
#2017-07-07|1972.82
#2017-07-10|1967.84
#2017-07-11|1969.90
#2017-07-12|1992.30
#2017-07-13|1975.63
#2017-07-14|1974.10
#2017-07-17|1989.05
#2017-07-18|1973.98
#2017-07-19|1990.41
#2017-07-20|1995.30
#2017-07-21|2006.10
#2017-07-24|2000.01
#2017-07-25|1927.00
#2017-07-26|1970.75
#2017-07-27|1983.45
#2017-07-28|1974.27
#2017-07-31|1953.00
#2017-08-01|1963.24
#2017-08-02|1984.83
#2017-08-03|1984.94
#2017-08-04|1981.61
#2017-08-07|1988.85
#2017-08-08|1979.20
#2017-08-09|1998.66
#2017-08-10|1959.07
#2017-08-11|1955.99
#2017-08-14|1953.00
#2017-08-15|1953.62
#2017-08-16|1991.96
#2017-08-17|1992.66
#2017-08-18|1955.86
#2017-08-21|1927.44
#2017-08-22|1908.88
#2017-08-23|1907.85
#2017-08-24|1900.47
#2017-08-25|1899.92
#2017-08-28|1904.25
#2017-08-29|1909.14
#2017-08-30|1896.13
#2017-08-31|1881.48
#2017-09-01|1880.94
#2017-09-04|1851.45
#2017-09-05|1845.61
#2017-09-06|1850.60
#2017-09-07|1872.58
#2017-09-08|1892.45
#2017-09-11|1895.56
#2017-09-12|1900.90
#2017-09-13|1902.99
#2017-09-14|1898.73
#2017-09-15|1847.28
#2017-09-18|1871.60
#2017-09-19|1848.12
#2017-09-20|1869.94
#2017-09-21|1853.83
#2017-09-22|1847.04
#2017-09-25|1861.18
#2017-09-26|1865.91
#2017-09-27|1880.50
#2017-09-28|1889.42
#2017-09-29|1890.78
#2017-10-02|1904.52
#2017-10-03|1909.30
#2017-10-04|1910.84
#2017-10-05|1905.35
#2017-10-06|1887.62
#2017-10-09|1890.40
#2017-10-10|1899.71
#2017-10-11|1922.98
#2017-10-12|1930.86
#2017-10-13|1939.02
#2017-10-16|1943.95
#2017-10-17|1943.82
#2017-10-18|1935.90
#2017-10-19|1929.53
#2017-10-20|1928.94
#2017-10-23|1940.98
#2017-10-24|1938.51
#2017-10-25|1920.31
#2017-10-26|1924.60
#2017-10-27|1944.73
#2017-10-30|1966.54
#2017-10-31|1974.91
#2017-11-01|1997.33
#2017-11-02|2003.97
#2017-11-03|2000.97
#2017-11-06|2004.25
#2017-11-07|2015.21
#2017-11-08|2018.42
#2017-11-09|2003.37
#2017-11-10|1999.97
#2017-11-13|1984.70
#2017-11-14|1985.95
#2017-11-15|2000.10
#2017-11-16|2035.64
#2017-11-17|2020.05
#2017-11-20|2030.73
#2017-11-21|2025.15
#2017-11-22|2035.83
#2017-11-23|2028.96
#2017-11-24|2018.14
#2017-11-27|2007.17
#2017-11-28|2015.67
#2017-11-29|2063.09
#2017-11-30|2078.08
#2017-12-01|2089.67
#2017-12-04|2086.93
#2017-12-05|2108.28
#2017-12-06| .
#2017-12-07|2096.81
#2017-12-08|2088.59
#2017-12-11|2093.88
#2017-12-12|2094.26
#2017-12-13|2081.13
#2017-12-14|2096.21
#2017-12-15|2101.40
#2017-12-18|2134.59
#2017-12-19|2132.45
#2017-12-20|2147.88
#2017-12-21|2127.13
#2017-12-22|2121.80
#2017-12-25| .
#2017-12-26| .
#2017-12-27|2134.46
#2017-12-28|2151.73
#2017-12-29|2169.20
#2018-01-01| .
#2018-01-02|2192.37
#2018-01-03|2175.27
#2018-01-04|2198.63
#2018-01-05|2213.22
#2018-01-08|2233.59
#2018-01-09|2241.82
#2018-01-10|2256.19
#2018-01-11|2242.55
#2018-01-12|2242.68
#2018-01-15|2239.28
#2018-01-16|2229.76
#2018-01-17|2223.48
#2018-01-18|2212.34
#2018-01-19|2215.52
#2018-01-22|2212.37
#2018-01-23|2215.72
#2018-01-24|2207.09
#2018-01-25|2175.71
#2018-01-26|2161.24
#2018-01-29|2163.75
#2018-01-30|2162.70
#2018-01-31|2160.96
#2018-02-01|2158.20
#2018-02-02|2145.14
#2018-02-05|2072.28
#2018-02-06|2013.40
#2018-02-07|1994.53
#2018-02-08|2003.56
#2018-02-09|2000.76
#2018-02-12|2013.24
#2018-02-13|2029.34
#2018-02-14|2029.55
#2018-02-15|2015.38
#2018-02-16|2031.90
#2018-02-19|2063.75
#2018-02-20|2071.64
#2018-02-21|2048.35
#2018-02-22|2043.83
#2018-02-23|2032.71
#2018-02-26|2020.50
#2018-02-27|2012.63
#2018-02-28|2056.23
#2018-03-01|2001.75
#2018-03-02|1992.77
#2018-03-05|1989.88
#2018-03-06|2000.87
#2018-03-07|1983.25
#2018-03-08|1977.84
#2018-03-09|1981.33
#2018-03-12|1983.93
#2018-03-13|1976.91
#2018-03-14|1986.05
#2018-03-15|2008.57
#2018-03-16|1984.10
#2018-03-19|1986.39
#2018-03-20|1960.85
#2018-03-21|1938.07
#2018-03-22|1886.89
#2018-03-23|1864.66
#2018-03-26|1900.72
#2018-03-27|1898.86
#2018-03-28|1880.18
#2018-03-29|1871.74
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1856.50
#2018-04-04|1877.62
#2018-04-05|1879.97
#2018-04-06|1888.53
#2018-04-09|1911.38
#2018-04-10|1852.59
#2018-04-11|1849.73
#2018-04-12|1919.16
#2018-04-13|1938.79
#2018-04-16|1920.85
#2018-04-17|1898.53
#2018-04-18|1918.18
#2018-04-19|1931.34
#2018-04-20|1928.95
#2018-04-23|1925.42
#2018-04-24|1904.73
#2018-04-25|1890.33
#2018-04-26|1880.93
#2018-04-27|1856.21
#2018-04-30|1881.04
#2018-05-01| .
#2018-05-02|1849.09
#2018-05-03|1848.28
#2018-05-04|1824.49
#2018-05-07|1830.92
#2018-05-08|1858.29
#2018-05-09|1846.46
#2018-05-10| .
#2018-05-11|1844.73
#2018-05-14|1826.00
#2018-05-15|1832.13
#2018-05-16|1818.85
#2018-05-17|1815.14
#2018-05-18|1814.12
#2018-05-21|1819.21
#2018-05-22|1823.09
#2018-05-23|1789.22
#2018-05-24|1792.13
#2018-05-25|1794.72
#2018-05-28|1796.85
#2018-05-29|1780.79
#2018-05-30|1768.94
#2018-05-31|1769.40
#2018-06-01|1789.31
#2018-06-04|1789.21
#2018-06-05|1809.20
#2018-06-06|1812.40
#2018-06-07|1798.44
#2018-06-08|1801.22
#2018-06-11|1796.44
#2018-06-12|1800.65
#2018-06-13|1800.13
#2018-06-14|1793.77
#2018-06-15|1784.08
#2018-06-18|1761.82
#2018-06-19|1741.43
#2018-06-20|1783.28
#2018-06-21|1764.85
#2018-06-22| .
