Table Data - OMX Helsinki Household Goods and Home Construction Price Index
| Title | OMX Helsinki Household Goods and Home Construction Price Index |
|---|---|
| Series ID | NASDAQHX402020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: HX402020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 414.47 |
| 2000-01-04 | 413.90 |
| 2000-01-05 | 394.58 |
| 2000-01-06 | . |
| 2000-01-07 | 404.86 |
| 2000-01-10 | 400.60 |
| 2000-01-11 | 398.22 |
| 2000-01-12 | 398.22 |
| 2000-01-13 | 398.87 |
| 2000-01-14 | 400.18 |
| 2000-01-17 | 401.31 |
| 2000-01-18 | 406.36 |
| 2000-01-19 | 425.27 |
| 2000-01-20 | 429.15 |
| 2000-01-21 | 430.12 |
| 2000-01-24 | 421.67 |
| 2000-01-25 | 412.61 |
| 2000-01-26 | 405.55 |
| 2000-01-27 | 411.40 |
| 2000-01-28 | 403.14 |
| 2000-01-31 | 412.19 |
| 2000-02-01 | 407.61 |
| 2000-02-02 | 405.51 |
| 2000-02-03 | 395.99 |
| 2000-02-04 | 391.10 |
| 2000-02-07 | 382.41 |
| 2000-02-08 | 378.83 |
| 2000-02-09 | 383.94 |
| 2000-02-10 | 378.84 |
| 2000-02-11 | 373.54 |
| 2000-02-14 | 371.99 |
| 2000-02-15 | 365.43 |
| 2000-02-16 | 363.72 |
| 2000-02-17 | 361.85 |
| 2000-02-18 | 350.43 |
| 2000-02-21 | 358.67 |
| 2000-02-22 | 350.21 |
| 2000-02-23 | 350.16 |
| 2000-02-24 | 356.03 |
| 2000-02-25 | 347.26 |
| 2000-02-28 | 345.06 |
| 2000-02-29 | 353.15 |
| 2000-03-01 | 354.17 |
| 2000-03-02 | 352.39 |
| 2000-03-03 | 354.17 |
| 2000-03-06 | 357.55 |
| 2000-03-07 | 346.05 |
| 2000-03-08 | 341.94 |
| 2000-03-09 | 342.50 |
| 2000-03-10 | 346.91 |
| 2000-03-13 | 345.25 |
| 2000-03-14 | 338.97 |
| 2000-03-15 | 340.76 |
| 2000-03-16 | 341.06 |
| 2000-03-17 | 344.62 |
| 2000-03-20 | 345.07 |
| 2000-03-21 | 341.05 |
| 2000-03-22 | 340.64 |
| 2000-03-23 | 340.61 |
| 2000-03-24 | 340.86 |
| 2000-03-27 | 342.25 |
| 2000-03-28 | 334.79 |
| 2000-03-29 | 329.88 |
| 2000-03-30 | 337.27 |
| 2000-03-31 | 351.20 |
| 2000-04-03 | 351.07 |
| 2000-04-04 | 352.26 |
| 2000-04-05 | 332.31 |
| 2000-04-06 | 334.28 |
| 2000-04-07 | 342.86 |
| 2000-04-10 | 343.38 |
| 2000-04-11 | 335.63 |
| 2000-04-12 | 335.63 |
| 2000-04-13 | 333.79 |
| 2000-04-14 | 335.12 |
| 2000-04-17 | 334.80 |
| 2000-04-18 | 323.29 |
| 2000-04-19 | 330.22 |
| 2000-04-20 | 331.18 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 336.92 |
| 2000-04-26 | 336.92 |
| 2000-04-27 | 329.11 |
| 2000-04-28 | 324.45 |
| 2000-05-01 | . |
| 2000-05-02 | 330.85 |
| 2000-05-03 | 328.81 |
| 2000-05-04 | 334.18 |
| 2000-05-05 | 330.97 |
| 2000-05-08 | 328.85 |
| 2000-05-09 | 332.20 |
| 2000-05-10 | 326.48 |
| 2000-05-11 | 330.76 |
| 2000-05-12 | 336.91 |
| 2000-05-15 | 331.85 |
| 2000-05-16 | 346.01 |
| 2000-05-17 | 345.82 |
| 2000-05-18 | 333.59 |
| 2000-05-19 | 327.67 |
| 2000-05-22 | 337.64 |
| 2000-05-23 | 333.26 |
| 2000-05-24 | 322.52 |
| 2000-05-25 | 332.24 |
| 2000-05-26 | 331.45 |
| 2000-05-29 | 327.99 |
| 2000-05-30 | 330.42 |
| 2000-05-31 | 371.83 |
| 2000-06-01 | . |
| 2000-06-02 | 367.82 |
| 2000-06-05 | 375.02 |
| 2000-06-06 | 372.90 |
| 2000-06-07 | 374.88 |
| 2000-06-08 | 374.27 |
| 2000-06-09 | 370.34 |
| 2000-06-12 | 366.06 |
| 2000-06-13 | 363.94 |
| 2000-06-14 | 363.88 |
| 2000-06-15 | 362.77 |
| 2000-06-16 | 364.34 |
| 2000-06-19 | 362.42 |
| 2000-06-20 | 367.71 |
| 2000-06-21 | 370.84 |
| 2000-06-22 | 369.14 |
| 2000-06-23 | . |
| 2000-06-26 | 371.51 |
| 2000-06-27 | 370.60 |
| 2000-06-28 | 359.06 |
| 2000-06-29 | 362.14 |
| 2000-06-30 | 366.47 |
| 2000-07-03 | 368.14 |
| 2000-07-04 | 365.09 |
| 2000-07-05 | 372.70 |
| 2000-07-06 | 356.52 |
| 2000-07-07 | 369.18 |
| 2000-07-10 | 369.34 |
| 2000-07-11 | 369.34 |
| 2000-07-12 | 363.13 |
| 2000-07-13 | 369.52 |
| 2000-07-14 | 369.84 |
| 2000-07-17 | 369.84 |
| 2000-07-18 | 363.21 |
| 2000-07-19 | 368.11 |
| 2000-07-20 | 368.61 |
| 2000-07-21 | 368.51 |
| 2000-07-24 | 370.11 |
| 2000-07-25 | 362.36 |
| 2000-07-26 | 367.51 |
| 2000-07-27 | 362.21 |
| 2000-07-28 | 355.89 |
| 2000-07-31 | 360.70 |
| 2000-08-01 | 359.32 |
| 2000-08-02 | 352.47 |
| 2000-08-03 | 359.78 |
| 2000-08-04 | 357.62 |
| 2000-08-07 | 357.62 |
| 2000-08-08 | 357.62 |
| 2000-08-09 | 361.26 |
| 2000-08-10 | 358.21 |
| 2000-08-11 | 358.21 |
| 2000-08-14 | 358.21 |
| 2000-08-15 | 358.70 |
| 2000-08-16 | 357.88 |
| 2000-08-17 | 357.72 |
| 2000-08-18 | 360.66 |
| 2000-08-21 | 360.66 |
| 2000-08-22 | 356.13 |
| 2000-08-23 | 352.69 |
| 2000-08-24 | 348.84 |
| 2000-08-25 | 344.98 |
| 2000-08-28 | 354.74 |
| 2000-08-29 | 354.82 |
| 2000-08-30 | 359.32 |
| 2000-08-31 | 353.48 |
| 2000-09-01 | 353.08 |
| 2000-09-04 | 348.42 |
| 2000-09-05 | 352.64 |
| 2000-09-06 | 352.18 |
| 2000-09-07 | 354.46 |
| 2000-09-08 | 344.43 |
| 2000-09-11 | 355.91 |
| 2000-09-12 | 351.23 |
| 2000-09-13 | 355.95 |
| 2000-09-14 | 345.75 |
| 2000-09-15 | 349.05 |
| 2000-09-18 | 350.79 |
| 2000-09-19 | 347.02 |
| 2000-09-20 | 342.03 |
| 2000-09-21 | 340.61 |
| 2000-09-22 | 345.03 |
| 2000-09-25 | 342.98 |
| 2000-09-26 | 341.11 |
| 2000-09-27 | 330.66 |
| 2000-09-28 | 335.08 |
| 2000-09-29 | 336.37 |
| 2000-10-02 | 330.63 |
| 2000-10-03 | 319.16 |
| 2000-10-04 | 331.55 |
| 2000-10-05 | 328.10 |
| 2000-10-06 | 333.16 |
| 2000-10-09 | 326.50 |
| 2000-10-10 | 330.62 |
| 2000-10-11 | 320.16 |
| 2000-10-12 | 316.02 |
| 2000-10-13 | 327.73 |
| 2000-10-16 | 328.13 |
| 2000-10-17 | 317.51 |
| 2000-10-18 | 317.51 |
| 2000-10-19 | 310.66 |
| 2000-10-20 | 315.41 |
| 2000-10-23 | 324.99 |
| 2000-10-24 | 324.25 |
| 2000-10-25 | 324.25 |
| 2000-10-26 | 309.71 |
| 2000-10-27 | 308.97 |
| 2000-10-30 | 295.43 |
| 2000-10-31 | 308.82 |
| 2000-11-01 | 308.97 |
| 2000-11-02 | 302.97 |
| 2000-11-03 | 302.55 |
| 2000-11-06 | 302.45 |
| 2000-11-07 | 302.39 |
| 2000-11-08 | 302.06 |
| 2000-11-09 | 301.25 |
| 2000-11-10 | 305.67 |
| 2000-11-13 | 302.22 |
| 2000-11-14 | 301.31 |
| 2000-11-15 | 301.64 |
| 2000-11-16 | 295.76 |
| 2000-11-17 | 301.00 |
| 2000-11-20 | 295.11 |
| 2000-11-21 | 296.30 |
| 2000-11-22 | 296.09 |
| 2000-11-23 | 291.53 |
| 2000-11-24 | 293.14 |
| 2000-11-27 | 286.47 |
| 2000-11-28 | 289.83 |
| 2000-11-29 | 289.83 |
| 2000-11-30 | 285.99 |
| 2000-12-01 | 293.20 |
| 2000-12-04 | 295.28 |
| 2000-12-05 | 302.24 |
| 2000-12-06 | . |
| 2000-12-07 | 301.27 |
| 2000-12-08 | 289.84 |
| 2000-12-11 | 283.01 |
| 2000-12-12 | 279.15 |
| 2000-12-13 | 287.23 |
| 2000-12-14 | 287.08 |
| 2000-12-15 | 290.20 |
| 2000-12-18 | 277.20 |
| 2000-12-19 | 287.36 |
| 2000-12-20 | 277.52 |
| 2000-12-21 | 286.00 |
| 2000-12-22 | 284.17 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 286.12 |
| 2000-12-28 | 284.58 |
| 2000-12-29 | 306.28 |
| 2001-01-01 | . |
| 2001-01-02 | 304.19 |
| 2001-01-03 | 296.96 |
| 2001-01-04 | 300.20 |
| 2001-01-05 | 303.32 |
| 2001-01-08 | 295.65 |
| 2001-01-09 | 295.97 |
| 2001-01-10 | 294.68 |
| 2001-01-11 | 290.82 |
| 2001-01-12 | 290.82 |
| 2001-01-15 | 291.73 |
| 2001-01-16 | 297.27 |
| 2001-01-17 | 288.00 |
| 2001-01-18 | 278.57 |
| 2001-01-19 | 272.68 |
| 2001-01-22 | 282.80 |
| 2001-01-23 | 277.23 |
| 2001-01-24 | 279.07 |
| 2001-01-25 | 278.57 |
| 2001-01-26 | 271.69 |
| 2001-01-29 | 272.51 |
| 2001-01-30 | 269.99 |
| 2001-01-31 | 275.13 |
| 2001-02-01 | 277.20 |
| 2001-02-02 | 279.85 |
| 2001-02-05 | 278.17 |
| 2001-02-06 | 262.66 |
| 2001-02-07 | 270.68 |
| 2001-02-08 | 272.80 |
| 2001-02-09 | 266.55 |
| 2001-02-12 | 268.11 |
| 2001-02-13 | 264.07 |
| 2001-02-14 | 269.58 |
| 2001-02-15 | 267.93 |
| 2001-02-16 | 267.01 |
| 2001-02-19 | 269.40 |
| 2001-02-20 | 263.17 |
| 2001-02-21 | 268.74 |
| 2001-02-22 | 267.93 |
| 2001-02-23 | 263.56 |
| 2001-02-26 | 271.69 |
| 2001-02-27 | 268.91 |
| 2001-02-28 | 254.72 |
| 2001-03-01 | 247.95 |
| 2001-03-02 | 242.79 |
| 2001-03-05 | 237.07 |
| 2001-03-06 | 235.70 |
| 2001-03-07 | 237.90 |
| 2001-03-08 | 238.91 |
| 2001-03-09 | 238.08 |
| 2001-03-12 | 244.86 |
| 2001-03-13 | 242.65 |
| 2001-03-14 | 244.21 |
| 2001-03-15 | 243.92 |
| 2001-03-16 | 240.80 |
| 2001-03-19 | 242.27 |
| 2001-03-20 | 242.27 |
| 2001-03-21 | 236.38 |
| 2001-03-22 | 248.95 |
| 2001-03-23 | 245.90 |
| 2001-03-26 | 239.16 |
| 2001-03-27 | 248.81 |
| 2001-03-28 | 248.84 |
| 2001-03-29 | 250.10 |
| 2001-03-30 | 248.97 |
| 2001-04-02 | 248.31 |
| 2001-04-03 | 243.57 |
| 2001-04-04 | 243.79 |
| 2001-04-05 | 246.17 |
| 2001-04-06 | 246.89 |
| 2001-04-09 | 233.00 |
| 2001-04-10 | 233.00 |
| 2001-04-11 | 245.55 |
| 2001-04-12 | 245.55 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 245.81 |
| 2001-04-18 | 236.90 |
| 2001-04-19 | 245.61 |
| 2001-04-20 | 246.33 |
| 2001-04-23 | 240.30 |
| 2001-04-24 | 245.75 |
| 2001-04-25 | 247.07 |
| 2001-04-26 | 260.38 |
| 2001-04-27 | 271.61 |
| 2001-04-30 | 272.40 |
| 2001-05-01 | . |
| 2001-05-02 | 266.22 |
| 2001-05-03 | 268.04 |
| 2001-05-04 | 266.60 |
| 2001-05-07 | 273.00 |
| 2001-05-08 | 272.25 |
| 2001-05-09 | 265.85 |
| 2001-05-10 | 272.31 |
| 2001-05-11 | 273.45 |
| 2001-05-14 | 273.14 |
| 2001-05-15 | 279.32 |
| 2001-05-16 | 279.21 |
| 2001-05-17 | 278.51 |
| 2001-05-18 | 283.83 |
| 2001-05-21 | 287.90 |
| 2001-05-22 | 285.81 |
| 2001-05-23 | 293.97 |
| 2001-05-24 | . |
| 2001-05-25 | 290.43 |
| 2001-05-28 | 289.38 |
| 2001-05-29 | 290.25 |
| 2001-05-30 | 288.56 |
| 2001-05-31 | 289.21 |
| 2001-06-01 | 286.32 |
| 2001-06-04 | . |
| 2001-06-05 | 291.02 |
| 2001-06-06 | 295.51 |
| 2001-06-07 | 290.25 |
| 2001-06-08 | 292.59 |
| 2001-06-11 | 285.33 |
| 2001-06-12 | 284.81 |
| 2001-06-13 | 294.91 |
| 2001-06-14 | 293.50 |
| 2001-06-15 | 294.68 |
| 2001-06-18 | 294.68 |
| 2001-06-19 | 295.47 |
| 2001-06-20 | 293.05 |
| 2001-06-21 | 294.16 |
| 2001-06-22 | . |
| 2001-06-25 | 296.34 |
| 2001-06-26 | 294.09 |
| 2001-06-27 | 294.09 |
| 2001-06-28 | 291.21 |
| 2001-06-29 | 291.83 |
| 2001-07-02 | 286.09 |
| 2001-07-03 | 283.04 |
| 2001-07-04 | 284.56 |
| 2001-07-05 | 285.54 |
| 2001-07-06 | 284.42 |
| 2001-07-09 | 272.99 |
| 2001-07-10 | 275.43 |
| 2001-07-11 | 275.29 |
| 2001-07-12 | 275.29 |
| 2001-07-13 | 276.47 |
| 2001-07-16 | 273.05 |
| 2001-07-17 | 272.33 |
| 2001-07-18 | 262.77 |
| 2001-07-19 | 267.80 |
| 2001-07-20 | 262.77 |
| 2001-07-23 | 254.75 |
| 2001-07-24 | 256.45 |
| 2001-07-25 | 256.45 |
| 2001-07-26 | 256.45 |
| 2001-07-27 | 269.67 |
| 2001-07-30 | 272.62 |
| 2001-07-31 | 278.36 |
| 2001-08-01 | 274.05 |
| 2001-08-02 | 278.34 |
| 2001-08-03 | 278.34 |
| 2001-08-06 | 278.72 |
| 2001-08-07 | 271.57 |
| 2001-08-08 | 271.57 |
| 2001-08-09 | 271.57 |
| 2001-08-10 | 270.08 |
| 2001-08-13 | 269.69 |
| 2001-08-14 | 262.01 |
| 2001-08-15 | 261.51 |
| 2001-08-16 | 262.80 |
| 2001-08-17 | 262.34 |
| 2001-08-20 | 258.83 |
| 2001-08-21 | 283.57 |
| 2001-08-22 | 272.05 |
| 2001-08-23 | 272.12 |
| 2001-08-24 | 272.12 |
| 2001-08-27 | 272.12 |
| 2001-08-28 | 274.13 |
| 2001-08-29 | 268.32 |
| 2001-08-30 | 262.72 |
| 2001-08-31 | 266.41 |
| 2001-09-03 | 266.41 |
| 2001-09-04 | 265.88 |
| 2001-09-05 | 255.29 |
| 2001-09-06 | 260.05 |
| 2001-09-07 | 267.14 |
| 2001-09-10 | 261.60 |
| 2001-09-11 | 265.70 |
| 2001-09-12 | 260.64 |
| 2001-09-13 | 260.51 |
| 2001-09-14 | 260.51 |
| 2001-09-17 | 262.43 |
| 2001-09-18 | 261.26 |
| 2001-09-19 | 257.41 |
| 2001-09-20 | 257.35 |
| 2001-09-21 | 261.47 |
| 2001-09-24 | 257.16 |
| 2001-09-25 | 262.61 |
| 2001-09-26 | 258.78 |
| 2001-09-27 | 258.78 |
| 2001-09-28 | 259.99 |
| 2001-10-01 | 259.99 |
| 2001-10-02 | 259.99 |
| 2001-10-03 | 260.71 |
| 2001-10-04 | 259.50 |
| 2001-10-05 | 264.07 |
| 2001-10-08 | 264.07 |
| 2001-10-09 | 259.62 |
| 2001-10-10 | 253.95 |
| 2001-10-11 | 260.19 |
| 2001-10-12 | 258.11 |
| 2001-10-15 | 258.83 |
| 2001-10-16 | 258.11 |
| 2001-10-17 | 260.98 |
| 2001-10-18 | 261.90 |
| 2001-10-19 | 265.49 |
| 2001-10-22 | 276.79 |
| 2001-10-23 | 273.33 |
| 2001-10-24 | 263.06 |
| 2001-10-25 | 263.12 |
| 2001-10-26 | 260.58 |
| 2001-10-29 | 263.06 |
| 2001-10-30 | 258.75 |
| 2001-10-31 | 263.46 |
| 2001-11-01 | 260.38 |
| 2001-11-02 | 259.00 |
| 2001-11-05 | 259.03 |
| 2001-11-06 | 259.39 |
| 2001-11-07 | 257.91 |
| 2001-11-08 | 255.76 |
| 2001-11-09 | 259.48 |
| 2001-11-12 | 256.18 |
| 2001-11-13 | 261.34 |
| 2001-11-14 | 262.06 |
| 2001-11-15 | 260.96 |
| 2001-11-16 | 258.55 |
| 2001-11-19 | 258.87 |
| 2001-11-20 | 267.31 |
| 2001-11-21 | 275.23 |
| 2001-11-22 | 274.71 |
| 2001-11-23 | 277.96 |
| 2001-11-26 | 280.11 |
| 2001-11-27 | 275.99 |
| 2001-11-28 | 275.86 |
| 2001-11-29 | 279.02 |
| 2001-11-30 | 284.05 |
| 2001-12-03 | 283.18 |
| 2001-12-04 | 282.06 |
| 2001-12-05 | 282.64 |
| 2001-12-06 | . |
| 2001-12-07 | 288.48 |
| 2001-12-10 | 275.72 |
| 2001-12-11 | 280.53 |
| 2001-12-12 | 285.10 |
| 2001-12-13 | 284.53 |
| 2001-12-14 | 287.56 |
| 2001-12-17 | 277.36 |
| 2001-12-18 | 278.44 |
| 2001-12-19 | 279.70 |
| 2001-12-20 | 273.91 |
| 2001-12-21 | 273.60 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 276.72 |
| 2001-12-28 | 282.68 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 284.10 |
| 2002-01-03 | 284.37 |
| 2002-01-04 | 286.46 |
| 2002-01-07 | 287.11 |
| 2002-01-08 | 285.07 |
| 2002-01-09 | 290.67 |
| 2002-01-10 | 287.80 |
| 2002-01-11 | 286.69 |
| 2002-01-14 | 292.88 |
| 2002-01-15 | 286.43 |
| 2002-01-16 | 286.43 |
| 2002-01-17 | 286.84 |
| 2002-01-18 | 296.33 |
| 2002-01-21 | 295.50 |
| 2002-01-22 | 296.26 |
| 2002-01-23 | 295.03 |
| 2002-01-24 | 292.01 |
| 2002-01-25 | 291.15 |
| 2002-01-28 | 285.69 |
| 2002-01-29 | 286.95 |
| 2002-01-30 | 285.43 |
| 2002-01-31 | 287.36 |
| 2002-02-01 | 287.63 |
| 2002-02-04 | 289.76 |
| 2002-02-05 | 295.14 |
| 2002-02-06 | 294.83 |
| 2002-02-07 | 297.22 |
| 2002-02-08 | 296.64 |
| 2002-02-11 | 287.30 |
| 2002-02-12 | 289.36 |
| 2002-02-13 | 299.72 |
| 2002-02-14 | 292.03 |
| 2002-02-15 | 298.36 |
| 2002-02-18 | 293.45 |
| 2002-02-19 | 295.94 |
| 2002-02-20 | 294.25 |
| 2002-02-21 | 296.01 |
| 2002-02-22 | 296.40 |
| 2002-02-25 | 296.80 |
| 2002-02-26 | 293.33 |
| 2002-02-27 | 293.56 |
| 2002-02-28 | 301.08 |
| 2002-03-01 | 310.68 |
| 2002-03-04 | 311.96 |
| 2002-03-05 | 309.78 |
| 2002-03-06 | 309.78 |
| 2002-03-07 | 311.55 |
| 2002-03-08 | 310.93 |
| 2002-03-11 | 317.22 |
| 2002-03-12 | 312.97 |
| 2002-03-13 | 316.36 |
| 2002-03-14 | 316.62 |
| 2002-03-15 | 312.90 |
| 2002-03-18 | 309.04 |
| 2002-03-19 | 310.45 |
| 2002-03-20 | 308.83 |
| 2002-03-21 | 309.75 |
| 2002-03-22 | 311.70 |
| 2002-03-25 | 312.75 |
| 2002-03-26 | 317.86 |
| 2002-03-27 | 317.94 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 326.15 |
| 2002-04-03 | 322.03 |
| 2002-04-04 | 324.33 |
| 2002-04-05 | 320.12 |
| 2002-04-08 | 324.77 |
| 2002-04-09 | 324.05 |
| 2002-04-10 | 333.15 |
| 2002-04-11 | 322.23 |
| 2002-04-12 | 322.23 |
| 2002-04-15 | 321.13 |
| 2002-04-16 | 321.78 |
| 2002-04-17 | 322.44 |
| 2002-04-18 | 321.81 |
| 2002-04-19 | 320.50 |
| 2002-04-22 | 321.16 |
| 2002-04-23 | 318.44 |
| 2002-04-24 | 317.15 |
| 2002-04-25 | 314.66 |
| 2002-04-26 | 320.50 |
| 2002-04-29 | 319.71 |
| 2002-04-30 | 317.23 |
| 2002-05-01 | . |
| 2002-05-02 | 323.69 |
| 2002-05-03 | 318.58 |
| 2002-05-06 | 319.09 |
| 2002-05-07 | 315.97 |
| 2002-05-08 | 320.35 |
| 2002-05-09 | . |
| 2002-05-10 | 322.86 |
| 2002-05-13 | 322.66 |
| 2002-05-14 | 315.18 |
| 2002-05-15 | 321.17 |
| 2002-05-16 | 317.20 |
| 2002-05-17 | 319.94 |
| 2002-05-20 | 322.52 |
| 2002-05-21 | 321.80 |
| 2002-05-22 | 321.21 |
| 2002-05-23 | 323.42 |
| 2002-05-24 | 321.10 |
| 2002-05-27 | 326.88 |
| 2002-05-28 | 326.22 |
| 2002-05-29 | 319.96 |
| 2002-05-30 | 320.67 |
| 2002-05-31 | 320.61 |
| 2002-06-03 | 320.67 |
| 2002-06-04 | 322.84 |
| 2002-06-05 | 321.09 |
| 2002-06-06 | 322.24 |
| 2002-06-07 | 321.98 |
| 2002-06-10 | 323.30 |
| 2002-06-11 | 323.68 |
| 2002-06-12 | 321.53 |
| 2002-06-13 | 319.84 |
| 2002-06-14 | 319.87 |
| 2002-06-17 | 314.66 |
| 2002-06-18 | 313.94 |
| 2002-06-19 | 322.92 |
| 2002-06-20 | 321.75 |
| 2002-06-21 | . |
| 2002-06-24 | 321.81 |
| 2002-06-25 | 319.15 |
| 2002-06-26 | 318.29 |
| 2002-06-27 | 314.70 |
| 2002-06-28 | 316.08 |
| 2002-07-01 | 323.71 |
| 2002-07-02 | 323.71 |
| 2002-07-03 | 323.58 |
| 2002-07-04 | 323.71 |
| 2002-07-05 | 324.30 |
| 2002-07-08 | 324.30 |
| 2002-07-09 | 323.77 |
| 2002-07-10 | 320.19 |
| 2002-07-11 | 321.49 |
| 2002-07-12 | 317.25 |
| 2002-07-15 | 317.96 |
| 2002-07-16 | 318.68 |
| 2002-07-17 | 321.55 |
| 2002-07-18 | 317.82 |
| 2002-07-19 | 318.54 |
| 2002-07-22 | 316.38 |
| 2002-07-23 | 314.02 |
| 2002-07-24 | 312.74 |
| 2002-07-25 | 313.81 |
| 2002-07-26 | 303.25 |
| 2002-07-29 | 302.49 |
| 2002-07-30 | 295.82 |
| 2002-07-31 | 297.64 |
| 2002-08-01 | 302.16 |
| 2002-08-02 | 302.87 |
| 2002-08-05 | 290.59 |
| 2002-08-06 | 290.71 |
| 2002-08-07 | 290.71 |
| 2002-08-08 | 298.52 |
| 2002-08-09 | 300.23 |
| 2002-08-12 | 301.26 |
| 2002-08-13 | 301.91 |
| 2002-08-14 | 298.19 |
| 2002-08-15 | 297.47 |
| 2002-08-16 | 298.44 |
| 2002-08-19 | 301.73 |
| 2002-08-20 | 301.66 |
| 2002-08-21 | 299.91 |
| 2002-08-22 | 305.33 |
| 2002-08-23 | 308.62 |
| 2002-08-26 | 308.48 |
| 2002-08-27 | 312.21 |
| 2002-08-28 | 312.93 |
| 2002-08-29 | 312.67 |
| 2002-08-30 | 308.36 |
| 2002-09-02 | 314.44 |
| 2002-09-03 | 297.58 |
| 2002-09-04 | 297.42 |
| 2002-09-05 | 295.99 |
| 2002-09-06 | 295.99 |
| 2002-09-09 | 298.80 |
| 2002-09-10 | 302.23 |
| 2002-09-11 | 294.49 |
| 2002-09-12 | 298.14 |
| 2002-09-13 | 295.26 |
| 2002-09-16 | 294.42 |
| 2002-09-17 | 294.49 |
| 2002-09-18 | 291.76 |
| 2002-09-19 | 296.96 |
| 2002-09-20 | 296.96 |
| 2002-09-23 | 297.04 |
| 2002-09-24 | 297.04 |
| 2002-09-25 | 287.17 |
| 2002-09-26 | 287.70 |
| 2002-09-27 | 285.87 |
| 2002-09-30 | 295.25 |
| 2002-10-01 | 296.42 |
| 2002-10-02 | 296.56 |
| 2002-10-03 | 287.17 |
| 2002-10-04 | 286.46 |
| 2002-10-07 | 284.25 |
| 2002-10-08 | 286.27 |
| 2002-10-09 | 284.85 |
| 2002-10-10 | 284.32 |
| 2002-10-11 | 285.63 |
| 2002-10-14 | 286.34 |
| 2002-10-15 | 285.63 |
| 2002-10-16 | 282.77 |
| 2002-10-17 | 284.46 |
| 2002-10-18 | 284.19 |
| 2002-10-21 | 280.29 |
| 2002-10-22 | 280.29 |
| 2002-10-23 | 280.40 |
| 2002-10-24 | 279.36 |
| 2002-10-25 | 289.47 |
| 2002-10-28 | 289.13 |
| 2002-10-29 | 288.61 |
| 2002-10-30 | 285.26 |
| 2002-10-31 | 281.57 |
| 2002-11-01 | 280.32 |
| 2002-11-04 | 281.50 |
| 2002-11-05 | 280.72 |
| 2002-11-06 | 278.57 |
| 2002-11-07 | 284.31 |
| 2002-11-08 | 288.10 |
| 2002-11-11 | 289.59 |
| 2002-11-12 | 286.92 |
| 2002-11-13 | 285.34 |
| 2002-11-14 | 286.66 |
| 2002-11-15 | 286.27 |
| 2002-11-18 | 289.81 |
| 2002-11-19 | 289.22 |
| 2002-11-20 | 292.59 |
| 2002-11-21 | 289.11 |
| 2002-11-22 | 295.76 |
| 2002-11-25 | 292.55 |