#2018-06-25|1792.87
#2018-06-26|1764.09
#2018-06-27|1763.51
#2018-06-28|1771.95
#2018-06-29|1776.90
#2018-07-02|1769.12
#2018-07-03|1767.41
#2018-07-04|1769.46
#2018-07-05|1769.43
#2018-07-06|1775.85
#2018-07-09|1778.86
#2018-07-10|1780.04
#2018-07-11|1780.01
#2018-07-12|1779.05
#2018-07-13|1782.13
#2018-07-16|1762.48
#2018-07-17|1771.80
#2018-07-18|1786.46
#2018-07-19|1776.12
#2018-07-20|1766.55
#2018-07-23|1772.02
#2018-07-24|1765.34
#2018-07-25|1762.79
#2018-07-26|1776.42
#2018-07-27|1788.58
#2018-07-30|1791.78
#2018-07-31|1769.01
#2018-08-01|1762.78
#2018-08-02|1757.76
#2018-08-03|1767.61
#2018-08-06|1750.94
#2018-08-07|1752.32
#2018-08-08|1745.62
#2018-08-09|1749.19
#2018-08-10|1731.50
#2018-08-13|1712.51
#2018-08-14|1695.70
#2018-08-15|1687.08
#2018-08-16|1686.98
#2018-08-17|1709.95
#2018-08-20|1717.71
#2018-08-21|1702.52
#2018-08-22|1704.05
#2018-08-23|1705.05
#2018-08-24|1714.43
#2018-08-27|1719.56
#2018-08-28|1724.87
#2018-08-29|1729.63
#2018-08-30|1706.29
#2018-08-31|1722.52
#2018-09-03|1712.88
#2018-09-04|1702.30
#2018-09-05|1689.43
#2018-09-06|1675.66
#2018-09-07|1666.47
#2018-09-10|1686.75
#2018-09-11|1650.32
#2018-09-12|1659.35
#2018-09-13|1657.77
#2018-09-14|1635.65
#2018-09-17|1631.74
#2018-09-18|1648.31
#2018-09-19|1628.69
#2018-09-20|1639.47
#2018-09-21|1660.58
#2018-09-24|1649.33
#2018-09-25|1646.29
#2018-09-26|1638.69
#2018-09-27|1636.44
#2018-09-28|1612.74
#2018-10-01|1617.98
#2018-10-02|1608.11
#2018-10-03|1593.83
#2018-10-04|1587.14
#2018-10-05|1570.99
#2018-10-08|1554.49
#2018-10-09|1542.27
#2018-10-10|1511.66
#2018-10-11|1472.30
#2018-10-12|1507.92
#2018-10-15|1508.00
#2018-10-16|1514.67
#2018-10-17|1501.42
#2018-10-18|1503.84
#2018-10-19|1487.14
#2018-10-22|1487.03
#2018-10-23|1442.32
#2018-10-24|1469.40
#2018-10-25|1477.49
#2018-10-26|1460.52
#2018-10-29|1465.11
#2018-10-30|1480.63
#2018-10-31|1482.07
#2018-11-01|1467.75
#2018-11-02|1479.02
#2018-11-05|1483.39
#2018-11-06|1487.48
#2018-11-07|1482.14
#2018-11-08|1473.03
#2018-11-09|1466.99
#2018-11-12|1467.12
#2018-11-13|1484.78
#2018-11-14|1487.40
#2018-11-15|1497.40
#2018-11-16|1493.08
#2018-11-19|1501.24
#2018-11-20|1463.29
#2018-11-21|1456.66
#2018-11-22|1456.64
#2018-11-23|1456.38
#2018-11-26|1456.96
#2018-11-27|1450.50
#2018-11-28|1435.99
#2018-11-29|1456.28
#2018-11-30|1421.76
#2018-12-03|1434.65
#2018-12-04|1422.81
#2018-12-05|1424.74
#2018-12-06| .
#2018-12-07|1425.70
#2018-12-10|1377.92
#2018-12-11|1414.70
#2018-12-12|1407.48
#2018-12-13|1402.30
#2018-12-14|1403.96
#2018-12-17|1413.88
#2018-12-18|1388.99
#2018-12-19|1371.50
#2018-12-20|1357.22
#2018-12-21|1337.15
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1318.58
#2018-12-28|1360.60
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1384.31
#2019-01-03|1390.81
#2019-01-04|1417.28
#2019-01-07|1435.83
#2019-01-08|1443.82
#2019-01-09|1452.12
#2019-01-10|1430.12
#2019-01-11|1422.83
#2019-01-14|1462.37
#2019-01-15|1482.26
#2019-01-16|1506.90
#2019-01-17|1465.89
#2019-01-18|1468.14
#2019-01-21|1492.33
#2019-01-22|1494.35
#2019-01-23|1519.38
#2019-01-24|1536.43
#2019-01-25|1548.63
#2019-01-28|1522.31
#2019-01-29|1511.49
#2019-01-30|1525.07
#2019-01-31|1502.75
#2019-02-01|1514.33
#2019-02-04|1535.05
#2019-02-05|1523.05
#2019-02-06|1534.89
#2019-02-07|1701.46
#2019-02-08|1705.36
#2019-02-11|1735.08
#2019-02-12|1704.16
#2019-02-13|1709.21
#2019-02-14|1710.31
#2019-02-15|1719.07
#2019-02-18|1718.39
#2019-02-19|1724.96
#2019-02-20|1721.63
#2019-02-21|1703.78
#2019-02-22|1702.84
#2019-02-25|1715.57
#2019-02-26|1726.77
#2019-02-27|1727.15
#2019-02-28|1736.90
#2019-03-01|1803.20
#2019-03-04|1820.64
#2019-03-05|1834.10
#2019-03-06|1820.97
#2019-03-07|1804.89
#2019-03-08|1787.58
#2019-03-11|1806.47
#2019-03-12|1819.36
#2019-03-13|1850.77
#2019-03-14|1844.11
#2019-03-15|1815.22
#2019-03-18|1806.93
#2019-03-19|1784.05
#2019-03-20|1740.67
#2019-03-21|1732.74
#2019-03-22|1715.10
#2019-03-25|1714.98
#2019-03-26|1688.89
#2019-03-27|1677.77
#2019-03-28|1677.13
#2019-03-29|1688.26
#2019-04-01|1767.59
#2019-04-02|1781.14
#2019-04-03|1792.60
#2019-04-04|1790.95
#2019-04-05|1814.00
#2019-04-08|1803.88
#2019-04-09|1795.99
#2019-04-10|1800.71
#2019-04-11|1798.47
#2019-04-12|1806.83
#2019-04-15|1804.75
#2019-04-16|1803.16
#2019-04-17|1812.11
#2019-04-18|1812.35
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1849.93
#2019-04-24|1841.01
#2019-04-25|1848.37
#2019-04-26|1839.88
#2019-04-29|1843.49
#2019-04-30|1831.26
#2019-05-01| .
#2019-05-02|1830.35
#2019-05-03|1842.18
#2019-05-06|1825.40
#2019-05-07|1830.92
#2019-05-08|1774.64
#2019-05-09|1787.63
#2019-05-10|1775.93
#2019-05-13|1741.14
#2019-05-14|1760.35
#2019-05-15|1772.48
#2019-05-16|1830.91
#2019-05-17|1793.99
#2019-05-20|1763.61
#2019-05-21|1747.17
#2019-05-22|1742.32
#2019-05-23|1738.43
#2019-05-24|1748.27
#2019-05-27|1741.30
#2019-05-28|1754.49
#2019-05-29|1739.37
#2019-05-30| .
#2019-05-31|1762.76
#2019-06-03|1784.03
#2019-06-04|1801.00
#2019-06-05|1806.46
#2019-06-06|1806.66
#2019-06-07|1811.27
#2019-06-10|1819.83
#2019-06-11|1834.18
#2019-06-12|1819.09
#2019-06-13|1876.86
#2019-06-14|1874.84
#2019-06-17|1893.02
#2019-06-18|1893.74
#2019-06-19|1885.05
#2019-06-20|1833.64
#2019-06-21| .