| 2002-11-26 | 296.30 |
| 2002-11-27 | 294.32 |
| 2002-11-28 | 296.18 |
| 2002-11-29 | 297.16 |
| 2002-12-02 | 301.94 |
| 2002-12-03 | 300.50 |
| 2002-12-04 | 298.53 |
| 2002-12-05 | 302.24 |
| 2002-12-06 | . |
| 2002-12-09 | 303.06 |
| 2002-12-10 | 301.96 |
| 2002-12-11 | 302.12 |
| 2002-12-12 | 299.88 |
| 2002-12-13 | 294.26 |
| 2002-12-16 | 292.24 |
| 2002-12-17 | 295.28 |
| 2002-12-18 | 292.41 |
| 2002-12-19 | 287.06 |
| 2002-12-20 | 289.67 |
| 2002-12-23 | 289.28 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 285.82 |
| 2002-12-30 | 300.18 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 300.35 |
| 2003-01-03 | 303.38 |
| 2003-01-06 | . |
| 2003-01-07 | 302.96 |
| 2003-01-08 | 299.78 |
| 2003-01-09 | 295.22 |
| 2003-01-10 | 293.69 |
| 2003-01-13 | 294.63 |
| 2003-01-14 | 295.72 |
| 2003-01-15 | 297.29 |
| 2003-01-16 | 298.51 |
| 2003-01-17 | 300.08 |
| 2003-01-20 | 322.81 |
| 2003-01-21 | 332.92 |
| 2003-01-22 | 326.66 |
| 2003-01-23 | 339.64 |
| 2003-01-24 | 335.98 |
| 2003-01-27 | 330.35 |
| 2003-01-28 | 333.84 |
| 2003-01-29 | 329.87 |
| 2003-01-30 | 330.89 |
| 2003-01-31 | 333.18 |
| 2003-02-03 | 332.58 |
| 2003-02-04 | 332.58 |
| 2003-02-05 | 333.62 |
| 2003-02-06 | 333.28 |
| 2003-02-07 | 334.54 |
| 2003-02-10 | 334.39 |
| 2003-02-11 | 334.49 |
| 2003-02-12 | 333.52 |
| 2003-02-13 | 331.81 |
| 2003-02-14 | 330.39 |
| 2003-02-17 | 335.83 |
| 2003-02-18 | 334.88 |
| 2003-02-19 | 334.65 |
| 2003-02-20 | 332.75 |
| 2003-02-21 | 332.75 |
| 2003-02-24 | 329.78 |
| 2003-02-25 | 329.04 |
| 2003-02-26 | 331.92 |
| 2003-02-27 | 333.64 |
| 2003-02-28 | 333.64 |
| 2003-03-03 | 330.17 |
| 2003-03-04 | 329.76 |
| 2003-03-05 | 332.20 |
| 2003-03-06 | 332.20 |
| 2003-03-07 | 329.94 |
| 2003-03-10 | 325.05 |
| 2003-03-11 | 324.94 |
| 2003-03-12 | 326.48 |
| 2003-03-13 | 323.21 |
| 2003-03-14 | 316.39 |
| 2003-03-17 | 314.30 |
| 2003-03-18 | 315.01 |
| 2003-03-19 | 309.49 |
| 2003-03-20 | 310.61 |
| 2003-03-21 | 312.01 |
| 2003-03-24 | 312.01 |
| 2003-03-25 | 311.58 |
| 2003-03-26 | 312.08 |
| 2003-03-27 | 312.65 |
| 2003-03-28 | 313.65 |
| 2003-03-31 | 313.14 |
| 2003-04-01 | 312.61 |
| 2003-04-02 | 314.08 |
| 2003-04-03 | 312.45 |
| 2003-04-04 | 314.38 |
| 2003-04-07 | 314.76 |
| 2003-04-08 | 312.24 |
| 2003-04-09 | 313.71 |
| 2003-04-10 | 316.31 |
| 2003-04-11 | 315.05 |
| 2003-04-14 | 314.56 |
| 2003-04-15 | 318.64 |
| 2003-04-16 | 320.93 |
| 2003-04-17 | 318.53 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 326.08 |
| 2003-04-23 | 326.32 |
| 2003-04-24 | 332.33 |
| 2003-04-25 | 329.76 |
| 2003-04-28 | 334.34 |
| 2003-04-29 | 333.20 |
| 2003-04-30 | 331.88 |
| 2003-05-01 | . |
| 2003-05-02 | 333.77 |
| 2003-05-05 | 334.62 |
| 2003-05-06 | 335.11 |
| 2003-05-07 | 335.50 |
| 2003-05-08 | 336.04 |
| 2003-05-09 | 331.24 |
| 2003-05-12 | 325.66 |
| 2003-05-13 | 328.94 |
| 2003-05-14 | 331.14 |
| 2003-05-15 | 328.74 |
| 2003-05-16 | 329.19 |
| 2003-05-19 | 331.85 |
| 2003-05-20 | 334.95 |
| 2003-05-21 | 330.47 |
| 2003-05-22 | 335.10 |
| 2003-05-23 | 334.07 |
| 2003-05-26 | 331.49 |
| 2003-05-27 | 329.27 |
| 2003-05-28 | 326.31 |
| 2003-05-29 | . |
| 2003-05-30 | 326.78 |
| 2003-06-02 | 330.01 |
| 2003-06-03 | 334.05 |
| 2003-06-04 | 329.57 |
| 2003-06-05 | 329.57 |
| 2003-06-06 | 334.46 |
| 2003-06-09 | 334.61 |
| 2003-06-10 | 331.08 |
| 2003-06-11 | 336.12 |
| 2003-06-12 | 338.10 |
| 2003-06-13 | 341.64 |
| 2003-06-16 | 343.52 |
| 2003-06-17 | 347.41 |
| 2003-06-18 | 353.18 |
| 2003-06-19 | 365.30 |
| 2003-06-20 | . |
| 2003-06-23 | 368.54 |
| 2003-06-24 | 361.31 |
| 2003-06-25 | 358.42 |
| 2003-06-26 | 354.69 |
| 2003-06-27 | 354.69 |
| 2003-06-30 | 354.69 |
| 2003-07-01 | 355.43 |
| 2003-07-02 | 358.77 |
| 2003-07-03 | 359.52 |
| 2003-07-04 | 361.25 |
| 2003-07-07 | 360.97 |
| 2003-07-08 | 360.58 |
| 2003-07-09 | 360.01 |
| 2003-07-10 | 358.33 |
| 2003-07-11 | 353.76 |
| 2003-07-14 | 353.34 |
| 2003-07-15 | 349.91 |
| 2003-07-16 | 353.34 |
| 2003-07-17 | 353.86 |
| 2003-07-18 | 354.79 |
| 2003-07-21 | 352.86 |
| 2003-07-22 | 351.90 |
| 2003-07-23 | 356.01 |
| 2003-07-24 | 356.59 |
| 2003-07-25 | 361.26 |
| 2003-07-28 | 362.48 |
| 2003-07-29 | 360.87 |
| 2003-07-30 | 356.16 |
| 2003-07-31 | 366.72 |
| 2003-08-01 | 367.49 |
| 2003-08-04 | 369.61 |
| 2003-08-05 | 368.04 |
| 2003-08-06 | 362.48 |
| 2003-08-07 | 363.37 |
| 2003-08-08 | 363.07 |
| 2003-08-11 | 352.70 |
| 2003-08-12 | 355.03 |
| 2003-08-13 | 354.20 |
| 2003-08-14 | 356.01 |
| 2003-08-15 | 357.04 |
| 2003-08-18 | 354.20 |
| 2003-08-19 | 354.13 |
| 2003-08-20 | 354.13 |
| 2003-08-21 | 359.49 |
| 2003-08-22 | 365.47 |
| 2003-08-25 | 362.80 |
| 2003-08-26 | 371.61 |
| 2003-08-27 | 369.78 |
| 2003-08-28 | 371.19 |
| 2003-08-29 | 374.14 |
| 2003-09-01 | 380.38 |
| 2003-09-02 | 389.78 |
| 2003-09-03 | 392.75 |
| 2003-09-04 | 398.24 |
| 2003-09-05 | 397.76 |
| 2003-09-08 | 403.70 |
| 2003-09-09 | 404.95 |
| 2003-09-10 | 394.42 |
| 2003-09-11 | 393.53 |
| 2003-09-12 | 391.99 |
| 2003-09-15 | 390.23 |
| 2003-09-16 | 397.72 |
| 2003-09-17 | 396.52 |
| 2003-09-18 | 391.24 |
| 2003-09-19 | 397.09 |
| 2003-09-22 | 391.51 |
| 2003-09-23 | 392.71 |
| 2003-09-24 | 394.18 |
| 2003-09-25 | 388.47 |
| 2003-09-26 | 389.00 |
| 2003-09-29 | 388.04 |
| 2003-09-30 | 401.59 |
| 2003-10-01 | 394.95 |
| 2003-10-02 | 382.84 |
| 2003-10-03 | 381.63 |
| 2003-10-06 | 386.22 |
| 2003-10-07 | 386.78 |
| 2003-10-08 | 387.62 |
| 2003-10-09 | 389.09 |
| 2003-10-10 | 385.27 |
| 2003-10-13 | 396.91 |
| 2003-10-14 | 396.91 |
| 2003-10-15 | 402.84 |
| 2003-10-16 | 398.93 |
| 2003-10-17 | 400.64 |
| 2003-10-20 | 400.64 |
| 2003-10-21 | 400.61 |
| 2003-10-22 | 398.93 |
| 2003-10-23 | 398.63 |
| 2003-10-24 | 401.05 |
| 2003-10-27 | 410.06 |
| 2003-10-28 | 413.17 |
| 2003-10-29 | 414.13 |
| 2003-10-30 | 414.22 |
| 2003-10-31 | 413.74 |
#2003-11-03| 418.99
#2003-11-04| 423.06
#2003-11-05| 430.66
#2003-11-06| 433.34
#2003-11-07| 437.38
#2003-11-10| 436.46
#2003-11-11| 434.49
#2003-11-12| 447.44
#2003-11-13| 444.89
#2003-11-14| 456.56
#2003-11-17| 451.43
#2003-11-18| 461.99
#2003-11-19| 460.30
#2003-11-20| 465.80
#2003-11-21| 460.79
#2003-11-24| 470.68
#2003-11-25| 478.82
#2003-11-26| 481.51
#2003-11-27| 483.07
#2003-11-28| 483.07
#2003-12-01| 483.24
#2003-12-02| 474.35
#2003-12-03| 470.63
#2003-12-04| 473.43
#2003-12-05| 476.55
#2003-12-08| 475.29
#2003-12-09| 469.87
#2003-12-10| 454.77
#2003-12-11| 455.49
#2003-12-12| 456.45
#2003-12-15| 448.28
#2003-12-16| 445.75
#2003-12-17| 449.95
#2003-12-18| 443.38
#2003-12-19| 439.84
#2003-12-22| 447.66
#2003-12-23| 447.78
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 446.75
#2003-12-30| 438.38
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 450.38
#2004-01-05| 450.64
#2004-01-06| .
#2004-01-07| 449.24
#2004-01-08| 452.60
#2004-01-09| 446.28
#2004-01-12| 449.65
#2004-01-13| 446.05
#2004-01-14| 444.85
#2004-01-15| 449.68
#2004-01-16| 454.05
#2004-01-19| 465.94
#2004-01-20| 462.31
#2004-01-21| 455.63
#2004-01-22| 457.98
#2004-01-23| 466.63
#2004-01-26| 463.26
#2004-01-27| 463.66
#2004-01-28| 463.06
#2004-01-29| 462.82
#2004-01-30| 463.06
#2004-02-02| 467.59
#2004-02-03| 468.92
#2004-02-04| 472.28
#2004-02-05| 464.18
#2004-02-06| 465.38
#2004-02-09| 465.38
#2004-02-10| 468.98
#2004-02-11| 472.90
#2004-02-12| 471.44
#2004-02-13| 457.41
#2004-02-16| 442.94
#2004-02-17| 448.66
#2004-02-18| 451.30
#2004-02-19| 448.08
#2004-02-20| 450.05
#2004-02-23| 446.54
#2004-02-24| 451.34
#2004-02-25| 451.53
#2004-02-26| 451.62
#2004-02-27| 459.65
#2004-03-01| 454.70
#2004-03-02| 459.16
#2004-03-03| 459.06
#2004-03-04| 461.46
#2004-03-05| 459.59
#2004-03-08| 463.96
#2004-03-09| 463.96
#2004-03-10| 463.96
#2004-03-11| 462.76
#2004-03-12| 464.55
#2004-03-15| 463.35
#2004-03-16| 460.79
#2004-03-17| 452.39
#2004-03-18| 455.07
#2004-03-19| 453.87
#2004-03-22| 436.25
#2004-03-23| 440.81
#2004-03-24| 444.65
#2004-03-25| 444.65
#2004-03-26| 442.97
#2004-03-29| 446.96
#2004-03-30| 446.72
#2004-03-31| 451.62
#2004-04-01| 441.55
#2004-04-02| 446.95
#2004-04-05| 444.72
#2004-04-06| 446.20
#2004-04-07| 452.55
#2004-04-08| 452.23
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 454.14
#2004-04-14| 451.92
#2004-04-15| 455.41
#2004-04-16| 450.96
#2004-04-19| 455.09
#2004-04-20| 456.33
#2004-04-21| 458.05
#2004-04-22| 452.52
#2004-04-23| 452.84
#2004-04-26| 452.84
#2004-04-27| 453.49
#2004-04-28| 455.71
#2004-04-29| 461.23
#2004-04-30| 463.02
#2004-05-03| 459.24
#2004-05-04| 454.79
#2004-05-05| 453.20
#2004-05-06| 455.76
#2004-05-07| 457.03
#2004-05-10| 455.21
#2004-05-11| 454.92
#2004-05-12| 454.92
#2004-05-13| 454.60
#2004-05-14| 450.16
#2004-05-17| 447.93
#2004-05-18| 451.43
#2004-05-19| 451.75
#2004-05-20| .
#2004-05-21| 450.38
#2004-05-24| 453.19
#2004-05-25| 450.96
#2004-05-26| 444.61
#2004-05-27| 448.07
#2004-05-28| 448.07
#2004-05-31| 457.60
#2004-06-01| 449.66
#2004-06-02| 448.07
#2004-06-03| 449.66
#2004-06-04| 448.07
#2004-06-07| 453.20
#2004-06-08| 455.44
#2004-06-09| 460.59
#2004-06-10| 454.42
#2004-06-11| 448.52
#2004-06-14| 448.52
#2004-06-15| 451.00
#2004-06-16| 451.51
#2004-06-17| 449.04
#2004-06-18| 451.90
#2004-06-21| 451.90
#2004-06-22| 450.42
#2004-06-23| 451.06
#2004-06-24| 451.06
#2004-06-25| .