#2019-06-24|1805.83
#2019-06-25|1771.98
#2019-06-26|1762.25
#2019-06-27|1767.54
#2019-06-28|1757.10
#2019-07-01|1758.19
#2019-07-02|1739.50
#2019-07-03|1733.19
#2019-07-04|1737.99
#2019-07-05|1730.15
#2019-07-08|1713.44
#2019-07-09|1697.50
#2019-07-10|1707.01
#2019-07-11|1701.91
#2019-07-12|1699.39
#2019-07-15|1702.28
#2019-07-16|1699.12
#2019-07-17|1689.64
#2019-07-18|1658.77
#2019-07-19|1674.13
#2019-07-22|1681.44
#2019-07-23|1687.81
#2019-07-24|1668.52
#2019-07-25|1672.70
#2019-07-26|1672.84
#2019-07-29|1673.66
#2019-07-30|1653.69
#2019-07-31|1651.40
#2019-08-01|1629.84
#2019-08-02|1577.88
#2019-08-05|1573.75
#2019-08-06|1566.32
#2019-08-07|1561.53
#2019-08-08|1568.32
#2019-08-09|1556.25
#2019-08-12|1555.49
#2019-08-13|1543.39
#2019-08-14|1513.01
#2019-08-15|1504.36
#2019-08-16|1505.43
#2019-08-19|1518.57
#2019-08-20|1526.04
#2019-08-21|1514.86
#2019-08-22|1495.47
#2019-08-23|1490.64
#2019-08-26|1479.85
#2019-08-27|1474.71
#2019-08-28|1474.41
#2019-08-29|1488.34
#2019-08-30|1507.60
#2019-09-02|1529.67
#2019-09-03|1531.96
#2019-09-04|1535.61
#2019-09-05|1553.04
#2019-09-06|1557.11
#2019-09-09|1546.97
#2019-09-10|1547.52
#2019-09-11|1543.02
#2019-09-12|1561.17
#2019-09-13|1582.62
#2019-09-16|1580.37
#2019-09-17|1560.10
#2019-09-18|1581.48
#2019-09-19|1587.96
#2019-09-20|1586.23
#2019-09-23|1585.72
#2019-09-24|1578.87
#2019-09-25|1568.56
#2019-09-26|1586.20
#2019-09-27|1590.85
#2019-09-30|1582.44
#2019-10-01|1571.87
#2019-10-02|1553.65
#2019-10-03|1549.21
#2019-10-04|1540.07
#2019-10-07|1543.96
#2019-10-08|1537.07
#2019-10-09|1541.90
#2019-10-10|1551.75
#2019-10-11|1577.16
#2019-10-14|1575.70
#2019-10-15|1581.12
#2019-10-16|1595.76
#2019-10-17|1580.38
#2019-10-18|1585.56
#2019-10-21|1600.66
#2019-10-22|1572.23
#2019-10-23|1565.03
#2019-10-24|1547.87
#2019-10-25|1573.05
#2019-10-28|1555.33
#2019-10-29|1561.41
#2019-10-30|1556.45
#2019-10-31|1531.32
#2019-11-01|1520.77
#2019-11-04|1507.34
#2019-11-05|1507.62
#2019-11-06|1491.77
#2019-11-07|1514.90
#2019-11-08|1534.20
#2019-11-11|1532.27
#2019-11-12|1523.29
#2019-11-13|1525.74
#2019-11-14|1516.46
#2019-11-15|1523.82
#2019-11-18|1523.59
#2019-11-19|1527.68
#2019-11-20|1513.24
#2019-11-21|1508.32
#2019-11-22|1526.40
#2019-11-25|1517.44
#2019-11-26|1529.34
#2019-11-27|1536.59
#2019-11-28|1537.11
#2019-11-29|1529.82
#2019-12-02|1521.95
#2019-12-03|1490.80
#2019-12-04|1508.01
#2019-12-05|1488.13
#2019-12-06| .
#2019-12-09|1501.03
#2019-12-10|1488.62
#2019-12-11|1481.05
#2019-12-12|1478.42
#2019-12-13|1477.77
#2019-12-16|1476.81
#2019-12-17|1474.84
#2019-12-18|1455.04
#2019-12-19|1461.31
#2019-12-20|1455.07
#2019-12-23|1455.65
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1454.55
#2019-12-30|1459.36
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1521.85
#2020-01-03|1517.01
#2020-01-06| .
#2020-01-07|1515.61
#2020-01-08|1511.70
#2020-01-09|1537.02
#2020-01-10|1545.30
#2020-01-13|1561.71
#2020-01-14|1603.66
#2020-01-15|1597.97
#2020-01-16|1589.10
#2020-01-17|1597.23
#2020-01-20|1617.20
#2020-01-21|1604.85
#2020-01-22|1613.31
#2020-01-23|1600.56
#2020-01-24|1603.60
#2020-01-27|1562.05
#2020-01-28|1566.39
#2020-01-29|1563.86
#2020-01-30|1555.16
#2020-01-31|1553.72
#2020-02-03|1534.50
#2020-02-04|1552.72
#2020-02-05|1564.90
#2020-02-06|1564.08
#2020-02-07|1559.46
#2020-02-10|1565.13
#2020-02-11|1570.57
#2020-02-12|1574.65
#2020-02-13|1566.66
#2020-02-14|1578.43
#2020-02-17|1575.89
#2020-02-18|1556.86
#2020-02-19|1569.10
#2020-02-20|1561.78
#2020-02-21|1559.74
#2020-02-24|1495.54
#2020-02-25|1480.17
#2020-02-26|1460.59
#2020-02-27|1421.05
#2020-02-28|1388.15
#2020-03-02|1423.40
#2020-03-03|1438.52
#2020-03-04|1432.51
#2020-03-05|1414.93
#2020-03-06|1382.63
#2020-03-09|1334.61
#2020-03-10|1327.46
#2020-03-11|1311.33
#2020-03-12|1206.47
#2020-03-13|1173.87
#2020-03-16|1135.98
#2020-03-17|1165.96
#2020-03-18|1104.26
#2020-03-19|1087.14
#2020-03-20|1115.12
#2020-03-23|1098.76
#2020-03-24|1163.06
#2020-03-25|1229.51
#2020-03-26|1296.16
#2020-03-27|1271.03
#2020-03-30|1238.03
#2020-03-31|1309.51
#2020-04-01|1294.84
#2020-04-02|1279.17
#2020-04-03|1283.81
#2020-04-06|1272.91
#2020-04-07|1324.90
#2020-04-08|1416.24
#2020-04-09|1427.93
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1432.04
#2020-04-15|1357.27
#2020-04-16|1321.82
#2020-04-17|1352.02
#2020-04-20|1363.02
#2020-04-21|1339.58
#2020-04-22|1363.15
#2020-04-23|1385.45
#2020-04-24|1410.19
#2020-04-27|1449.21
#2020-04-28|1475.67
#2020-04-29|1510.52
#2020-04-30|1482.82
#2020-05-01| .
#2020-05-04|1444.97
#2020-05-05|1457.81
#2020-05-06|1501.76
#2020-05-07|1456.46
#2020-05-08|1429.51
#2020-05-11|1404.69
#2020-05-12|1388.25
#2020-05-13|1366.91
#2020-05-14|1359.09
#2020-05-15|1367.97
#2020-05-18|1389.95
#2020-05-19|1419.17
#2020-05-20|1436.18
#2020-05-21| .
#2020-05-22|1458.71
#2020-05-25|1472.30
#2020-05-26|1494.95
#2020-05-27|1510.19
#2020-05-28|1523.06
#2020-05-29|1490.16
#2020-06-01|1482.58
#2020-06-02|1472.45
#2020-06-03|1445.90
#2020-06-04|1433.22
#2020-06-05|1451.88
#2020-06-08|1463.41
#2020-06-09|1448.91
#2020-06-10|1444.85
#2020-06-11|1405.35
#2020-06-12|1440.90
#2020-06-15|1431.34
#2020-06-16|1441.29
#2020-06-17|1477.75
#2020-06-18|1488.77
#2020-06-19| .
#2020-06-22|1476.84
#2020-06-23|1502.41
#2020-06-24|1489.10
#2020-06-25|1496.12
#2020-06-26|1499.17
#2020-06-29|1503.44
#2020-06-30|1498.64
#2020-07-01|1512.34
#2020-07-02|1515.15
#2020-07-03|1498.03
#2020-07-06|1516.49
#2020-07-07|1522.83
#2020-07-08|1535.92
#2020-07-09|1536.25
#2020-07-10|1520.09
#2020-07-13|1573.77
#2020-07-14|1586.21
#2020-07-15|1628.86
#2020-07-16|1614.71
#2020-07-17|1651.83
#2020-07-20|1650.57
#2020-07-21|1664.69
#2020-07-22|1642.41
#2020-07-23|1649.84
#2020-07-24|1635.53
#2020-07-27|1631.41
#2020-07-28|1644.30
#2020-07-29|1644.87
#2020-07-30|1751.15
#2020-07-31|1729.17
#2020-08-03|1739.39
#2020-08-04|1733.41
#2020-08-05|1739.76
#2020-08-06|1740.62
#2020-08-07|1741.40
#2020-08-10|1727.12
#2020-08-11|1715.22
#2020-08-12|1712.31
#2020-08-13|1711.28
#2020-08-14|1699.88
#2020-08-17|1714.81
#2020-08-18|1718.65
#2020-08-19|1718.92
#2020-08-20|1775.02
#2020-08-21|1774.83
#2020-08-24|1748.21
#2020-08-25|1745.73
#2020-08-26|1756.96
#2020-08-27|1766.10
#2020-08-28|1756.78
#2020-08-31|1751.54
#2020-09-01|1751.29
#2020-09-02|1755.52
#2020-09-03|1745.34
#2020-09-04|1744.37
#2020-09-07|1753.37
#2020-09-08|1748.01
#2020-09-09|1756.41
#2020-09-10|1753.57
#2020-09-11|1741.84
#2020-09-14|1721.81