#2004-06-28| 453.10
#2004-06-29| 453.73
#2004-06-30| 453.28
#2004-07-01| 454.12
#2004-07-02| 454.37
#2004-07-05| 450.87
#2004-07-06| 450.87
#2004-07-07| 450.87
#2004-07-08| 451.51
#2004-07-09| 453.60
#2004-07-12| 452.01
#2004-07-13| 452.01
#2004-07-14| 453.60
#2004-07-15| 453.60
#2004-07-16| 451.51
#2004-07-19| 445.46
#2004-07-20| 447.05
#2004-07-21| 447.05
#2004-07-22| 449.66
#2004-07-23| 451.25
#2004-07-26| 448.07
#2004-07-27| 448.07
#2004-07-28| 444.89
#2004-07-29| 448.07
#2004-07-30| 461.68
#2004-08-02| 448.07
#2004-08-03| 448.07
#2004-08-04| 451.25
#2004-08-05| 449.66
#2004-08-06| 448.07
#2004-08-09| 455.44
#2004-08-10| 455.76
#2004-08-11| 453.86
#2004-08-12| 454.17
#2004-08-13| 456.40
#2004-08-16| 457.03
#2004-08-17| 460.84
#2004-08-18| 463.38
#2004-08-19| 466.56
#2004-08-20| 469.74
#2004-08-23| 462.36
#2004-08-24| 475.24
#2004-08-25| 473.65
#2004-08-26| 473.65
#2004-08-27| 472.06
#2004-08-30| 472.48
#2004-08-31| 474.06
#2004-09-01| 478.83
#2004-09-02| 482.01
#2004-09-03| 482.01
#2004-09-06| 485.50
#2004-09-07| 484.45
#2004-09-08| 492.88
#2004-09-09| 477.00
#2004-09-10| 489.22
#2004-09-13| 489.22
#2004-09-14| 498.11
#2004-09-15| 492.40
#2004-09-16| 493.98
#2004-09-17| 492.31
#2004-09-20| 491.29
#2004-09-21| 483.55
#2004-09-22| 485.14
#2004-09-23| 481.96
#2004-09-24| 478.78
#2004-09-27| 485.14
#2004-09-28| 488.40
#2004-09-29| 485.22
#2004-09-30| 488.08
#2004-10-01| 485.86
#2004-10-04| 500.25
#2004-10-05| 500.57
#2004-10-06| 495.80
#2004-10-07| 505.08
#2004-10-08| 505.08
#2004-10-11| 506.69
#2004-10-12| 494.66
#2004-10-13| 505.10
#2004-10-14| 506.05
#2004-10-15| 498.75
#2004-10-18| 500.25
#2004-10-19| 498.66
#2004-10-20| 498.66
#2004-10-21| 497.08
#2004-10-22| 496.05
#2004-10-25| 497.64
#2004-10-26| 499.23
#2004-10-27| 496.05
#2004-10-28| 509.85
#2004-10-29| 507.62
#2004-11-01| 510.80
#2004-11-02| 511.61
#2004-11-03| 521.63
#2004-11-04| 518.46
#2004-11-05| 526.15
#2004-11-08| 527.42
#2004-11-09| 556.91
#2004-11-10| 601.24
#2004-11-11| 606.48
#2004-11-12| 622.75
#2004-11-15| 625.96
#2004-11-16| 615.48
#2004-11-17| 615.50
#2004-11-18| 617.38
#2004-11-19| 613.55
#2004-11-22| 613.29
#2004-11-23| 620.56
#2004-11-24| 618.71
#2004-11-25| 618.65
#2004-11-26| 616.45
#2004-11-29| 615.04
#2004-11-30| 615.97
#2004-12-01| 613.99
#2004-12-02| 615.26
#2004-12-03| 633.94
#2004-12-06| .
#2004-12-07| 554.34
#2004-12-08| 532.75
#2004-12-09| 526.53
#2004-12-10| 517.63
#2004-12-13| 503.64
#2004-12-14| 496.08
#2004-12-15| 490.72
#2004-12-16| 482.26
#2004-12-17| 488.40
#2004-12-20| 483.60
#2004-12-21| 486.71
#2004-12-22| 494.05
#2004-12-23| 499.04
#2004-12-24| .
#2004-12-27| 490.21
#2004-12-28| 487.07
#2004-12-29| 485.55
#2004-12-30| 495.57
#2004-12-31| .
#2005-01-03| 508.95
#2005-01-04| 521.17
#2005-01-05| 516.21
#2005-01-06| .
#2005-01-07| 521.17
#2005-01-10| 519.30
#2005-01-11| 522.49
#2005-01-12| 526.49
#2005-01-13| 527.85
#2005-01-14| 527.85
#2005-01-17| 528.76
#2005-01-18| 529.04
#2005-01-19| 527.85
#2005-01-20| 526.07
#2005-01-21| 530.98
#2005-01-24| 529.34
#2005-01-25| 527.05
#2005-01-26| 533.54
#2005-01-27| 534.69
#2005-01-28| 536.02
#2005-01-31| 540.86
#2005-02-01| 543.08
#2005-02-02| 552.42
#2005-02-03| 558.74
#2005-02-04| 567.68
#2005-02-07| 578.35
#2005-02-08| 592.77
#2005-02-09| 593.35
#2005-02-10| 589.22
#2005-02-11| 583.74
#2005-02-14| 599.94
#2005-02-15| 596.28
#2005-02-16| 576.02
#2005-02-17| 574.89
#2005-02-18| 574.89
#2005-02-21| 574.00
#2005-02-22| 570.08
#2005-02-23| 559.77
#2005-02-24| 578.05
#2005-02-25| 573.61
#2005-02-28| 576.27
#2005-03-01| 573.53
#2005-03-02| 573.98
#2005-03-03| 583.81
#2005-03-04| 582.48
#2005-03-07| 592.46
#2005-03-08| 595.93
#2005-03-09| 592.62
#2005-03-10| 590.42
#2005-03-11| 580.41
#2005-03-14| 588.75
#2005-03-15| 588.75
#2005-03-16| 583.39
#2005-03-17| 588.72
#2005-03-18| 588.28
#2005-03-21| 588.28
#2005-03-22| 587.84
#2005-03-23| 588.72
#2005-03-24| 574.87
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 573.98
#2005-03-30| 575.23
#2005-03-31| 580.80
#2005-04-01| 567.71
#2005-04-04| 567.71
#2005-04-05| 573.49
#2005-04-06| 577.98
#2005-04-07| 576.20
#2005-04-08| 575.29
#2005-04-11| 573.07
#2005-04-12| 575.70
#2005-04-13| 577.48
#2005-04-14| 575.81
#2005-04-15| 570.45
#2005-04-18| 566.84
#2005-04-19| 564.13
#2005-04-20| 567.71
#2005-04-21| 564.57
#2005-04-22| 562.32
#2005-04-25| 566.21
#2005-04-26| 565.87
#2005-04-27| 562.31
#2005-04-28| 555.68
#2005-04-29| 548.44
#2005-05-02| 542.22
#2005-05-03| 553.78
#2005-05-04| 558.69
#2005-05-05| .
#2005-05-06| 560.92
#2005-05-09| 562.35
#2005-05-10| 557.78
#2005-05-11| 551.11
#2005-05-12| 546.66
#2005-05-13| 555.11
#2005-05-16| 552.42
#2005-05-17| 565.09
#2005-05-18| 563.14
#2005-05-19| 566.21
#2005-05-20| 568.44
#2005-05-23| 566.21
#2005-05-24| 564.57
#2005-05-25| 569.56
#2005-05-26| 577.12
#2005-05-27| 569.83
#2005-05-30| 579.74
#2005-05-31| 589.22
#2005-06-01| 595.93
#2005-06-02| 599.98
#2005-06-03| 603.54
#2005-06-06| 624.43
#2005-06-07| 618.29
#2005-06-08| 621.94
#2005-06-09| 623.12
#2005-06-10| 623.25
#2005-06-13| 626.93
#2005-06-14| 672.19
#2005-06-15| 665.85
#2005-06-16| 665.85
#2005-06-17| 667.18
#2005-06-20| 658.48
#2005-06-21| 658.66
#2005-06-22| 656.84
#2005-06-23| 648.74
#2005-06-24| .
#2005-06-27| 650.96
#2005-06-28| 652.21
#2005-06-29| 655.19
#2005-06-30| 662.02
#2005-07-01| 666.65
#2005-07-04| 668.94
#2005-07-05| 671.61
#2005-07-06| 668.52
#2005-07-07| 664.82
#2005-07-08| 664.82
#2005-07-11| 664.87
#2005-07-12| 663.09
#2005-07-13| 674.82
#2005-07-14| 667.61
#2005-07-15| 667.66
#2005-07-18| 667.22
#2005-07-19| 665.44
#2005-07-20| 669.38
#2005-07-21| 673.83
#2005-07-22| 675.66
#2005-07-25| 675.66
#2005-07-26| 681.44
#2005-07-27| 678.06
#2005-07-28| 680.06
#2005-07-29| 692.47
#2005-08-01| 691.78
#2005-08-02| 696.70
#2005-08-03| 702.53
#2005-08-04| 712.38
#2005-08-05| 694.60
#2005-08-08| 694.92
#2005-08-09| 690.03
#2005-08-10| 689.14
#2005-08-11| 688.20
#2005-08-12| 698.48
#2005-08-15| 700.26
#2005-08-16| 680.15
#2005-08-17| 680.15
#2005-08-18| 678.33
#2005-08-19| 665.87
#2005-08-22| 671.21
#2005-08-23| 674.48
#2005-08-24| 679.71
#2005-08-25| 676.94
#2005-08-26| 675.75
#2005-08-29| 663.18
#2005-08-30| 672.92
#2005-08-31| 674.82
#2005-09-01| 673.04
#2005-09-02| 673.04
#2005-09-05| 676.15
#2005-09-06| 684.20
#2005-09-07| 683.76
#2005-09-08| 680.64
#2005-09-09| 684.67
#2005-09-12| 687.70
#2005-09-13| 694.48
#2005-09-14| 709.25
#2005-09-15| 708.63
#2005-09-16| 719.57
#2005-09-19| 719.93
#2005-09-20| 724.93
#2005-09-21| 729.38
#2005-09-22| 722.26
#2005-09-23| 719.15
#2005-09-26| 709.36
#2005-09-27| 703.49
#2005-09-28| 721.21
#2005-09-29| 719.57
#2005-09-30| 716.43
#2005-10-03| 721.39
#2005-10-04| 721.79
#2005-10-05| 717.35
#2005-10-06| 718.21
#2005-10-07| 706.11
#2005-10-10| 699.44
#2005-10-11| 699.44
#2005-10-12| 696.70
#2005-10-13| 698.48
#2005-10-14| 692.32
#2005-10-17| 654.62
#2005-10-18| 643.50
#2005-10-19| 611.78
#2005-10-20| 620.63
#2005-10-21| 616.58
#2005-10-24| 612.58
#2005-10-25| 612.53
#2005-10-26| 612.98
#2005-10-27| 622.67
#2005-10-28| 614.22
#2005-10-31| 627.12
#2005-11-01| 631.75
#2005-11-02| 625.08
#2005-11-03| 627.30
#2005-11-04| 634.37
#2005-11-07| 650.47
#2005-11-08| 638.86
#2005-11-09| 619.30
#2005-11-10| 622.85
#2005-11-11| 627.30
#2005-11-14| 616.58
#2005-11-15| 602.57
#2005-11-16| 607.17
#2005-11-17| 605.39
#2005-11-18| 607.17
#2005-11-21| 621.40
#2005-11-22| 608.50
#2005-11-23| 610.28
#2005-11-24| 614.39
#2005-11-25| 614.39
#2005-11-28| 617.95
#2005-11-29| 616.58
#2005-11-30| 614.31
#2005-12-01| 606.31
#2005-12-02| 608.53
#2005-12-05| 612.09
#2005-12-06| .
#2005-12-07| 611.24
#2005-12-08| 613.78
#2005-12-09| 609.16
#2005-12-12| 610.49
#2005-12-13| 605.86
#2005-12-14| 605.42
#2005-12-15| 603.64
#2005-12-16| 605.07
#2005-12-19| 601.41
#2005-12-20| 603.19
#2005-12-21| 604.44
#2005-12-22| 603.64
#2005-12-23| 600.08
#2005-12-26| .
#2005-12-27| 604.62
#2005-12-28| 602.75
#2005-12-29| 608.08
#2005-12-30| 607.69
#2006-01-02| 630.95
#2006-01-03| 639.85
#2006-01-04| 641.77
#2006-01-05| 642.34
#2006-01-06| .
#2006-01-09| 626.83
#2006-01-10| 636.65
#2006-01-11| 643.10
#2006-01-12| 642.59
#2006-01-13| 644.36
#2006-01-16| 628.21
#2006-01-17| 641.28
#2006-01-18| 622.88
#2006-01-19| 625.54
#2006-01-20| 632.78
#2006-01-23| 627.89
#2006-01-24| 626.11
#2006-01-25| 627.49
#2006-01-26| 639.05
#2006-01-27| 645.72
#2006-01-30| 647.55
#2006-01-31| 643.52
#2006-02-01| 648.23
#2006-02-02| 637.78
#2006-02-03| 646.12
#2006-02-06| 654.22
#2006-02-07| 662.76
#2006-02-08| 673.43
#2006-02-09| 671.70
#2006-02-10| 680.22
#2006-02-13| 674.16
#2006-02-14| 682.81
#2006-02-15| 665.97
#2006-02-16| 663.56
#2006-02-17| 659.65
#2006-02-20| 658.62
#2006-02-21| 670.81
#2006-02-22| 667.70
#2006-02-23| 665.48
#2006-02-24| 666.76
#2006-02-27| 665.87
#2006-02-28| 663.65
#2006-03-01| 663.63
#2006-03-02| 671.83
#2006-03-03| 667.75
#2006-03-06| 661.52
#2006-03-07| 660.19
#2006-03-08| 659.70
#2006-03-09| 661.52
#2006-03-10| 662.81
#2006-03-13| 659.16
#2006-03-14| 666.76
#2006-03-15| 675.31
#2006-03-16| 681.09
#2006-03-17| 688.48
#2006-03-20| 699.56
#2006-03-21| 667.43
#2006-03-22| 658.54
#2006-03-23| 656.31
#2006-03-24| 658.41
#2006-03-27| 657.08
#2006-03-28| 644.93
#2006-03-29| 647.86
#2006-03-30| 642.97
#2006-03-31| 648.84
#2006-04-03| 650.62
#2006-04-04| 654.62
#2006-04-05| 657.29
#2006-04-06| 657.74
#2006-04-07| 662.87
#2006-04-10| 662.42
#2006-04-11| 659.91
#2006-04-12| 648.29
#2006-04-13| 654.22
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 662.44
#2006-04-19| 662.44
#2006-04-20| 662.88
#2006-04-21| 653.02
#2006-04-24| 668.92
#2006-04-25| 668.46
#2006-04-26| 677.56
#2006-04-27| 667.65
#2006-04-28| 666.88
#2006-05-01| .
#2006-05-02| 660.09
#2006-05-03| 666.76
#2006-05-04| 665.95
#2006-05-05| 669.11
#2006-05-08| 676.69
#2006-05-09| 700.87
#2006-05-10| 710.28
#2006-05-11| 699.16
#2006-05-12| 685.58
#2006-05-15| 663.66
#2006-05-16| 661.33
#2006-05-17| 651.29
#2006-05-18| 630.04
#2006-05-19| 646.44
#2006-05-22| 639.33
#2006-05-23| 633.10
#2006-05-24| 643.10
#2006-05-25| .
#2006-05-26| 642.21
#2006-05-29| 651.55
#2006-05-30| 643.10
#2006-05-31| 643.50
#2006-06-01| 635.05
#2006-06-02| 633.97
#2006-06-05| 633.54
#2006-06-06| 626.87
#2006-06-07| 621.26
#2006-06-08| 614.14
#2006-06-09| 618.41
#2006-06-12| 613.23
#2006-06-13| 585.22
#2006-06-14| 578.47
#2006-06-15| 608.50
#2006-06-16| 619.51
#2006-06-19| 630.44
#2006-06-20| 619.08
#2006-06-21| 627.30
#2006-06-22| 627.30
#2006-06-23| .