#2020-09-15|1725.93
#2020-09-16|1720.67
#2020-09-17|1699.88
#2020-09-18|1699.93
#2020-09-21|1663.95
#2020-09-22|1646.94
#2020-09-23|1696.80
#2020-09-24|1703.76
#2020-09-25|1701.09
#2020-09-28|1722.67
#2020-09-29|1728.58
#2020-09-30|1734.52
#2020-10-01|1735.17
#2020-10-02|1725.95
#2020-10-05|1739.12
#2020-10-06|1730.96
#2020-10-07|1730.86
#2020-10-08|1735.86
#2020-10-09|1738.68
#2020-10-12|1747.80
#2020-10-13|1816.93
#2020-10-14|1863.67
#2020-10-15|1923.25
#2020-10-16|1925.58
#2020-10-19|1903.21
#2020-10-20|1898.97
#2020-10-21|1883.95
#2020-10-22|1828.77
#2020-10-23|1863.68
#2020-10-26|1862.68
#2020-10-27|1769.08
#2020-10-28|1807.51
#2020-10-29|1769.28
#2020-10-30|1917.63
#2020-11-02|2020.06
#2020-11-03|2015.09
#2020-11-04|2045.15
#2020-11-05|2015.91
#2020-11-06|2173.70
#2020-11-09|2173.38
#2020-11-10|2150.89
#2020-11-11|2188.14
#2020-11-12|2135.07
#2020-11-13|2164.58
#2020-11-16|2211.20
#2020-11-17|2200.33
#2020-11-18|2165.81
#2020-11-19|2169.26
#2020-11-20|2161.23
#2020-11-23|2174.42
#2020-11-24|2156.68
#2020-11-25|2167.38
#2020-11-26|2155.78
#2020-11-27|2158.89
#2020-11-30|2101.09
#2020-12-01|2109.41
#2020-12-02|2107.41
#2020-12-03|2141.57
#2020-12-04|2110.33
#2020-12-07|2187.26
#2020-12-08|2169.23
#2020-12-09|2160.40
#2020-12-10|2111.15
#2020-12-11|2117.22
#2020-12-14|2128.85
#2020-12-15|2117.39
#2020-12-16|2134.40
#2020-12-17|2131.43
#2020-12-18|2177.97
#2020-12-21|2168.45
#2020-12-22|2145.37
#2020-12-23|2164.83
#2020-12-24|2164.83
#2020-12-25|2164.83
#2020-12-28|2173.14
#2020-12-29|2237.52
#2020-12-30|2236.82
#2020-12-31|2236.82
#2021-01-01|2236.82
#2021-01-04|2256.48
#2021-01-05|2283.51
#2021-01-06|2283.51
#2021-01-07|2276.87
#2021-01-08|2334.36
#2021-01-11|2334.61
#2021-01-12|2358.40
#2021-01-13|2330.96
#2021-01-14|2361.16
#2021-01-15|2320.28
#2021-01-18|2387.98
#2021-01-19|2376.70
#2021-01-20|2383.67
#2021-01-21|2377.20
#2021-01-22|2371.30
#2021-01-25|2347.40
#2021-01-26|2359.69
#2021-01-27|2298.35
#2021-01-28|2282.44
#2021-01-29|2315.96
#2021-02-01|2332.92
#2021-02-02|2338.36
#2021-02-03|2370.12
#2021-02-04|2430.76
#2021-02-05|2336.83
#2021-02-08|2302.60
#2021-02-09|2264.78
#2021-02-10|2284.86
#2021-02-11|2310.57
#2021-02-12|2293.92
#2021-02-15|2319.51
#2021-02-16|2309.62
#2021-02-17|2287.23
#2021-02-18|2278.00
#2021-02-19|2296.87
#2021-02-22|2276.73
#2021-02-23|2244.54
#2021-02-24|2259.36
#2021-02-25|2285.96
#2021-02-26|2243.61
#2021-03-01|2285.75
#2021-03-02|2292.90
#2021-03-03|2295.52
#2021-03-04|2291.03
#2021-03-05|2286.06
#2021-03-08|2328.72
#2021-03-09|2341.56
#2021-03-10|2358.75
#2021-03-11|2365.74
#2021-03-12|2379.74
#2021-03-15|2318.08
#2021-03-16|2294.71
#2021-03-17|2259.21
#2021-03-18|2262.02
#2021-03-19|2258.80
#2021-03-22|2242.41
#2021-03-23|2221.81
#2021-03-24|2242.72
#2021-03-25|2340.80
#2021-03-26|2321.71
#2021-03-29|2428.84
#2021-03-30|2417.23
#2021-03-31|2418.14
#2021-04-01|2424.48
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2450.39
#2021-04-07|2457.65
#2021-04-08|2455.76
#2021-04-09|2498.57
#2021-04-12|2466.04
#2021-04-13|2470.46
#2021-04-14|2489.01
#2021-04-15|2486.94
#2021-04-16|2550.78
#2021-04-19|2580.03
#2021-04-20|2723.15
#2021-04-21|2674.01
#2021-04-22|2714.08
#2021-04-23|2722.44
#2021-04-26|2704.74
#2021-04-27|2662.75
#2021-04-28|2709.41
#2021-04-29|2686.74
#2021-04-30|2649.21
#2021-05-03|2672.42
#2021-05-04|2639.77
#2021-05-05|2606.40
#2021-05-06|2623.81
#2021-05-07|2711.58
#2021-05-10|2709.48
#2021-05-11|2665.53
#2021-05-12|2654.49
#2021-05-13| .
#2021-05-14|2653.93
#2021-05-17|2649.01
#2021-05-18|2634.92
#2021-05-19|2611.53
#2021-05-20|2622.83
#2021-05-21|2641.39
#2021-05-24|2653.41
#2021-05-25|2619.42
#2021-05-26|2591.21
#2021-05-27|2590.67
#2021-05-28|2626.76
#2021-05-31|2607.57
#2021-06-01|2626.60
#2021-06-02|2639.52
#2021-06-03|2619.14
#2021-06-04|2620.71
#2021-06-07|2641.24
#2021-06-08|2625.49
#2021-06-09|2568.86
#2021-06-10|2585.66
#2021-06-11|2614.49
#2021-06-14|2634.39
#2021-06-15|2636.97
#2021-06-16|2634.55
#2021-06-17|2629.19
#2021-06-18|2628.24
#2021-06-21|2583.82
#2021-06-22|2616.34
#2021-06-23|2606.36
#2021-06-24|2708.11
#2021-06-25| .
#2021-06-28|2761.52
#2021-06-29|2769.81
#2021-06-30|2786.24
#2021-07-01|2833.53
#2021-07-02|2815.41
#2021-07-05|2826.73
#2021-07-06|2847.84
#2021-07-07|2868.09
#2021-07-08|2814.16
#2021-07-09|2840.51
#2021-07-12|2833.50
#2021-07-13|2819.07
#2021-07-14|2825.36
#2021-07-15|2826.00
#2021-07-16|2857.66
#2021-07-19|2834.51
#2021-07-20|2842.63
#2021-07-21|2939.00
#2021-07-22|2882.95
#2021-07-23|2980.35
#2021-07-26|2992.16
#2021-07-27|2977.79
#2021-07-28|3099.17
#2021-07-29|3043.89
#2021-07-30|3101.60
#2021-08-02|3117.65
#2021-08-03|3091.51
#2021-08-04|3112.95
#2021-08-05|3107.32
#2021-08-06|3107.43
#2021-08-09|3091.88
#2021-08-10|3089.67
#2021-08-11|3125.19
#2021-08-12|3160.94
#2021-08-13|3183.23
#2021-08-16|3117.89
#2021-08-17|3112.92
#2021-08-18|3149.72
#2021-08-19|3101.30
#2021-08-20|3113.10
#2021-08-23|3139.53
#2021-08-24|3151.30
#2021-08-25|3148.87
#2021-08-26|3178.66
#2021-08-27|3217.92
#2021-08-30|3244.84
#2021-08-31|3316.10
#2021-09-01|3283.02
#2021-09-02|3374.53
#2021-09-03|3370.93
#2021-09-06|3422.94
#2021-09-07|3468.49
#2021-09-08|3450.09
#2021-09-09|3369.07
#2021-09-10|3322.01
#2021-09-13|3277.43
#2021-09-14|3270.17
#2021-09-15|3141.38
#2021-09-16|3220.69
#2021-09-17|3146.47
#2021-09-20|3057.54
#2021-09-21|3076.71
#2021-09-22|3089.57
#2021-09-23|3063.04
#2021-09-24|2996.31
#2021-09-27|3025.84
#2021-09-28|2955.43
#2021-09-29|2941.49
#2021-09-30|2959.85
#2021-10-01|2924.38
#2021-10-04|2889.53
#2021-10-05|2965.95
#2021-10-06|2937.69
#2021-10-07|2965.50
#2021-10-08|3026.13
#2021-10-11|2977.66
#2021-10-12|3037.23
#2021-10-13|3190.80
#2021-10-14|3237.40
#2021-10-15|3244.16
#2021-10-18|3284.19
#2021-10-19|3235.03
#2021-10-20|3242.63
#2021-10-21|3202.56
#2021-10-22|3241.41
#2021-10-25|3202.73
#2021-10-26|3260.91
#2021-10-27|3291.70
#2021-10-28|3273.92
#2021-10-29|3253.47
#2021-11-01|3317.29
#2021-11-02|3232.09
#2021-11-03|3179.29
#2021-11-04|3086.35
#2021-11-05|3140.70
#2021-11-08|3284.23
#2021-11-09|3243.26
#2021-11-10|3340.75
#2021-11-11|3339.43
#2021-11-12|3364.83
#2021-11-15|3470.06
#2021-11-16|3395.45
#2021-11-17|3417.10
#2021-11-18|3378.88
#2021-11-19|3429.05
#2021-11-22|3403.73
#2021-11-23|3399.79
#2021-11-24|3339.03
#2021-11-25|3333.56
#2021-11-26|3195.75
#2021-11-29|3292.71
#2021-11-30|3189.52
#2021-12-01|3206.11
#2021-12-02|3178.58
#2021-12-03|3145.58
#2021-12-06| .