#2006-06-26| 627.30
#2006-06-27| 630.95
#2006-06-28| 635.84
#2006-06-29| 635.40
#2006-06-30| 646.15
#2006-07-03| 661.71
#2006-07-04| 656.38
#2006-07-05| 654.15
#2006-07-06| 660.82
#2006-07-07| 645.72
#2006-07-10| 647.55
#2006-07-11| 654.22
#2006-07-12| 645.09
#2006-07-13| 648.34
#2006-07-14| 649.99
#2006-07-17| 649.99
#2006-07-18| 642.83
#2006-07-19| 645.05
#2006-07-20| 650.59
#2006-07-21| 650.52
#2006-07-24| 655.81
#2006-07-25| 650.17
#2006-07-26| 649.26
#2006-07-27| 649.26
#2006-07-28| 649.26
#2006-07-31| 649.26
#2006-08-01| 649.26
#2006-08-02| 649.65
#2006-08-03| 650.57
#2006-08-04| 651.45
#2006-08-07| 651.99
#2006-08-08| 658.66
#2006-08-09| 656.44
#2006-08-10| 660.89
#2006-08-11| 664.99
#2006-08-14| 671.21
#2006-08-15| 668.65
#2006-08-16| 669.50
#2006-08-17| 672.17
#2006-08-18| 665.06
#2006-08-21| 667.80
#2006-08-22| 658.66
#2006-08-23| 656.44
#2006-08-24| 651.24
#2006-08-25| 663.17
#2006-08-28| 660.94
#2006-08-29| 660.61
#2006-08-30| 651.73
#2006-08-31| 652.91
#2006-09-01| 659.30
#2006-09-04| 659.30
#2006-09-05| 663.75
#2006-09-06| 656.96
#2006-09-07| 645.32
#2006-09-08| 645.32
#2006-09-11| 643.10
#2006-09-12| 655.65
#2006-09-13| 651.60
#2006-09-14| 658.41
#2006-09-15| 657.97
#2006-09-18| 661.08
#2006-09-19| 658.41
#2006-09-20| 654.73
#2006-09-21| 663.17
#2006-09-22| 660.09
#2006-09-25| 652.46
#2006-09-26| 654.40
#2006-09-27| 654.73
#2006-09-28| 658.27
#2006-09-29| 661.74
#2006-10-02| 666.37
#2006-10-03| 664.14
#2006-10-04| 662.36
#2006-10-05| 662.81
#2006-10-06| 661.90
#2006-10-09| 662.34
#2006-10-10| 667.70
#2006-10-11| 667.68
#2006-10-12| 676.57
#2006-10-13| 673.38
#2006-10-16| 674.20
#2006-10-17| 674.01
#2006-10-18| 681.75
#2006-10-19| 684.88
#2006-10-20| 684.88
#2006-10-23| 682.66
#2006-10-24| 680.44
#2006-10-25| 681.33
#2006-10-26| 685.33
#2006-10-27| 679.71
#2006-10-30| 674.77
#2006-10-31| 690.03
#2006-11-01| 683.42
#2006-11-02| 687.41
#2006-11-03| 694.08
#2006-11-06| 696.26
#2006-11-07| 701.48
#2006-11-08| 709.74
#2006-11-09| 724.24
#2006-11-10| 723.85
#2006-11-13| 723.22
#2006-11-14| 737.71
#2006-11-15| 737.55
#2006-11-16| 752.32
#2006-11-17| 750.54
#2006-11-20| 745.20
#2006-11-21| 758.10
#2006-11-22| 770.20
#2006-11-23| 759.43
#2006-11-24| 761.57
#2006-11-27| 759.88
#2006-11-28| 756.41
#2006-11-29| 761.92
#2006-11-30| 759.70
#2006-12-01| 748.31
#2006-12-04| 749.24
#2006-12-05| 759.76
#2006-12-06| .
#2006-12-07| 776.45
#2006-12-08| 778.01
#2006-12-11| 776.91
#2006-12-12| 785.90
#2006-12-13| 765.73
#2006-12-14| 768.00
#2006-12-15| 770.67
#2006-12-18| 767.13
#2006-12-19| 766.12
#2006-12-20| 767.45
#2006-12-21| 773.25
#2006-12-22| 770.74
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 770.71
#2006-12-28| 773.83
#2006-12-29| 767.66
#2007-01-01| .
#2007-01-02| 775.29
#2007-01-03| 778.71
#2007-01-04| 776.79
#2007-01-05| 775.55
#2007-01-08| 776.02
#2007-01-09| 780.76
#2007-01-10| 774.51
#2007-01-11| 778.46
#2007-01-12| 776.79
#2007-01-15| 782.81
#2007-01-16| 787.83
#2007-01-17| 794.91
#2007-01-18| 790.74
#2007-01-19| 806.74
#2007-01-22| 808.09
#2007-01-23| 804.70
#2007-01-24| 808.69
#2007-01-25| 816.53
#2007-01-26| 818.00
#2007-01-29| 819.17
#2007-01-30| 816.61
#2007-01-31| 820.33
#2007-02-01| 823.76
#2007-02-02| 837.25
#2007-02-05| 834.27
#2007-02-06| 838.95
#2007-02-07| 841.36
#2007-02-08| 838.98
#2007-02-09| 837.35
#2007-02-12| 850.01
#2007-02-13| 855.77
#2007-02-14| 846.88
#2007-02-15| 839.98
#2007-02-16| 841.33
#2007-02-19| 846.17
#2007-02-20| 851.29
#2007-02-21| 843.45
#2007-02-22| 841.95
#2007-02-23| 844.90
#2007-02-26| 850.93
#2007-02-27| 819.67
#2007-02-28| 790.44
#2007-03-01| 792.26
#2007-03-02| 794.41
#2007-03-05| 779.71
#2007-03-06| 797.23
#2007-03-07| 821.86
#2007-03-08| 824.86
#2007-03-09| 825.22
#2007-03-12| 822.96
#2007-03-13| 813.89
#2007-03-14| 812.98
#2007-03-15| 806.78
#2007-03-16| 817.67
#2007-03-19| 817.72
#2007-03-20| 815.32
#2007-03-21| 829.19
#2007-03-22| 794.04
#2007-03-23| 796.10
#2007-03-26| 794.61
#2007-03-27| 785.40
#2007-03-28| 781.14
#2007-03-29| 787.34
#2007-03-30| 772.82
#2007-04-02| 790.26
#2007-04-03| 793.75
#2007-04-04| 795.21
#2007-04-05| 794.73
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 794.98
#2007-04-11| 799.01
#2007-04-12| 792.62
#2007-04-13| 788.65
#2007-04-16| 787.58
#2007-04-17| 791.03
#2007-04-18| 791.57
#2007-04-19| 782.61
#2007-04-20| 791.24
#2007-04-23| 787.51
#2007-04-24| 795.56
#2007-04-25| 796.64
#2007-04-26| 798.14
#2007-04-27| 799.32
#2007-04-30| 799.29
#2007-05-01| .
#2007-05-02| 807.28
#2007-05-03| 810.52
#2007-05-04| 819.90
#2007-05-07| 826.33
#2007-05-08| 847.88
#2007-05-09| 850.84
#2007-05-10| 837.58
#2007-05-11| 844.81
#2007-05-14| 839.08
#2007-05-15| 839.95
#2007-05-16| 842.46
#2007-05-17| .
#2007-05-18| 841.39
#2007-05-21| 838.20
#2007-05-22| 840.55
#2007-05-23| 840.87
#2007-05-24| 832.07
#2007-05-25| 845.41
#2007-05-28| 839.32
#2007-05-29| 845.95
#2007-05-30| 841.19
#2007-05-31| 843.94
#2007-06-01| 847.59
#2007-06-04| 859.17
#2007-06-05| 852.35
#2007-06-06| 858.66
#2007-06-07| 850.04
#2007-06-08| 837.68
#2007-06-11| 829.38
#2007-06-12| 838.27
#2007-06-13| 831.95
#2007-06-14| 831.77
#2007-06-15| 815.61
#2007-06-18| 831.44
#2007-06-19| 826.40
#2007-06-20| 831.31
#2007-06-21| 822.42
#2007-06-22| .
#2007-06-25| 829.19
#2007-06-26| 835.62
#2007-06-27| 831.54
#2007-06-28| 827.21
#2007-06-29| 829.19
#2007-07-02| 854.61
#2007-07-03| 867.24
#2007-07-04| 904.96
#2007-07-05| 939.29
#2007-07-06| 960.50
#2007-07-09| 980.92
#2007-07-10| 977.37
#2007-07-11| 967.92
#2007-07-12| 963.79
#2007-07-13| 961.32
#2007-07-16| 958.60
#2007-07-17| 959.05
#2007-07-18| 960.33
#2007-07-19| 958.02
#2007-07-20| 956.98
#2007-07-23| 955.68
#2007-07-24| 945.12
#2007-07-25| 945.44
#2007-07-26| 934.43
#2007-07-27| 936.12
#2007-07-30| 937.75
#2007-07-31| 938.07
#2007-08-01| 898.97
#2007-08-02| 924.68
#2007-08-03| 909.60
#2007-08-06| 917.83
#2007-08-07| 920.89
#2007-08-08| 906.19
#2007-08-09| 907.71
#2007-08-10| 863.37
#2007-08-13| 864.70
#2007-08-14| 880.71
#2007-08-15| 875.35
#2007-08-16| 844.92
#2007-08-17| 843.05
#2007-08-20| 873.81
#2007-08-21| 853.87
#2007-08-22| 861.00
#2007-08-23| 861.79
#2007-08-24| 858.93
#2007-08-27| 850.02
#2007-08-28| 841.96
#2007-08-29| 837.30
#2007-08-30| 834.45
#2007-08-31| 848.94
#2007-09-03| 849.68
#2007-09-04| 856.68
#2007-09-05| 854.12
#2007-09-06| 846.41
#2007-09-07| 841.23
#2007-09-10| 832.16
#2007-09-11| 846.98
#2007-09-12| 842.52
#2007-09-13| 842.65
#2007-09-14| 841.66
#2007-09-17| 834.57
#2007-09-18| 835.06
#2007-09-19| 849.24
#2007-09-20| 855.18
#2007-09-21| 852.86
#2007-09-24| 860.03
#2007-09-25| 856.52
#2007-09-26| 857.56
#2007-09-27| 857.62
#2007-09-28| 861.11
#2007-10-01| 858.95
#2007-10-02| 869.03
#2007-10-03| 876.95
#2007-10-04| 870.79
#2007-10-05| 880.81
#2007-10-08| 887.15
#2007-10-09| 890.64
#2007-10-10| 891.38
#2007-10-11| 888.75
#2007-10-12| 888.92
#2007-10-15| 889.24
#2007-10-16| 841.39
#2007-10-17| 883.98
#2007-10-18| 863.67
#2007-10-19| 862.72
#2007-10-22| 851.46
#2007-10-23| 864.24
#2007-10-24| 862.19
#2007-10-25| 863.84
#2007-10-26| 855.99
#2007-10-29| 858.28
#2007-10-30| 912.75
#2007-10-31| 926.51
#2007-11-01| 980.73
#2007-11-02| 957.13
#2007-11-05| 937.60
#2007-11-06| 925.11
#2007-11-07| 926.47
#2007-11-08| 916.61
#2007-11-09| 914.48
#2007-11-12| 915.00
#2007-11-13| 901.63
#2007-11-14| 906.92
#2007-11-15| 885.85
#2007-11-16| 874.24
#2007-11-19| 861.02
#2007-11-20| 866.53
#2007-11-21| 853.07
#2007-11-22| 841.59
#2007-11-23| 848.17
#2007-11-26| 868.32
#2007-11-27| 860.29
#2007-11-28| 847.48
#2007-11-29| 845.79
#2007-11-30| 853.89
#2007-12-03| 854.42
#2007-12-04| 848.03
#2007-12-05| 860.21
#2007-12-06| .
#2007-12-07| 863.04
#2007-12-10| 857.36
#2007-12-11| 858.78
#2007-12-12| 851.92
#2007-12-13| 848.00
#2007-12-14| 845.45
#2007-12-17| 842.53
#2007-12-18| 840.97
#2007-12-19| 842.25
#2007-12-20| 832.70
#2007-12-21| 843.82
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 844.22
#2007-12-28| 856.36
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 874.94
#2008-01-03| 866.58
#2008-01-04| 843.86
#2008-01-07| 834.87
#2008-01-08| 836.38
#2008-01-09| 828.76
#2008-01-10| 823.74
#2008-01-11| 822.81
#2008-01-14| 823.15
#2008-01-15| 806.41
#2008-01-16| 773.37
#2008-01-17| 786.66
#2008-01-18| 762.58
#2008-01-21| 722.32
#2008-01-22| 730.20
#2008-01-23| 703.94
#2008-01-24| 714.36
#2008-01-25| 753.25
#2008-01-28| 723.56
#2008-01-29| 751.97
#2008-01-30| 745.73
#2008-01-31| 745.82
#2008-02-01| 755.70
#2008-02-04| 776.11
#2008-02-05| 791.69
#2008-02-06| 791.28
#2008-02-07| 773.67
#2008-02-08| 777.17
#2008-02-11| 781.74
#2008-02-12| 789.69
#2008-02-13| 790.34
#2008-02-14| 791.98
#2008-02-15| 791.35
#2008-02-18| 800.01
#2008-02-19| 801.51
#2008-02-20| 804.51
#2008-02-21| 815.95
#2008-02-22| 813.61
#2008-02-25| 810.36
#2008-02-26| 803.86
#2008-02-27| 804.35
#2008-02-28| 846.73
#2008-02-29| 845.95
#2008-03-03| 844.78
#2008-03-04| 843.28
#2008-03-05| 850.39
#2008-03-06| 844.15
#2008-03-07| 841.22
#2008-03-10| 840.90
#2008-03-11| 831.37
#2008-03-12| 840.93
#2008-03-13| 840.57
#2008-03-14| 839.00
#2008-03-17| 831.96
#2008-03-18| 841.75
#2008-03-19| 843.22
#2008-03-20| 837.33
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 861.28
#2008-03-26| 825.16
#2008-03-27| 820.17
#2008-03-28| 815.69
#2008-03-31| 808.36
#2008-04-01| 814.91
#2008-04-02| 818.16
#2008-04-03| 818.15
#2008-04-04| 816.94
#2008-04-07| 822.50
#2008-04-08| 823.80
#2008-04-09| 826.32
#2008-04-10| 820.65
#2008-04-11| 817.99
#2008-04-14| 817.08
#2008-04-15| 810.81
#2008-04-16| 829.30
#2008-04-17| 825.68
#2008-04-18| 827.65
#2008-04-21| 829.30
#2008-04-22| 825.54
#2008-04-23| 809.11
#2008-04-24| 802.31
#2008-04-25| 808.33
#2008-04-28| 811.97
#2008-04-29| 813.20
#2008-04-30| 812.95
#2008-05-01| .