#2021-12-07|3289.39
#2021-12-08|3266.07
#2021-12-09|3218.30
#2021-12-10|3221.44
#2021-12-13|3187.53
#2021-12-14|3190.11
#2021-12-15|3271.55
#2021-12-16|3332.67
#2021-12-17|3321.85
#2021-12-20|3239.96
#2021-12-21|3311.38
#2021-12-22|3403.18
#2021-12-23|3395.37
#2021-12-24| .
#2021-12-27|3481.06
#2021-12-28|3440.38
#2021-12-29|3513.11
#2021-12-30|3486.37
#2021-12-31| .
#2022-01-03|3545.65
#2022-01-04|3531.54
#2022-01-05|3508.84
#2022-01-06| .
#2022-01-07|3387.90
#2022-01-10|3296.95
#2022-01-11|3306.89
#2022-01-12|3423.49
#2022-01-13|3442.66
#2022-01-14|3404.22
#2022-01-17|3442.88
#2022-01-18|3465.61
#2022-01-19|3489.40
#2022-01-20|3558.90
#2022-01-21|3494.08
#2022-01-24|3184.56
#2022-01-25|3342.12
#2022-01-26|3423.29
#2022-01-27|3398.06
#2022-01-28|3297.08
#2022-01-31|3327.85
#2022-02-01|3326.28
#2022-02-02|3426.21
#2022-02-03|3366.22
#2022-02-04|3317.36
#2022-02-07|3472.05
#2022-02-08|3405.86
#2022-02-09|3546.56
#2022-02-10|3502.72
#2022-02-11|3489.89
#2022-02-14|3323.07
#2022-02-15|3407.77
#2022-02-16|3566.82
#2022-02-17|3502.80
#2022-02-18|3442.37
#2022-02-21|3332.68
#2022-02-22|3225.54
#2022-02-23|3247.74
#2022-02-24|3129.97
#2022-02-25|3257.13
#2022-02-28|3278.73
#2022-03-01|3035.12
#2022-03-02|3122.63
#2022-03-03|3100.36
#2022-03-04|2985.26
#2022-03-07|2982.03
#2022-03-08|3056.89
#2022-03-09|3149.91
#2022-03-10|3062.80
#2022-03-11|3093.44
#2022-03-14|3152.99
#2022-03-15|3116.65
#2022-03-16|3263.02
#2022-03-17|3251.02
#2022-03-18|3198.89
#2022-03-21|3198.15
#2022-03-22|3195.71
#2022-03-23|3173.04
#2022-03-24|3065.82
#2022-03-25|3043.11
#2022-03-28|3081.71
#2022-03-29|3174.14
#2022-03-30|3121.40
#2022-03-31|3225.78
#2022-04-01|3152.07
#2022-04-04|3184.70
#2022-04-05|3164.85
#2022-04-06|3122.15
#2022-04-07|3062.91
#2022-04-08|3142.59
#2022-04-11|3065.29
#2022-04-12|3054.69
#2022-04-13|3030.68
#2022-04-14|3121.66
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3102.57
#2022-04-20|3102.60
#2022-04-21|3124.82
#2022-04-22|3088.42
#2022-04-25|3024.03
#2022-04-26|3005.41
#2022-04-27|3004.35
#2022-04-28|3018.43
#2022-04-29|3256.20
#2022-05-02|3019.15
#2022-05-03|2933.16
#2022-05-04|2876.67
#2022-05-05|2829.06
#2022-05-06|2774.05
#2022-05-09|2714.65
#2022-05-10|2739.58
#2022-05-11|2767.90
#2022-05-12|2741.40
#2022-05-13|2767.82
#2022-05-16|2788.08
#2022-05-17|2821.07
#2022-05-18|2816.72
#2022-05-19|2797.87
#2022-05-20|2822.52
#2022-05-23|2827.51
#2022-05-24|2837.88
#2022-05-25|2778.64
#2022-05-26| .
#2022-05-27|2850.92
#2022-05-30|2847.90
#2022-05-31|2855.03
#2022-06-01|2820.42
#2022-06-02|2849.42
#2022-06-03|2866.27
#2022-06-06|2914.90
#2022-06-07|2869.81
#2022-06-08|2889.02
#2022-06-09|2903.08
#2022-06-10|2828.37
#2022-06-13|2815.41
#2022-06-14|2759.85
#2022-06-15|2720.46
#2022-06-16|2660.21
#2022-06-17|2659.92
#2022-06-20|2708.34
#2022-06-21|2707.62
#2022-06-22|2686.94
#2022-06-23|2674.81
#2022-06-24| .
#2022-06-27|2746.71
#2022-06-28|2766.93
#2022-06-29|2761.29
#2022-06-30|2688.32
#2022-07-01|2718.67
#2022-07-04|2729.44
#2022-07-05|2734.19
#2022-07-06|2804.07
#2022-07-07|2813.07
#2022-07-08|2776.68
#2022-07-11|2721.09
#2022-07-12|2774.65
#2022-07-13|2729.00
#2022-07-14|2723.12
#2022-07-15|2741.41
#2022-07-18|2766.04
#2022-07-19|2750.67
#2022-07-20|2781.35
#2022-07-21|2823.44
#2022-07-22|2879.50
#2022-07-25|2845.22
#2022-07-26|2707.88
#2022-07-27|2677.01
#2022-07-28|2790.44
#2022-07-29|2887.58
#2022-08-01|2832.74
#2022-08-02|2747.88
#2022-08-03|2757.60
#2022-08-04|2801.81
#2022-08-05|2752.04
#2022-08-08|2748.04
#2022-08-09|2708.30
#2022-08-10|2724.69
#2022-08-11|2733.09
#2022-08-12|2748.29
#2022-08-15|2753.84
#2022-08-16|2746.06
#2022-08-17|2713.84
#2022-08-18|2759.39
#2022-08-19|2737.63
#2022-08-22|2642.53
#2022-08-23|2605.91
#2022-08-24|2599.21
#2022-08-25|2571.44
#2022-08-26|2516.07
#2022-08-29|2490.04
#2022-08-30|2517.43
#2022-08-31|2522.48
#2022-09-01|2480.09
#2022-09-02|2501.43
#2022-09-05|2458.37
#2022-09-06|2460.32
#2022-09-07|2463.97
#2022-09-08|2438.81
#2022-09-09|2464.71
#2022-09-12|2434.05
#2022-09-13|2370.23
#2022-09-14|2368.37
#2022-09-15|2387.86
#2022-09-16|2405.01
#2022-09-19|2363.88
#2022-09-20|2344.10
#2022-09-21|2369.53
#2022-09-22|2321.74
#2022-09-23|2298.69
#2022-09-26|2262.16
#2022-09-27|2226.19
#2022-09-28|2269.39
#2022-09-29|2233.43
#2022-09-30|2245.91
#2022-10-03|2304.13
#2022-10-04|2343.85
#2022-10-05|2275.43
#2022-10-06|2271.90
#2022-10-07|2210.36
#2022-10-10|2157.59
#2022-10-11|2211.97
#2022-10-12|2162.27
#2022-10-13|2206.41
#2022-10-14|2226.78
#2022-10-17|2266.20
#2022-10-18|2307.57
#2022-10-19|2320.35
#2022-10-20|2318.13
#2022-10-21|2304.29
#2022-10-24|2336.52
#2022-10-25|2293.80
#2022-10-26|2315.83
#2022-10-27|2343.52
#2022-10-28|2320.23
#2022-10-31|2229.63
#2022-11-01|2265.24
#2022-11-02|2282.82
#2022-11-03|2267.91
#2022-11-04|2317.50
#2022-11-07|2375.31
#2022-11-08|2374.21
#2022-11-09|2388.89
#2022-11-10|2433.87
#2022-11-11|2453.22
#2022-11-14|2451.34
#2022-11-15|2443.59
#2022-11-16|2418.79
#2022-11-17|2373.45
#2022-11-18|2384.22
#2022-11-21|2388.44
#2022-11-22|2378.49
#2022-11-23|2401.36
#2022-11-24|2425.76
#2022-11-25|2472.94
#2022-11-28|2469.61
#2022-11-29|2459.79
#2022-11-30|2464.85
#2022-12-01|2504.57
#2022-12-02|2518.97
#2022-12-05|2535.71
#2022-12-06|2535.71
#2022-12-07|2476.30
#2022-12-08|2471.93
#2022-12-09|2515.61
#2022-12-12|2441.54
#2022-12-13|2478.72
#2022-12-14|2457.22
#2022-12-15|2319.12
#2022-12-16|2299.66
#2022-12-19|2326.67
#2022-12-20|2286.10
#2022-12-21|2324.54
#2022-12-22|2321.82
#2022-12-23|2311.57
#2022-12-26| .
#2022-12-27|2280.39
#2022-12-28|2265.28
#2022-12-29|2339.15
#2022-12-30|2345.22
#2023-01-02|2402.24
#2023-01-03|2444.01
#2023-01-04|2451.20
#2023-01-05|2485.07
#2023-01-06| .
#2023-01-09|2505.56
#2023-01-10|2476.29
#2023-01-11|2536.77
#2023-01-12|2569.08
#2023-01-13|2556.02
#2023-01-16|2592.96
#2023-01-17|2572.36
#2023-01-18|2601.49
#2023-01-19|2515.86
#2023-01-20|2520.52
#2023-01-23|2531.42
#2023-01-24|2551.86
#2023-01-25|2526.81
#2023-01-26|2551.72
#2023-01-27|2600.18
#2023-01-30|2580.89
#2023-01-31|2611.46
#2023-02-01|2618.43
#2023-02-02|2674.06
#2023-02-03|2667.51
#2023-02-06|2645.57
#2023-02-07|2609.60
#2023-02-08|2729.97
#2023-02-09|2766.22
#2023-02-10|2712.07
#2023-02-13|2746.21
#2023-02-14|2784.23
#2023-02-15|2786.06
#2023-02-16|2756.39
#2023-02-17|2699.59
#2023-02-20|2600.34
#2023-02-21|2565.39
#2023-02-22|2543.28
#2023-02-23|2563.93
#2023-02-24|2530.80
#2023-02-27|2553.57
#2023-02-28|2536.08
#2023-03-01|2542.50
#2023-03-02|2527.46
#2023-03-03|2572.93
#2023-03-06|2605.54
#2023-03-07|2600.44
#2023-03-08|2600.65
#2023-03-09|2554.84
#2023-03-10|2477.81
#2023-03-13|2465.49
#2023-03-14|2519.54
#2023-03-15|2529.62
#2023-03-16|2514.57
#2023-03-17|2469.19
#2023-03-20|2443.10
#2023-03-21|2426.97
#2023-03-22|2394.93
#2023-03-23|2416.65
#2023-03-24|2412.24
#2023-03-27|2379.30
#2023-03-28|2407.30
#2023-03-29|2417.75
#2023-03-30|2454.74
#2023-03-31|2455.94
#2023-04-03|2416.99
#2023-04-04|2420.22
#2023-04-05|2392.77
#2023-04-06|2401.28
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2449.65
#2023-04-12|2442.00
#2023-04-13|2476.56
#2023-04-14|2483.51
#2023-04-17|2529.68
#2023-04-18|2563.20
#2023-04-19|2520.63
#2023-04-20|2481.97
#2023-04-21|2414.67
#2023-04-24|2410.40
#2023-04-25|2414.91
#2023-04-26|2417.01
#2023-04-27|2449.54
#2023-04-28|2444.54
#2023-05-01| .
#2023-05-02|2412.89
#2023-05-03|2423.62
#2023-05-04|2438.96
#2023-05-05|2507.67
#2023-05-08|2450.04
#2023-05-09|2416.51
#2023-05-10|2425.33
#2023-05-11|2451.98
#2023-05-12|2427.71
#2023-05-15|2431.04
#2023-05-16|2426.70
#2023-05-17|2411.68
#2023-05-18| .
#2023-05-19|2415.31
#2023-05-22|2397.92
#2023-05-23|2379.24
#2023-05-24|2338.68
#2023-05-25|2332.45
#2023-05-26|2320.61
#2023-05-29|2323.85
#2023-05-30|2287.26
#2023-05-31|2146.49
#2023-06-01|2273.88
#2023-06-02|2311.95
#2023-06-05|2282.33
#2023-06-06|2297.40
#2023-06-07|2276.01
#2023-06-08|2284.87
#2023-06-09|2287.95
#2023-06-12|2346.93
#2023-06-13|2414.35
#2023-06-14|2406.84
#2023-06-15|2395.95
#2023-06-16|2423.41
#2023-06-19|2374.32
#2023-06-20|2364.24
#2023-06-21|2315.24
#2023-06-22|2354.31
#2023-06-23| .
#2023-06-26|2382.27
#2023-06-27|2353.21
#2023-06-28|2373.94
#2023-06-29|2376.74
#2023-06-30|2408.41
#2023-07-03|2459.06
#2023-07-04|2482.94
#2023-07-05|2387.36
#2023-07-06|2376.26
#2023-07-07|2412.98
#2023-07-10|2484.83
#2023-07-11|2515.35
#2023-07-12|2560.76
#2023-07-13|2491.67
#2023-07-14|2488.69
#2023-07-17|2465.93
#2023-07-18|2470.82
#2023-07-19|2505.74
#2023-07-20|2464.33
#2023-07-21|2481.07
#2023-07-24|2512.77
#2023-07-25|2496.20
#2023-07-26|2514.15
#2023-07-27|2489.67
#2023-07-28|2483.56
#2023-07-31|2515.21
#2023-08-01|2483.77
#2023-08-02|2485.54
#2023-08-03|2486.20
#2023-08-04|2497.61
#2023-08-07|2489.84
#2023-08-08|2488.46
#2023-08-09|2510.01
#2023-08-10|2502.54
#2023-08-11|2483.89
#2023-08-14|2486.13
#2023-08-15|2481.63
#2023-08-16|2476.64
#2023-08-17|2509.62
#2023-08-18|2519.56
#2023-08-21|2593.20
#2023-08-22|2587.25
#2023-08-23|2582.24
#2023-08-24|2592.56
#2023-08-25|2584.48
#2023-08-28|2599.15
#2023-08-29|2651.53
#2023-08-30|2637.67
#2023-08-31|2666.17
#2023-09-01|2663.49
#2023-09-04|2685.24
#2023-09-05|2704.24
#2023-09-06|2736.36
#2023-09-07|2709.85
#2023-09-08|2686.56
#2023-09-11|2712.25
#2023-09-12|2655.33
#2023-09-13|2707.09
#2023-09-14|2847.25
#2023-09-15|2857.86
#2023-09-18|2812.87
#2023-09-19|2827.62
#2023-09-20|2809.02
#2023-09-21|2780.51
#2023-09-22|2758.47
#2023-09-25|2739.49
#2023-09-26|2671.38
#2023-09-27|2713.41
#2023-09-28|2710.41
#2023-09-29|2739.78
#2023-10-02|2744.32
#2023-10-03|2763.94
#2023-10-04|2703.97
#2023-10-05|2704.56
#2023-10-06|2754.72
#2023-10-09|2664.26
#2023-10-10|2682.94
#2023-10-11|2708.94
#2023-10-12|2550.63
#2023-10-13|2473.49
#2023-10-16|2447.50
#2023-10-17|2421.98
#2023-10-18|2397.34
#2023-10-19|2354.12
#2023-10-20|2336.35
#2023-10-23|2324.10
#2023-10-24|2323.09
#2023-10-25|2291.19
#2023-10-26|2251.52
#2023-10-27|2293.46
#2023-10-30|2197.78
#2023-10-31|2279.43
#2023-11-01|2309.77
#2023-11-02|2429.02
#2023-11-03|2456.22
#2023-11-06|2469.17
#2023-11-07|2487.87
#2023-11-08|2506.79
#2023-11-09|2536.25
#2023-11-10|2511.92
#2023-11-13|2531.14
#2023-11-14|2630.35
#2023-11-15|2626.11
#2023-11-16|2549.59
#2023-11-17|2573.13
#2023-11-20|2551.97
#2023-11-21|2564.67
#2023-11-22|2567.30
#2023-11-23|2567.09
#2023-11-24|2612.24
#2023-11-27|2611.16
#2023-11-28|2613.23
#2023-11-29|2631.55
#2023-11-30|2666.12
#2023-12-01|2685.33
#2023-12-04|2646.41
#2023-12-05|2681.19
#2023-12-06| .
#2023-12-07|2703.54
#2023-12-08|2726.56
#2023-12-11|2685.58
#2023-12-12|2686.75
#2023-12-13|2642.14
#2023-12-14|2728.84
#2023-12-15|2696.43
#2023-12-18|2724.99
#2023-12-19|2780.63
#2023-12-20|2801.19
#2023-12-21|2824.39
#2023-12-22|2866.22
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2837.91
#2023-12-28|2814.63
#2023-12-29|2821.11
#2024-01-01| .