#2008-05-02| 820.82
#2008-05-05| 830.60
#2008-05-06| 839.54
#2008-05-07| 858.31
#2008-05-08| 823.33
#2008-05-09| 822.67
#2008-05-12| 818.37
#2008-05-13| 828.33
#2008-05-14| 819.31
#2008-05-15| 823.36
#2008-05-16| 812.90
#2008-05-19| 812.63
#2008-05-20| 823.71
#2008-05-21| 822.25
#2008-05-22| 820.61
#2008-05-23| 812.15
#2008-05-26| 817.46
#2008-05-27| 816.76
#2008-05-28| 824.44
#2008-05-29| 828.25
#2008-05-30| 821.48
#2008-06-02| 810.08
#2008-06-03| 813.32
#2008-06-04| 819.55
#2008-06-05| 825.46
#2008-06-06| 819.65
#2008-06-09| 800.67
#2008-06-10| 801.64
#2008-06-11| 795.09
#2008-06-12| 794.24
#2008-06-13| 742.39
#2008-06-16| 764.19
#2008-06-17| 756.10
#2008-06-18| 754.33
#2008-06-19| 743.16
#2008-06-20| .
#2008-06-23| 739.45
#2008-06-24| 739.35
#2008-06-25| 733.56
#2008-06-26| 727.54
#2008-06-27| 725.50
#2008-06-30| 721.07
#2008-07-01| 708.65
#2008-07-02| 708.07
#2008-07-03| 703.47
#2008-07-04| 686.58
#2008-07-07| 690.71
#2008-07-08| 668.97
#2008-07-09| 697.02
#2008-07-10| 686.34
#2008-07-11| 702.37
#2008-07-14| 680.63
#2008-07-15| 668.50
#2008-07-16| 697.67
#2008-07-17| 694.89
#2008-07-18| 706.77
#2008-07-21| 710.68
#2008-07-22| 698.89
#2008-07-23| 690.06
#2008-07-24| 682.98
#2008-07-25| 682.67
#2008-07-28| 679.31
#2008-07-29| 696.88
#2008-07-30| 688.52
#2008-07-31| 688.99
#2008-08-01| 684.29
#2008-08-04| 681.84
#2008-08-05| 678.59
#2008-08-06| 679.73
#2008-08-07| 670.47
#2008-08-08| 677.16
#2008-08-11| 710.26
#2008-08-12| 681.32
#2008-08-13| 712.65
#2008-08-14| 710.15
#2008-08-15| 710.32
#2008-08-18| 707.26
#2008-08-19| 702.93
#2008-08-20| 710.54
#2008-08-21| 704.70
#2008-08-22| 697.08
#2008-08-25| 696.88
#2008-08-26| 693.54
#2008-08-27| 682.07
#2008-08-28| 681.95
#2008-08-29| 685.98
#2008-09-01| 702.28
#2008-09-02| 705.87
#2008-09-03| 715.84
#2008-09-04| 711.96
#2008-09-05| 702.31
#2008-09-08| 698.96
#2008-09-09| 699.26
#2008-09-10| 692.65
#2008-09-11| 698.85
#2008-09-12| 695.72
#2008-09-15| 692.41
#2008-09-16| 685.11
#2008-09-17| 681.75
#2008-09-18| 676.08
#2008-09-19| 684.64
#2008-09-22| 683.41
#2008-09-23| 679.63
#2008-09-24| 680.42
#2008-09-25| 681.38
#2008-09-26| 705.92
#2008-09-29| 684.17
#2008-09-30| 692.30
#2008-10-01| 692.10
#2008-10-02| 685.46
#2008-10-03| 681.35
#2008-10-06| 668.87
#2008-10-07| 646.04
#2008-10-08| 618.17
#2008-10-09| 617.27
#2008-10-10| 605.90
#2008-10-13| 623.94
#2008-10-14| 625.13
#2008-10-15| 598.19
#2008-10-16| 633.00
#2008-10-17| 633.37
#2008-10-20| 636.13
#2008-10-21| 616.11
#2008-10-22| 616.51
#2008-10-23| 613.85
#2008-10-24| 599.48
#2008-10-27| 579.50
#2008-10-28| 558.70
#2008-10-29| 574.42
#2008-10-30| 604.75
#2008-10-31| 601.21
#2008-11-03| 612.71
#2008-11-04| 609.56
#2008-11-05| 637.88
#2008-11-06| 630.94
#2008-11-07| 579.38
#2008-11-10| 580.95
#2008-11-11| 593.26
#2008-11-12| 581.08
#2008-11-13| 580.29
#2008-11-14| 580.38
#2008-11-17| 572.99
#2008-11-18| 570.92
#2008-11-19| 587.18
#2008-11-20| 554.85
#2008-11-21| 575.80
#2008-11-24| 570.34
#2008-11-25| 577.89
#2008-11-26| 557.32
#2008-11-27| 584.04
#2008-11-28| 574.86
#2008-12-01| 556.60
#2008-12-02| 570.57
#2008-12-03| 577.98
#2008-12-04| 579.81
#2008-12-05| 570.25
#2008-12-08| 565.47
#2008-12-09| 568.63
#2008-12-10| 561.99
#2008-12-11| 536.20
#2008-12-12| 538.42
#2008-12-15| 532.48
#2008-12-16| 539.35
#2008-12-17| 548.24
#2008-12-18| 541.02
#2008-12-19| 534.11
#2008-12-22| 502.23
#2008-12-23| 529.28
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 532.41
#2008-12-30| 501.88
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 541.02
#2009-01-05| 555.34
#2009-01-06| .
#2009-01-07| 565.55
#2009-01-08| 551.09
#2009-01-09| 544.96
#2009-01-12| 540.57
#2009-01-13| 538.07
#2009-01-14| 540.50
#2009-01-15| 521.23
#2009-01-16| 528.75
#2009-01-19| 522.98
#2009-01-20| 521.23
#2009-01-21| 522.08
#2009-01-22| 526.29
#2009-01-23| 528.55
#2009-01-26| 528.10
#2009-01-27| 530.00
#2009-01-28| 518.66
#2009-01-29| 521.17
#2009-01-30| 517.39
#2009-02-02| 513.77
#2009-02-03| 513.34
#2009-02-04| 514.46
#2009-02-05| 516.55
#2009-02-06| 517.99
#2009-02-09| 521.16
#2009-02-10| 521.88
#2009-02-11| 520.12
#2009-02-12| 521.20
#2009-02-13| 528.46
#2009-02-16| 524.58
#2009-02-17| 518.95
#2009-02-18| 518.66
#2009-02-19| 511.80
#2009-02-20| 510.55
#2009-02-23| 508.75
#2009-02-24| 476.53
#2009-02-25| 500.93
#2009-02-26| 480.83
#2009-02-27| 479.24
#2009-03-02| 465.46
#2009-03-03| 460.94
#2009-03-04| 473.75
#2009-03-05| 476.15
#2009-03-06| 457.62
#2009-03-09| 480.73
#2009-03-10| 521.38
#2009-03-11| 529.02
#2009-03-12| 516.38
#2009-03-13| 543.68
#2009-03-16| 546.69
#2009-03-17| 519.24
#2009-03-18| 514.98
#2009-03-19| 508.14
#2009-03-20| 503.90
#2009-03-23| 499.73
#2009-03-24| 504.66
#2009-03-25| 501.33
#2009-03-26| 510.11
#2009-03-27| 513.70
#2009-03-30| 503.60
#2009-03-31| 475.54
#2009-04-01| 451.58
#2009-04-02| 465.37
#2009-04-03| 477.97
#2009-04-06| 488.23
#2009-04-07| 489.46
#2009-04-08| 486.13
#2009-04-09| 486.84
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 479.70
#2009-04-15| 493.41
#2009-04-16| 495.73
#2009-04-17| 491.58
#2009-04-20| 487.94
#2009-04-21| 487.06
#2009-04-22| 490.43
#2009-04-23| 497.94
#2009-04-24| 515.01
#2009-04-27| 521.62
#2009-04-28| 526.64
#2009-04-29| 524.99
#2009-04-30| 529.52
#2009-05-01| .
#2009-05-04| 548.46
#2009-05-05| 554.01
#2009-05-06| 594.61
#2009-05-07| 604.12
#2009-05-08| 594.59
#2009-05-11| 585.84
#2009-05-12| 583.47
#2009-05-13| 569.18
#2009-05-14| 568.83
#2009-05-15| 574.46
#2009-05-18| 573.18
#2009-05-19| 579.91
#2009-05-20| 588.38
#2009-05-21| .
#2009-05-22| 591.54
#2009-05-25| 593.23
#2009-05-26| 578.64
#2009-05-27| 579.57
#2009-05-28| 582.74
#2009-05-29| 585.66
#2009-06-01| 585.41
#2009-06-02| 594.33
#2009-06-03| 589.47
#2009-06-04| 589.14
#2009-06-05| 596.18
#2009-06-08| 595.86
#2009-06-09| 595.44
#2009-06-10| 591.43
#2009-06-11| 590.12
#2009-06-12| 596.32
#2009-06-15| 590.97
#2009-06-16| 585.25
#2009-06-17| 589.35
#2009-06-18| 556.71
#2009-06-19| .
#2009-06-22| 567.58
#2009-06-23| 571.08
#2009-06-24| 559.05
#2009-06-25| 556.55
#2009-06-26| 556.77
#2009-06-29| 564.40
#2009-06-30| 549.37
#2009-07-01| 563.53
#2009-07-02| 558.20
#2009-07-03| 558.28
#2009-07-06| 552.14
#2009-07-07| 533.01
#2009-07-08| 507.18
#2009-07-09| 514.40
#2009-07-10| 514.19
#2009-07-13| 520.84
#2009-07-14| 507.51
#2009-07-15| 511.85
#2009-07-16| 511.89
#2009-07-17| 519.13
#2009-07-20| 513.62
#2009-07-21| 515.10
#2009-07-22| 519.21
#2009-07-23| 529.58
#2009-07-24| 538.11
#2009-07-27| 541.18
#2009-07-28| 553.93
#2009-07-29| 554.12
#2009-07-30| 563.35
#2009-07-31| 576.58
#2009-08-03| 589.64
#2009-08-04| 585.69
#2009-08-05| 591.07
#2009-08-06| 592.59
#2009-08-07| 593.37
#2009-08-10| 594.13
#2009-08-11| 590.84
#2009-08-12| 585.54
#2009-08-13| 594.47
#2009-08-14| 590.55
#2009-08-17| 574.37
#2009-08-18| 579.23
#2009-08-19| 577.84
#2009-08-20| 580.05
#2009-08-21| 592.98
#2009-08-24| 596.22
#2009-08-25| 596.05
#2009-08-26| 599.43
#2009-08-27| 609.94
#2009-08-28| 622.01
#2009-08-31| 618.29
#2009-09-01| 615.85
#2009-09-02| 601.39
#2009-09-03| 610.34
#2009-09-04| 619.04
#2009-09-07| 631.27
#2009-09-08| 637.25
#2009-09-09| 646.28
#2009-09-10| 659.98
#2009-09-11| 683.46
#2009-09-14| 676.07
#2009-09-15| 700.61
#2009-09-16| 699.21
#2009-09-17| 707.72
#2009-09-18| 707.68
#2009-09-21| 690.58
#2009-09-22| 695.26
#2009-09-23| 689.12
#2009-09-24| 688.93
#2009-09-25| 681.18
#2009-09-28| 688.78
#2009-09-29| 693.80
#2009-09-30| 691.86
#2009-10-01| 676.49
#2009-10-02| 650.73
#2009-10-05| 658.01
#2009-10-06| 670.94
#2009-10-07| 666.30
#2009-10-08| 672.20
#2009-10-09| 664.74
#2009-10-12| 681.72
#2009-10-13| 670.71
#2009-10-14| 681.94
#2009-10-15| 675.23
#2009-10-16| 682.02
#2009-10-19| 681.96
#2009-10-20| 681.94
#2009-10-21| 673.34
#2009-10-22| 661.92
#2009-10-23| 659.54
#2009-10-26| 660.34
#2009-10-27| 650.83
#2009-10-28| 621.72
#2009-10-29| 628.00
#2009-10-30| 628.00
#2009-11-02| 644.80
#2009-11-03| 647.77
#2009-11-04| 644.80
#2009-11-05| 651.24
#2009-11-06| 650.73
#2009-11-09| 669.07
#2009-11-10| 660.44
#2009-11-11| 665.12
#2009-11-12| 668.25
#2009-11-13| 665.43
#2009-11-16| 668.74
#2009-11-17| 668.45
#2009-11-18| 680.64
#2009-11-19| 676.26
#2009-11-20| 675.70
#2009-11-23| 678.43
#2009-11-24| 680.92
#2009-11-25| 678.00
#2009-11-26| 675.67
#2009-11-27| 681.27
#2009-11-30| 686.25
#2009-12-01| 692.48
#2009-12-02| 685.98
#2009-12-03| 689.10
#2009-12-04| 684.37
#2009-12-07| 691.24
#2009-12-08| 685.19
#2009-12-09| 682.72
#2009-12-10| 677.47
#2009-12-11| 679.53
#2009-12-14| 676.69
#2009-12-15| 676.10
#2009-12-16| 674.75
#2009-12-17| 671.32
#2009-12-18| 681.79
#2009-12-21| 675.78
#2009-12-22| 678.71
#2009-12-23| 676.00
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 681.06
#2009-12-29| 685.77
#2009-12-30| 687.04
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 697.82
#2010-01-05| 698.68
#2010-01-06| .
#2010-01-07| 696.23
#2010-01-08| 711.05
#2010-01-11| 715.51
#2010-01-12| 712.24
#2010-01-13| 714.23
#2010-01-14| 717.17
#2010-01-15| 718.28
#2010-01-18| 724.88
#2010-01-19| 746.67
#2010-01-20| 745.77
#2010-01-21| 749.93
#2010-01-22| 747.90
#2010-01-25| 753.97
#2010-01-26| 744.75
#2010-01-27| 745.00
#2010-01-28| 765.58
#2010-01-29| 765.92
#2010-02-01| 768.68
#2010-02-02| 765.64
#2010-02-03| 768.47
#2010-02-04| 767.50
#2010-02-05| 760.24
#2010-02-08| 738.56
#2010-02-09| 743.51
#2010-02-10| 746.50
#2010-02-11| 743.00
#2010-02-12| 739.99
#2010-02-15| 754.47
#2010-02-16| 762.29
#2010-02-17| 766.62
#2010-02-18| 767.62
#2010-02-19| 770.30
#2010-02-22| 772.07
#2010-02-23| 769.47
#2010-02-24| 771.94
#2010-02-25| 780.20
#2010-02-26| 780.02
#2010-03-01| 784.57
#2010-03-02| 794.51
#2010-03-03| 802.74
#2010-03-04| 805.41
#2010-03-05| 826.60
#2010-03-08| 819.26
#2010-03-09| 815.06
#2010-03-10| 826.88
#2010-03-11| 831.33
#2010-03-12| 833.41
#2010-03-15| 864.52
#2010-03-16| 864.08
#2010-03-17| 832.12
#2010-03-18| 821.65
#2010-03-19| 819.10
#2010-03-22| 792.52
#2010-03-23| 786.33
#2010-03-24| 799.50
#2010-03-25| 805.56
#2010-03-26| 816.62
#2010-03-29| 811.48
#2010-03-30| 811.57
#2010-03-31| 809.45
#2010-04-01| 813.54
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 833.85
#2010-04-07| 822.75
#2010-04-08| 827.36
#2010-04-09| 828.38
#2010-04-12| 813.68
#2010-04-13| 818.75
#2010-04-14| 826.30
#2010-04-15| 829.71
#2010-04-16| 822.47
#2010-04-19| 824.15
#2010-04-20| 827.81
#2010-04-21| 818.54
#2010-04-22| 811.69
#2010-04-23| 804.08
#2010-04-26| 798.68
#2010-04-27| 788.74
#2010-04-28| 756.95
#2010-04-29| 759.32
#2010-04-30| 762.19
#2010-05-03| 763.85
#2010-05-04| 765.56
#2010-05-05| 728.44
#2010-05-06| 714.24
#2010-05-07| 694.83
#2010-05-10| 740.15
#2010-05-11| 722.69
#2010-05-12| 742.23
#2010-05-13| .