#2024-01-02|2829.78
#2024-01-03|2830.78
#2024-01-04|2847.67
#2024-01-05|2908.65
#2024-01-08|2879.98
#2024-01-09|2864.54
#2024-01-10|2893.22
#2024-01-11|2831.77
#2024-01-12|2802.02
#2024-01-15|2799.25
#2024-01-16|2790.22
#2024-01-17|2708.68
#2024-01-18|2740.98
#2024-01-19|2714.34
#2024-01-22|2762.90
#2024-01-23|2757.71
#2024-01-24|2798.36
#2024-01-25|2765.74
#2024-01-26|2793.02
#2024-01-29|2725.07
#2024-01-30|2735.96
#2024-01-31|2754.24
#2024-02-01|2783.98
#2024-02-02|2730.23
#2024-02-05|2707.68
#2024-02-06|2712.83
#2024-02-07|2696.71
#2024-02-08|2745.74
#2024-02-09|2716.74
#2024-02-12|2662.35
#2024-02-13|2601.05
#2024-02-14|2597.68
#2024-02-15|2592.60
#2024-02-16|2640.74
#2024-02-19|2645.40
#2024-02-20|2598.05
#2024-02-21|2585.10
#2024-02-22|2604.99
#2024-02-23|2584.84
#2024-02-26|2577.62
#2024-02-27|2570.51
#2024-02-28|2586.41
#2024-02-29|2611.16
#2024-03-01|2568.40
#2024-03-04|2575.76
#2024-03-05|2564.30
#2024-03-06|2562.44
#2024-03-07|2583.18
#2024-03-08|2585.14
#2024-03-11|2614.68
#2024-03-12|2647.80
#2024-03-13|2672.49
#2024-03-14|2741.22
#2024-03-15|2733.33
#2024-03-18|2721.47
#2024-03-19|2746.28
#2024-03-20|2743.59
#2024-03-21|2749.33
#2024-03-22|2768.61
#2024-03-25|2744.67
#2024-03-26|2749.41
#2024-03-27|2793.77
#2024-03-28|2802.83
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2811.96
#2024-04-03|2802.71
#2024-04-04|2876.42
#2024-04-05|2775.31
#2024-04-08|2817.70
#2024-04-09|2859.12
#2024-04-10|2879.87
#2024-04-11|2862.28
#2024-04-12|2851.55
#2024-04-15|2808.83
#2024-04-16|2797.96
#2024-04-17|2819.40
#2024-04-18|2826.61
#2024-04-19|2804.79
#2024-04-22|2804.39
#2024-04-23|2825.96
#2024-04-24|2815.83
#2024-04-25|2816.89
#2024-04-26|2888.50
#2024-04-29|2887.12
#2024-04-30|2878.54
#2024-05-01| .
#2024-05-02|2849.16
#2024-05-03|2830.18
#2024-05-06|2837.10
#2024-05-07|2831.78
#2024-05-08|2838.04
#2024-05-09| .
#2024-05-10|2830.28
#2024-05-13|2872.79
#2024-05-14|2830.12
#2024-05-15|2837.74
#2024-05-16|2830.82
#2024-05-17|2824.41
#2024-05-20|2804.04
#2024-05-21|2826.74
#2024-05-22|2834.23
#2024-05-23|2826.44
#2024-05-24|2817.85
#2024-05-27|2826.76
#2024-05-28|2838.31
#2024-05-29|2774.31
#2024-05-30|2765.10
#2024-05-31|2746.41
#2024-06-03|2752.16
#2024-06-04|2704.04
#2024-06-05|2721.96
#2024-06-06|2728.71
#2024-06-07|2756.13
#2024-06-10|2751.13
#2024-06-11|2751.97
#2024-06-12|2752.33
#2024-06-13|2711.90
#2024-06-14|2674.38
#2024-06-17|2659.52
#2024-06-18|2744.83
#2024-06-19|2728.11
#2024-06-20|2955.76
#2024-06-21| .
#2024-06-24|2840.22
#2024-06-25|2758.31
#2024-06-26|2730.40
#2024-06-27|2732.88
#2024-06-28|2703.70
#2024-07-01|2711.79
#2024-07-02|2717.11
#2024-07-03|2751.94
#2024-07-04|2755.36
#2024-07-05|2741.60
#2024-07-08|2706.12
#2024-07-09|2704.09
#2024-07-10|2713.73
#2024-07-11|2746.95
#2024-07-12|2782.14
#2024-07-15|2810.70
#2024-07-16|2757.59
#2024-07-17|2805.85
#2024-07-18|2756.36
#2024-07-19|2786.37
#2024-07-22|2692.50
#2024-07-23|2651.48
#2024-07-24|2630.51
#2024-07-25|2656.44
#2024-07-26|2644.17
#2024-07-29|2638.89
#2024-07-30|2637.18
#2024-07-31|2633.09
#2024-08-01|2642.93
#2024-08-02|2609.54
#2024-08-05|2590.56
#2024-08-06|2644.21
#2024-08-07|2684.27
#2024-08-08|2685.26
#2024-08-09|2684.13
#2024-08-12|2685.41
#2024-08-13|2708.40
#2024-08-14|2703.05
#2024-08-15|2732.14
#2024-08-16|2701.03
#2024-08-19|2756.22
#2024-08-20|2726.67
#2024-08-21|2714.76
#2024-08-22|2714.11
#2024-08-23|2711.58
#2024-08-26|2716.28
#2024-08-27|2682.43
#2024-08-28|2681.42
#2024-08-29|2652.25
#2024-08-30|2640.43
#2024-09-02|2653.93
#2024-09-03|2632.40
#2024-09-04|2624.31
#2024-09-05|2628.44
#2024-09-06|2613.11
#2024-09-09|2622.59
#2024-09-10|2625.45
#2024-09-11|2612.22
#2024-09-12|2605.30
#2024-09-13|2605.32
#2024-09-16|2608.88
#2024-09-17|2565.69
#2024-09-18|2510.17
#2024-09-19|2550.90
#2024-09-20|2574.44
#2024-09-23|2572.78
#2024-09-24|2597.23
#2024-09-25|2593.69
#2024-09-26|2589.56
#2024-09-27|2596.36
#2024-09-30|2636.00
#2024-10-01|2649.23
#2024-10-02|2633.00
#2024-10-03|2565.63
#2024-10-04|2539.44
#2024-10-07|2535.90
#2024-10-08|2532.61
#2024-10-09|2545.60
#2024-10-10|2558.75
#2024-10-11|2565.54
#2024-10-14|2538.24
#2024-10-15|2546.12
#2024-10-16|2525.50
#2024-10-17|2549.59
#2024-10-18|2591.96
#2024-10-21|2579.78
#2024-10-22|2547.25
#2024-10-23|2540.23
#2024-10-24|2630.17
#2024-10-25|2630.76
#2024-10-28|2601.37
#2024-10-29|2580.26
#2024-10-30|2573.09
#2024-10-31|2580.52
#2024-11-01|2596.88
#2024-11-04|2571.41
#2024-11-05|2562.45
#2024-11-06|2579.11
#2024-11-07|2569.54
#2024-11-08|2551.01
#2024-11-11|2542.87
#2024-11-12|2587.74
#2024-11-13|2526.94
#2024-11-14|2526.07
#2024-11-15|2536.12
#2024-11-18|2562.50
#2024-11-19|2527.56
#2024-11-20|2524.72
#2024-11-21|2526.60
#2024-11-22|2540.08
#2024-11-25|2481.66
#2024-11-26|2446.62
#2024-11-27|2466.80
#2024-11-28|2475.97
#2024-11-29|2444.04
#2024-12-02|2438.09
#2024-12-03|2437.27
#2024-12-04|2499.61
#2024-12-05|2447.94
#2024-12-06| .
#2024-12-09|2434.33
#2024-12-10|2391.79
#2024-12-11|2381.78
#2024-12-12|2380.96
#2024-12-13|2393.03
#2024-12-16|2408.41
#2024-12-17|2396.10
#2024-12-18|2403.51
#2024-12-19|2382.83
#2024-12-20|2428.26
#2024-12-23|2480.96
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2437.29
#2024-12-30|2488.02
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2461.54
#2025-01-03|2479.47
#2025-01-06| .
#2025-01-07|2459.87
#2025-01-08|2468.43
#2025-01-09|2466.84
#2025-01-10|2454.92
#2025-01-13|2431.99
#2025-01-14|2443.15
#2025-01-15|2429.14
#2025-01-16|2425.13
#2025-01-17|2455.46
#2025-01-20|2445.14
#2025-01-21|2444.58
#2025-01-22|2483.47
#2025-01-23|2510.80
#2025-01-24|2460.24
#2025-01-27|2479.81
#2025-01-28|2497.09
#2025-01-29|2510.40
#2025-01-30|2559.67
#2025-01-31|2561.85
#2025-02-03|2465.01
#2025-02-04|2472.48
#2025-02-05|2508.15
#2025-02-06|2531.26
#2025-02-07|2610.12
#2025-02-10|2611.60
#2025-02-11|2596.63
#2025-02-12|2567.14
#2025-02-13|2572.06
#2025-02-14|2557.33
#2025-02-17|2597.08
#2025-02-18|2598.99
#2025-02-19|2573.30
#2025-02-20|2589.09
#2025-02-21|2598.55
#2025-02-24|2610.17
#2025-02-25|2594.70
#2025-02-26|2627.41
#2025-02-27|2568.42
#2025-02-28|2599.69
#2025-03-03|2577.24
#2025-03-04|2562.47
#2025-03-05|2565.08
#2025-03-06|2588.86
#2025-03-07|2611.95
#2025-03-10|2671.99
#2025-03-11|2680.73
#2025-03-12|2713.06
#2025-03-13|2653.52
#2025-03-14|2641.94
#2025-03-17|2647.74
#2025-03-18|2666.07
#2025-03-19|2682.68
#2025-03-20|2704.60
#2025-03-21|2716.24
#2025-03-24|2598.86
#2025-03-25|2516.37
#2025-03-26|2526.15
#2025-03-27|2497.99
#2025-03-28|2494.24
#2025-03-31|2510.28
#2025-04-01|2520.89
#2025-04-02|2549.66
#2025-04-03|2517.77
#2025-04-04|2449.79
#2025-04-07|2354.23
#2025-04-08|2442.22
#2025-04-09|2351.14
#2025-04-10|2404.17
#2025-04-11|2426.49
#2025-04-14|2435.95
#2025-04-15|2455.90
#2025-04-16|2440.70
#2025-04-17|2479.21
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2464.57
#2025-04-23|2436.85
#2025-04-24|2449.79
#2025-04-25|2515.90
#2025-04-28|2506.51
#2025-04-29|2540.16
#2025-04-30|2515.98
#2025-05-01| .
#2025-05-02|2497.84
#2025-05-05|2499.04
#2025-05-06|2538.76
#2025-05-07|2558.71
#2025-05-08|2532.47
#2025-05-09|2490.91
#2025-05-12|2483.04
#2025-05-13|2493.96
#2025-05-14|2461.45
#2025-05-15|2477.55
#2025-05-16|2469.93
#2025-05-19|2456.11
#2025-05-20|2494.12
#2025-05-21|2516.52
#2025-05-22|2484.61
#2025-05-23|2471.59
#2025-05-26|2449.97
#2025-05-27|2516.81
#2025-05-28|2465.44
#2025-05-29| .
#2025-05-30|2486.69
#2025-06-02|2439.47
#2025-06-03|2405.41
#2025-06-04|2433.01
#2025-06-05|2422.57
#2025-06-06|2403.94
#2025-06-09|2410.77
#2025-06-10|2456.82
#2025-06-11|2498.20
#2025-06-12|2477.79
#2025-06-13|2462.18
#2025-06-16|2479.35
#2025-06-17|2457.46
#2025-06-18|2444.47
#2025-06-19|2463.88
#2025-06-20| .
#2025-06-23|2446.99
#2025-06-24|2461.47
#2025-06-25|2444.23
#2025-06-26|2461.61
#2025-06-27|2480.23
#2025-06-30|2447.46
#2025-07-01|2490.27
#2025-07-02|2484.09
#2025-07-03|2504.39
#2025-07-04|2509.60
#2025-07-07|2482.60
#2025-07-08|2512.69
#2025-07-09|2487.87
#2025-07-10|2515.92
#2025-07-11|2516.71
#2025-07-14|2517.10
#2025-07-15|2531.33
#2025-07-16|2532.55
#2025-07-17|2480.50
#2025-07-18|2492.20
#2025-07-21|2468.42
#2025-07-22|2466.87
#2025-07-23|2494.02
#2025-07-24|2500.86
#2025-07-25|2507.70
#2025-07-28|2514.29
#2025-07-29|2506.53
#2025-07-30|2465.30
#2025-07-31|2456.37
#2025-08-01|2465.00
#2025-08-04|2443.20
#2025-08-05|2451.77
#2025-08-06|2386.95
#2025-08-07|2400.94
#2025-08-08|2401.01
#2025-08-11|2352.96
#2025-08-12|2308.84
#2025-08-13|2331.90
#2025-08-14|2327.38
#2025-08-15|2327.92
#2025-08-18|2353.53
#2025-08-19|2364.35
#2025-08-20|2408.07
#2025-08-21|2413.22
#2025-08-22|2461.28
#2025-08-25|2483.07
#2025-08-26|2468.85
#2025-08-27|2452.31
#2025-08-28|2434.80
#2025-08-29|2417.33
#2025-09-01|2427.91
#2025-09-02|2418.14
#2025-09-03|2413.74
#2025-09-04|2465.18
#2025-09-05|2495.26
#2025-09-08|2487.71
#2025-09-09|2480.85
#2025-09-10|2468.60
#2025-09-11|2418.85
#2025-09-12|2419.09
#2025-09-15|2417.89
#2025-09-16|2418.08
#2025-09-17|2404.45
#2025-09-18|2428.63
#2025-09-19|2402.70
#2025-09-22|2354.03
#2025-09-23|2339.60
#2025-09-24|2304.34
#2025-09-25|2238.10
#2025-09-26|2233.28
#2025-09-29|2204.45
#2025-09-30|2172.86
#2025-10-01|2240.12
#2025-10-02|2216.73
#2025-10-03|2203.68
#2025-10-06|2173.76
#2025-10-07|2166.93
#2025-10-08|2213.86
#2025-10-09|2175.27
#2025-10-10|2168.58
#2025-10-13|2175.18
#2025-10-14|2174.87
#2025-10-15|2160.74
#2025-10-16|2172.73
#2025-10-17|2186.82
#2025-10-20|2210.96
#2025-10-21|2209.19
#2025-10-22|2195.09
#2025-10-23|2200.62
#2025-10-24|2336.35
#2025-10-27|2285.13
#2025-10-28|2295.90
#2025-10-29|2314.40
#2025-10-30|2320.19
#2025-10-31|2321.26
#2025-11-03|2334.58
#2025-11-04|2330.22
#2025-11-05|2317.36
#2025-11-06|2332.31
#2025-11-07|2346.63
#2025-11-10|2367.67
#2025-11-11|2430.61
#2025-11-12|2441.41
#2025-11-13|2414.79
#2025-11-14|2408.91
#2025-11-17|2375.05
#2025-11-18|2316.75
#2025-11-19|2333.11
#2025-11-20|2233.99
#2025-11-21|2201.49
#2025-11-24|2186.95
#2025-11-25|2226.17
#2025-11-26|2223.75
#2025-11-27|2222.99
#2025-11-28|2263.14
#2025-12-01|2283.00
#2025-12-02|2266.64
#2025-12-03|2253.25
#2025-12-04|2253.84
#2025-12-05|2249.70
#2025-12-08|2233.45
#2025-12-09|2221.99
#2025-12-10|2224.28
#2025-12-11|2249.95
#2025-12-12|2260.81
#2025-12-15|2236.16
#2025-12-16|2238.07
#2025-12-17|2240.56
#2025-12-18|2218.99
#2025-12-19|2194.99
#2025-12-22|2207.84
#2025-12-23|2208.45
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2244.04
#2025-12-30|2236.47
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2236.41
#2026-01-05|2219.13
#2026-01-06| .
#2026-01-07|2258.74
#2026-01-08|2252.29
#2026-01-09|2271.66
#2026-01-12|2257.90
#2026-01-13|2253.38
#2026-01-14|2218.06
#2026-01-15|2238.58
#2026-01-16|2263.47
#2026-01-19|2204.76
#2026-01-20|2171.13
#2026-01-21|2204.33
#2026-01-22|2247.74
#2026-01-23|2240.14
#2026-01-26|2223.91
#2026-01-27|2216.58
#2026-01-28|2209.84
#2026-01-29|2215.01
#2026-01-30|2221.49
#2026-02-02|2225.39
#2026-02-03|2198.35
#2026-02-04|2198.64
#2026-02-05|2227.92
#2026-02-06|2223.07
#2026-02-09|2224.30
#2026-02-10|2251.76
#2026-02-11|2220.90
#2026-02-12|2203.13
#2026-02-13|2227.93
#2026-02-16|2131.23
#2026-02-17|2111.57
#2026-02-18|2144.07
#2026-02-19|2172.59
#2026-02-20|2176.89
#2026-02-23|2149.87
#2026-02-24|2150.33
#2026-02-25|2125.91
#2026-02-26|2144.92
#2026-02-27|2149.47
#2026-03-02|2078.95
#2026-03-03|2035.77
#2026-03-04|2046.71
#2026-03-05|2087.61
#2026-03-06|2087.19
#2026-03-09|2050.48
#2026-03-10|2062.63
#2026-03-11|2036.96
#2026-03-12|2025.81
#2026-03-13|2020.67
#2026-03-16|2018.44
#2026-03-17|2021.88
#2026-03-18|2041.60
#2026-03-19|2010.33
#2026-03-20|1971.42
#2026-03-23|1997.29
#2026-03-24|1987.23
#2026-03-25|2004.07
#2026-03-26|2010.81
#2026-03-27|1969.10
#2026-03-30|1967.23
#2026-03-31|1985.02
#2026-04-01|2005.02
#2026-04-02|2022.61