#2010-05-14| 740.66
#2010-05-17| 740.80
#2010-05-18| 763.44
#2010-05-19| 756.45
#2010-05-20| 749.56
#2010-05-21| 746.66
#2010-05-24| 741.92
#2010-05-25| 735.23
#2010-05-26| 749.89
#2010-05-27| 745.80
#2010-05-28| 739.20
#2010-05-31| 744.87
#2010-06-01| 733.04
#2010-06-02| 752.41
#2010-06-03| 758.77
#2010-06-04| 755.95
#2010-06-07| 751.24
#2010-06-08| 733.20
#2010-06-09| 744.49
#2010-06-10| 736.79
#2010-06-11| 736.40
#2010-06-14| 736.07
#2010-06-15| 747.38
#2010-06-16| 744.33
#2010-06-17| 745.32
#2010-06-18| 747.70
#2010-06-21| 766.06
#2010-06-22| 772.94
#2010-06-23| 774.39
#2010-06-24| 774.45
#2010-06-25| .
#2010-06-28| 765.60
#2010-06-29| 754.37
#2010-06-30| 748.28
#2010-07-01| 734.89
#2010-07-02| 733.86
#2010-07-05| 730.03
#2010-07-06| 743.29
#2010-07-07| 738.77
#2010-07-08| 757.96
#2010-07-09| 745.91
#2010-07-12| 740.27
#2010-07-13| 740.10
#2010-07-14| 746.82
#2010-07-15| 745.75
#2010-07-16| 745.34
#2010-07-19| 746.30
#2010-07-20| 744.65
#2010-07-21| 744.87
#2010-07-22| 762.79
#2010-07-23| 777.38
#2010-07-26| 816.28
#2010-07-27| 826.07
#2010-07-28| 834.39
#2010-07-29| 844.42
#2010-07-30| 829.09
#2010-08-02| 842.17
#2010-08-03| 845.14
#2010-08-04| 850.95
#2010-08-05| 843.46
#2010-08-06| 838.42
#2010-08-09| 845.66
#2010-08-10| 848.35
#2010-08-11| 839.09
#2010-08-12| 838.06
#2010-08-13| 840.14
#2010-08-16| 840.18
#2010-08-17| 845.28
#2010-08-18| 846.55
#2010-08-19| 846.33
#2010-08-20| 845.56
#2010-08-23| 839.24
#2010-08-24| 820.63
#2010-08-25| 828.91
#2010-08-26| 837.51
#2010-08-27| 827.84
#2010-08-30| 832.56
#2010-08-31| 826.29
#2010-09-01| 832.09
#2010-09-02| 823.74
#2010-09-03| 823.11
#2010-09-06| 823.32
#2010-09-07| 821.24
#2010-09-08| 821.31
#2010-09-09| 820.61
#2010-09-10| 822.95
#2010-09-13| 836.09
#2010-09-14| 825.56
#2010-09-15| 834.70
#2010-09-16| 837.02
#2010-09-17| 837.81
#2010-09-20| 841.09
#2010-09-21| 849.47
#2010-09-22| 860.69
#2010-09-23| 858.13
#2010-09-24| 861.76
#2010-09-27| 864.32
#2010-09-28| 877.87
#2010-09-29| 881.08
#2010-09-30| 895.19
#2010-10-01| 903.26
#2010-10-04| 906.26
#2010-10-05| 906.56
#2010-10-06| 906.11
#2010-10-07| 896.60
#2010-10-08| 915.12
#2010-10-11| 940.31
#2010-10-12| 945.17
#2010-10-13| 953.98
#2010-10-14| 955.10
#2010-10-15| 950.56
#2010-10-18| 935.35
#2010-10-19| 938.47
#2010-10-20| 938.95
#2010-10-21| 963.12
#2010-10-22| 944.74
#2010-10-25| 944.99
#2010-10-26| 925.62
#2010-10-27| 931.43
#2010-10-28| 925.16
#2010-10-29| 912.92
#2010-11-01| 931.03
#2010-11-02| 942.29
#2010-11-03| 944.39
#2010-11-04| 948.52
#2010-11-05| 951.99
#2010-11-08| 955.24
#2010-11-09| 953.21
#2010-11-10| 944.41
#2010-11-11| 944.29
#2010-11-12| 951.33
#2010-11-15| 946.86
#2010-11-16| 927.00
#2010-11-17| 936.54
#2010-11-18| 944.91
#2010-11-19| 941.87
#2010-11-22| 928.91
#2010-11-23| 924.47
#2010-11-24| 935.70
#2010-11-25| 954.75
#2010-11-26| 936.52
#2010-11-29| 923.49
#2010-11-30| 918.51
#2010-12-01| 925.95
#2010-12-02| 934.80
#2010-12-03| 948.96
#2010-12-06| .
#2010-12-07| 956.69
#2010-12-08| 956.99
#2010-12-09| 974.53
#2010-12-10| 987.09
#2010-12-13| 991.74
#2010-12-14| 998.73
#2010-12-15|1004.18
#2010-12-16|1028.50
#2010-12-17|1040.44
#2010-12-20|1043.20
#2010-12-21|1077.79
#2010-12-22|1079.18
#2010-12-23|1076.96
#2010-12-24| .
#2010-12-27|1060.45
#2010-12-28|1071.00
#2010-12-29|1073.59
#2010-12-30|1073.72
#2010-12-31| .
#2011-01-03|1109.39
#2011-01-04|1108.06
#2011-01-05|1089.31
#2011-01-06| .
#2011-01-07|1088.06
#2011-01-10|1069.81
#2011-01-11|1084.78
#2011-01-12|1089.02
#2011-01-13|1095.49
#2011-01-14|1092.20
#2011-01-17|1081.78
#2011-01-18|1090.22
#2011-01-19|1085.18
#2011-01-20|1057.31
#2011-01-21|1066.32
#2011-01-24|1061.43
#2011-01-25|1071.30
#2011-01-26|1084.99
#2011-01-27|1076.21
#2011-01-28|1093.30
#2011-01-31|1078.30
#2011-02-01|1089.87
#2011-02-02|1077.14
#2011-02-03|1083.10
#2011-02-04|1075.85
#2011-02-07|1079.27
#2011-02-08|1090.73
#2011-02-09|1064.04
#2011-02-10|1061.83
#2011-02-11|1064.94
#2011-02-14|1059.75
#2011-02-15|1133.05
#2011-02-16|1158.57
#2011-02-17|1150.86
#2011-02-18|1169.73
#2011-02-21|1188.81
#2011-02-22|1182.24
#2011-02-23|1184.57
#2011-02-24|1183.94
#2011-02-25|1226.97
#2011-02-28|1236.04
#2011-03-01|1265.35
#2011-03-02|1263.23
#2011-03-03|1302.12
#2011-03-04|1337.72
#2011-03-07|1337.76
#2011-03-08|1332.12
#2011-03-09|1327.67
#2011-03-10|1312.89
#2011-03-11|1274.26
#2011-03-14|1297.91
#2011-03-15|1303.57
#2011-03-16|1269.24
#2011-03-17|1092.71
#2011-03-18|1118.57
#2011-03-21|1105.72
#2011-03-22|1090.23
#2011-03-23|1075.28
#2011-03-24|1058.70
#2011-03-25|1058.86
#2011-03-28|1054.52
#2011-03-29|1040.67
#2011-03-30|1043.91
#2011-03-31|1058.13
#2011-04-01|1037.54
#2011-04-04|1045.78
#2011-04-05|1027.04
#2011-04-06|1017.64
#2011-04-07|1002.86
#2011-04-08|1020.21
#2011-04-11|1022.54
#2011-04-12|1018.53
#2011-04-13|1027.05
#2011-04-14|1012.64
#2011-04-15|1022.04
#2011-04-18| 999.31
#2011-04-19|1004.78
#2011-04-20|1017.00
#2011-04-21|1018.69
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1011.10
#2011-04-27|1018.38
#2011-04-28|1028.91
#2011-04-29|1040.70
#2011-05-02|1047.25
#2011-05-03|1018.60
#2011-05-04|1014.52
#2011-05-05|1045.28
#2011-05-06|1058.00
#2011-05-09|1091.42
#2011-05-10|1085.78
#2011-05-11|1110.41
#2011-05-12|1111.05
#2011-05-13|1121.05
#2011-05-16|1109.91
#2011-05-17|1109.14
#2011-05-18|1120.00
#2011-05-19|1110.86
#2011-05-20|1116.21
#2011-05-23|1091.10
#2011-05-24|1097.34
#2011-05-25|1079.37
#2011-05-26|1082.34
#2011-05-27|1079.10
#2011-05-30|1073.16
#2011-05-31|1075.66
#2011-06-01|1067.91
#2011-06-02| .
#2011-06-03|1073.76
#2011-06-06|1070.09
#2011-06-07|1069.35
#2011-06-08|1046.09
#2011-06-09|1043.52
#2011-06-10|1048.10
#2011-06-13|1026.01
#2011-06-14|1003.32
#2011-06-15| 992.23
#2011-06-16| 962.89
#2011-06-17|1001.72
#2011-06-20| 980.55
#2011-06-21| 970.61
#2011-06-22| 986.82
#2011-06-23| 987.35
#2011-06-24| .
#2011-06-27| 977.22
#2011-06-28| 973.90
#2011-06-29| 979.26
#2011-06-30|1000.00
#2011-07-01|1048.65
#2011-07-04|1064.96
#2011-07-05|1055.02
#2011-07-06|1024.06
#2011-07-07|1048.01
#2011-07-08|1034.56
#2011-07-11| 994.35
#2011-07-12|1004.07
#2011-07-13|1014.27
#2011-07-14|1018.83
#2011-07-15| 991.73
#2011-07-18| 954.59
#2011-07-19| 959.44
#2011-07-20| 954.90
#2011-07-21| 948.68
#2011-07-22| 939.44
#2011-07-25| 924.83
#2011-07-26| 934.60
#2011-07-27| 928.89
#2011-07-28| 919.27
#2011-07-29| 922.89
#2011-08-01| 921.38
#2011-08-02| 880.86
#2011-08-03| 823.89
#2011-08-04| 758.05
#2011-08-05| 753.37
#2011-08-08| 741.35
#2011-08-09| 763.35
#2011-08-10| 814.66
#2011-08-11| 832.28
#2011-08-12| 862.33
#2011-08-15| 890.83
#2011-08-16| 869.60
#2011-08-17| 861.14
#2011-08-18| 815.94
#2011-08-19| 803.61
#2011-08-22| 827.59
#2011-08-23| 832.07
#2011-08-24| 849.21
#2011-08-25| 856.39
#2011-08-26| 842.61
#2011-08-29| 867.24
#2011-08-30| 875.38
#2011-08-31| 905.06
#2011-09-01| 922.66
#2011-09-02| 907.79
#2011-09-05| 880.87
#2011-09-06| 840.95
#2011-09-07| 880.93
#2011-09-08| 893.72
#2011-09-09| 881.87
#2011-09-12| 855.08
#2011-09-13| 855.40
#2011-09-14| 870.85
#2011-09-15| 889.36
#2011-09-16| 918.06
#2011-09-19| 883.01
#2011-09-20| 894.82
#2011-09-21| 871.15
#2011-09-22| 849.44
#2011-09-23| 845.53
#2011-09-26| 839.51
#2011-09-27| 878.91
#2011-09-28| 876.50
#2011-09-29| 893.01
#2011-09-30| 878.10
#2011-10-03| 867.68
#2011-10-04| 857.92
#2011-10-05| 862.98
#2011-10-06| 855.33
#2011-10-07| 868.66
#2011-10-10| 879.25
#2011-10-11| 868.65
#2011-10-12| 891.53
#2011-10-13| 895.36
#2011-10-14| 906.47
#2011-10-17| 892.22
#2011-10-18| 891.92
#2011-10-19| 879.23
#2011-10-20| 878.84
#2011-10-21| 890.15
#2011-10-24| 908.57
#2011-10-25| 910.32
#2011-10-26| 918.35
#2011-10-27| 938.99
#2011-10-28| 932.29
#2011-10-31| 898.32
#2011-11-01| 872.64
#2011-11-02| 890.08
#2011-11-03| 896.62
#2011-11-04| 911.25
#2011-11-07| 901.05
#2011-11-08| 905.42
#2011-11-09| 867.29
#2011-11-10| 872.86
#2011-11-11| 893.60
#2011-11-14| 896.27
#2011-11-15| 894.33
#2011-11-16| 883.60
#2011-11-17| 876.09
#2011-11-18| 863.83
#2011-11-21| 835.83
#2011-11-22| 847.64
#2011-11-23| 822.08
#2011-11-24| 823.61
#2011-11-25| 828.63
#2011-11-28| 853.44
#2011-11-29| 840.06
#2011-11-30| 865.64
#2011-12-01| 856.25
#2011-12-02| 884.63
#2011-12-05| 912.70
#2011-12-06| .
#2011-12-07| 892.16
#2011-12-08| 883.18
#2011-12-09| 881.37
#2011-12-12| 864.51
#2011-12-13| 860.78
#2011-12-14| 831.02
#2011-12-15| 846.43
#2011-12-16| 834.87
#2011-12-19| 862.97
#2011-12-20| 877.61
#2011-12-21| 852.86
#2011-12-22| 860.46
#2011-12-23| 856.43
#2011-12-26| .
#2011-12-27| 851.74
#2011-12-28| 856.23
#2011-12-29| 853.29
#2011-12-30| 855.22
#2012-01-02| 898.03
#2012-01-03| 934.21
#2012-01-04| 925.66
#2012-01-05| 927.22
#2012-01-06| .
#2012-01-09| 941.36
#2012-01-10| 957.93
#2012-01-11| 951.17
#2012-01-12| 961.09
#2012-01-13| 965.93
#2012-01-16| 959.59
#2012-01-17| 963.16
#2012-01-18| 978.16
#2012-01-19| 989.83
#2012-01-20| 982.22
#2012-01-23| 998.82
#2012-01-24| 985.41
#2012-01-25| 994.00
#2012-01-26|1001.40
#2012-01-27| 992.73
#2012-01-30| 984.73
#2012-01-31| 997.67
#2012-02-01|1009.39
#2012-02-02|1014.54
#2012-02-03|1034.89
#2012-02-06|1044.76
#2012-02-07|1044.94
#2012-02-08|1042.39
#2012-02-09|1004.29
#2012-02-10| 987.90
#2012-02-13| 997.68
#2012-02-14| 997.70
#2012-02-15|1017.40
#2012-02-16|1019.13
#2012-02-17|1011.10
#2012-02-20|1029.11
#2012-02-21|1024.70
#2012-02-22|1010.02
#2012-02-23|1000.76
#2012-02-24|1004.16
#2012-02-27| 981.03
#2012-02-28| 965.03
#2012-02-29|1001.02
#2012-03-01|1000.62
#2012-03-02| 998.73
#2012-03-05| 992.24
#2012-03-06| 980.91
#2012-03-07| 975.15
#2012-03-08| 976.70
#2012-03-09| 986.51
#2012-03-12| 989.97
#2012-03-13| 997.21
#2012-03-14|1018.39
#2012-03-15|1019.53
#2012-03-16| 984.43
#2012-03-19| 976.63
#2012-03-20| 955.22
#2012-03-21| 938.92
#2012-03-22| 928.47
#2012-03-23| 922.32
#2012-03-26| 931.94
#2012-03-27| 932.01
#2012-03-28| 929.42
#2012-03-29| 925.90
#2012-03-30| 921.20
#2012-04-02| 921.11
#2012-04-03| 925.38
#2012-04-04| 898.14
#2012-04-05| 899.31
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 885.85
#2012-04-11| 886.87
#2012-04-12| 895.82
#2012-04-13| 905.18
#2012-04-16| 903.53
#2012-04-17| 926.90
#2012-04-18| 904.35
#2012-04-19| 899.98
#2012-04-20| 922.46
#2012-04-23| 924.36
#2012-04-24| 956.59
#2012-04-25| 955.88
#2012-04-26| 962.23
#2012-04-27| 978.96
#2012-04-30| 979.52
#2012-05-01| .
#2012-05-02| 952.93
#2012-05-03| 971.38
#2012-05-04| 975.59
#2012-05-07| 961.75
#2012-05-08| 941.46
#2012-05-09| 944.77
#2012-05-10| 944.75
#2012-05-11| 959.65
#2012-05-14| 926.60
#2012-05-15| 898.69
#2012-05-16| 894.67
#2012-05-17| .
#2012-05-18| 879.28
#2012-05-21| 883.21
#2012-05-22| 903.98
#2012-05-23| 888.96
#2012-05-24| 892.03
#2012-05-25| 897.79
#2012-05-28| 900.94
#2012-05-29| 897.48
#2012-05-30| 892.36
#2012-05-31| 888.45
#2012-06-01| 862.29
#2012-06-04| 847.85
#2012-06-05| 880.85
#2012-06-06| 873.75
#2012-06-07| 895.04
#2012-06-08| 879.47
#2012-06-11| 880.46
#2012-06-12| 868.40
#2012-06-13| 855.15
#2012-06-14| 859.84
#2012-06-15| 861.04
#2012-06-18| 882.08
#2012-06-19| 890.84
#2012-06-20| 891.25
#2012-06-21| 893.76
#2012-06-22| .
#2012-06-25| 873.79
#2012-06-26| 871.04
#2012-06-27| 874.22
#2012-06-28| 857.10
#2012-06-29| 872.46
#2012-07-02| 887.53
#2012-07-03| 892.75
#2012-07-04| 892.80
#2012-07-05| 903.32
#2012-07-06| 893.37
#2012-07-09| 875.56
#2012-07-10| 877.28
#2012-07-11| 877.25
#2012-07-12| 870.65
#2012-07-13| 882.71
#2012-07-16| 894.79
#2012-07-17| 904.16
#2012-07-18| 902.12
#2012-07-19| 909.94
#2012-07-20| 896.58
#2012-07-23| 877.12
#2012-07-24| 895.70
#2012-07-25| 883.03
#2012-07-26| 885.79
#2012-07-27| 897.92
#2012-07-30| 899.83
#2012-07-31| 895.92
#2012-08-01| 900.90
#2012-08-02| 896.01
#2012-08-03| 927.62
#2012-08-06| 959.35
#2012-08-07| 952.55
#2012-08-08| 950.41
#2012-08-09| 954.83
#2012-08-10| 948.58
#2012-08-13| 954.31
#2012-08-14| 941.02
#2012-08-15| 942.12
#2012-08-16| 947.43
#2012-08-17| 953.48
#2012-08-20| 952.72
#2012-08-21| 951.01
#2012-08-22| 958.74
#2012-08-23| 946.92
#2012-08-24| 942.93
#2012-08-27| 953.45
#2012-08-28| 946.59
#2012-08-29| 937.72
#2012-08-30| 946.65
#2012-08-31| 943.31
#2012-09-03| 951.31
#2012-09-04| 946.91
#2012-09-05| 946.89
#2012-09-06| 950.73
#2012-09-07| 956.05
#2012-09-10| 962.15
#2012-09-11| 979.77
#2012-09-12| 992.86
#2012-09-13| 966.02
#2012-09-14| 973.50
#2012-09-17| 957.21
#2012-09-18| 965.27
#2012-09-19| 966.77
#2012-09-20| 954.69
#2012-09-21| 955.35
#2012-09-24| 933.34
#2012-09-25| 929.19
#2012-09-26| 923.10
#2012-09-27| 907.20
#2012-09-28| 904.69
#2012-10-01| 913.40
#2012-10-02| 920.35
#2012-10-03| 923.34
#2012-10-04| 917.52
#2012-10-05| 940.20
#2012-10-08| 943.41
#2012-10-09| 932.42
#2012-10-10| 924.38
#2012-10-11| 932.56
#2012-10-12| 929.84
#2012-10-15| 913.03
#2012-10-16| 919.76
#2012-10-17| 934.54
#2012-10-18| 932.38
#2012-10-19| 928.41
#2012-10-22| 936.07
#2012-10-23| 931.06
#2012-10-24| 939.27
#2012-10-25| 961.20
#2012-10-26| 962.83
#2012-10-29| 976.92
#2012-10-30| 965.44
#2012-10-31| 960.46
#2012-11-01| 942.67
#2012-11-02| 982.29
#2012-11-05| 983.44
#2012-11-06| 988.96
#2012-11-07| 996.15
#2012-11-08| 981.97
#2012-11-09| 982.47
#2012-11-12| 969.95
#2012-11-13| 959.93
#2012-11-14| 951.19
#2012-11-15| 941.24
#2012-11-16| 934.80
#2012-11-19| 937.67
#2012-11-20| 942.55
#2012-11-21| 949.46
#2012-11-22| 953.83
#2012-11-23| 965.91
#2012-11-26| 974.76
#2012-11-27| 984.60
#2012-11-28| 971.44
#2012-11-29| 973.94
#2012-11-30| 958.76
#2012-12-03| 943.75
#2012-12-04| 937.76
#2012-12-05| 941.16
#2012-12-06| .
#2012-12-07| 954.98
#2012-12-10| 946.04
#2012-12-11| 942.79
#2012-12-12| 953.16
#2012-12-13| 972.25
#2012-12-14| 974.36
#2012-12-17| 969.62
#2012-12-18| 974.31
#2012-12-19| 988.66
#2012-12-20| 991.69
#2012-12-21| 992.56
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 994.73
#2012-12-28| 994.76
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1018.03
#2013-01-03|1027.92
#2013-01-04|1030.72
#2013-01-07|1048.25
#2013-01-08|1036.84
#2013-01-09|1027.34
#2013-01-10|1017.48
#2013-01-11|1015.05
#2013-01-14|1025.50
#2013-01-15|1030.02
#2013-01-16|1034.22
#2013-01-17|1032.67
#2013-01-18|1078.94
#2013-01-21|1083.68
#2013-01-22|1106.83
#2013-01-23|1120.14
#2013-01-24|1124.00
#2013-01-25|1109.39
#2013-01-28|1115.39
#2013-01-29|1123.02
#2013-01-30|1136.76
#2013-01-31|1122.15
#2013-02-01|1128.71
#2013-02-04|1129.99
#2013-02-05|1135.45
#2013-02-06|1135.60
#2013-02-07|1110.66
#2013-02-08|1119.75
#2013-02-11|1129.62
#2013-02-12|1131.16
#2013-02-13|1136.65
#2013-02-14|1144.39
#2013-02-15|1160.42
#2013-02-18|1143.08
#2013-02-19|1154.27
#2013-02-20|1156.01
#2013-02-21|1146.94
#2013-02-22|1147.73
#2013-02-25|1148.91
#2013-02-26|1139.49
#2013-02-27|1141.90
#2013-02-28|1119.52
#2013-03-01|1116.87
#2013-03-04|1107.53
#2013-03-05|1117.50
#2013-03-06|1117.60
#2013-03-07|1110.35
#2013-03-08|1107.75
#2013-03-11|1108.39
#2013-03-12|1122.53
#2013-03-13|1122.50
#2013-03-14|1128.47
#2013-03-15|1087.15
#2013-03-18|1072.16
#2013-03-19|1071.04
#2013-03-20|1071.45
#2013-03-21|1044.07
#2013-03-22|1036.97
#2013-03-25|1058.65
#2013-03-26|1048.03
#2013-03-27|1035.37
#2013-03-28|1041.20
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1040.48
#2013-04-03|1039.18
#2013-04-04|1040.11
#2013-04-05|1036.10
#2013-04-08|1007.40
#2013-04-09| 995.76
#2013-04-10|1010.51
#2013-04-11|1024.12
#2013-04-12|1009.30
#2013-04-15|1008.05
#2013-04-16| 987.55
#2013-04-17| 983.56
#2013-04-18| 976.29
#2013-04-19| 976.87
#2013-04-22| 978.13
#2013-04-23|1010.68
#2013-04-24|1022.01
#2013-04-25|1047.31
#2013-04-26|1026.77
#2013-04-29| 995.93
#2013-04-30|1015.06
#2013-05-01| .
#2013-05-02|1006.04
#2013-05-03|1012.53
#2013-05-06|1014.69
#2013-05-07|1048.86
#2013-05-08|1070.97
#2013-05-09| .
#2013-05-10|1068.21
#2013-05-13|1058.35
#2013-05-14|1053.89
#2013-05-15|1044.57
#2013-05-16|1035.58
#2013-05-17|1045.72
#2013-05-20|1049.43
#2013-05-21|1060.06
#2013-05-22|1063.11
#2013-05-23|1038.80
#2013-05-24|1049.25
#2013-05-27|1059.41
#2013-05-28|1095.73
#2013-05-29|1096.38
#2013-05-30|1080.91
#2013-05-31|1091.49
#2013-06-03|1089.76
#2013-06-04|1063.97
#2013-06-05|1062.34
#2013-06-06|1051.86
#2013-06-07|1042.56
#2013-06-10|1045.15
#2013-06-11|1032.71
#2013-06-12|1034.67
#2013-06-13|1032.14
#2013-06-14|1049.86
#2013-06-17|1051.07
#2013-06-18|1045.62
#2013-06-19|1035.26
#2013-06-20|1039.99
#2013-06-21| .
#2013-06-24|1008.31
#2013-06-25|1013.84
#2013-06-26|1027.86
#2013-06-27|1057.40
#2013-06-28|1052.13
#2013-07-01|1050.09
#2013-07-02|1044.23
#2013-07-03|1031.03
#2013-07-04|1025.65
#2013-07-05|1042.03
#2013-07-08|1033.64
#2013-07-09|1035.99
#2013-07-10|1047.35
#2013-07-11|1059.83
#2013-07-12|1063.92
#2013-07-15|1070.26
#2013-07-16|1070.65
#2013-07-17|1082.82
#2013-07-18|1074.51
#2013-07-19|1077.81
#2013-07-22|1079.77
#2013-07-23|1091.06
#2013-07-24|1106.58
#2013-07-25|1094.05
#2013-07-26|1092.54
#2013-07-29|1091.06
#2013-07-30|1081.77
#2013-07-31|1079.15
#2013-08-01|1087.27
#2013-08-02|1119.17
#2013-08-05|1123.12
#2013-08-06|1134.15
#2013-08-07|1128.52
#2013-08-08|1134.52
#2013-08-09|1120.36
#2013-08-12|1119.81
#2013-08-13|1121.38
#2013-08-14|1130.44
#2013-08-15|1117.05
#2013-08-16|1112.63
#2013-08-19|1112.59
#2013-08-20|1117.98
#2013-08-21|1114.08
#2013-08-22|1119.59
#2013-08-23|1119.43
#2013-08-26|1119.41
#2013-08-27|1110.23
#2013-08-28|1099.73
#2013-08-29|1105.59
#2013-08-30|1099.10
#2013-09-02|1112.31
#2013-09-03|1107.90
#2013-09-04|1106.25
#2013-09-05|1119.11
#2013-09-06|1116.35
#2013-09-09|1120.95
#2013-09-10|1124.14
#2013-09-11|1144.60
#2013-09-12|1136.61
#2013-09-13|1127.82
#2013-09-16|1139.89
#2013-09-17|1144.85
#2013-09-18|1143.56
#2013-09-19|1156.19
#2013-09-20|1154.48
#2013-09-23|1148.22
#2013-09-24|1132.85
#2013-09-25|1138.79
#2013-09-26|1131.59
#2013-09-27|1133.26
#2013-09-30|1129.64
#2013-10-01|1132.54
#2013-10-02|1142.87
#2013-10-03|1143.91
#2013-10-04|1141.18
#2013-10-07|1140.01
#2013-10-08|1134.41
#2013-10-09|1122.07
#2013-10-10|1124.24
#2013-10-11|1130.39
#2013-10-14|1127.73
#2013-10-15|1134.84
#2013-10-16|1124.93
#2013-10-17|1125.21
#2013-10-18|1136.10
#2013-10-21|1130.12
#2013-10-22|1127.01
#2013-10-23|1121.60
#2013-10-24|1130.78
#2013-10-25|1137.74
#2013-10-28|1143.09
#2013-10-29|1133.71
#2013-10-30|1135.44
#2013-10-31|1132.35
#2013-11-01|1134.12
#2013-11-04|1132.69
#2013-11-05|1132.40
#2013-11-06|1125.94
#2013-11-07|1129.83
#2013-11-08|1121.76
#2013-11-11|1134.23
#2013-11-12|1136.14
#2013-11-13|1138.09
#2013-11-14|1139.87
#2013-11-15|1141.25
#2013-11-18|1138.97
#2013-11-19|1143.78
#2013-11-20|1145.85
#2013-11-21|1145.56
#2013-11-22|1153.21
#2013-11-25|1152.02
#2013-11-26|1152.52
#2013-11-27|1163.61
#2013-11-28|1159.25
#2013-11-29|1154.84
#2013-12-02|1150.23
#2013-12-03|1135.54
#2013-12-04|1140.94
#2013-12-05|1145.37
#2013-12-06| .
#2013-12-09|1139.85
#2013-12-10|1154.95
#2013-12-11|1157.26
#2013-12-12|1136.41
#2013-12-13|1137.50
#2013-12-16|1134.28
#2013-12-17|1148.41
#2013-12-18|1161.76
#2013-12-19|1172.99
#2013-12-20|1171.00
#2013-12-23|1169.16
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1177.60
#2013-12-30|1171.23
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1177.84
#2014-01-03|1174.58
#2014-01-06| .
#2014-01-07|1173.86
#2014-01-08|1176.04
#2014-01-09|1228.29
#2014-01-10|1274.78
#2014-01-13|1280.11
#2014-01-14|1257.77
#2014-01-15|1264.36
#2014-01-16|1271.95
#2014-01-17|1289.22
#2014-01-20|1280.84
#2014-01-21|1287.40
#2014-01-22|1298.42
#2014-01-23|1300.98
#2014-01-24|1272.44
#2014-01-27|1251.75
#2014-01-28|1267.55
#2014-01-29|1279.28
#2014-01-30|1256.21
#2014-01-31|1244.13
#2014-02-03|1247.90
#2014-02-04|1248.78
#2014-02-05|1228.97
#2014-02-06|1229.95
#2014-02-07|1227.32
#2014-02-10|1253.88
#2014-02-11|1239.38
#2014-02-12|1244.52
#2014-02-13|1249.88
#2014-02-14|1251.73
#2014-02-17|1247.45
#2014-02-18|1247.16
#2014-02-19|1252.24
#2014-02-20|1237.21
#2014-02-21|1246.32
#2014-02-24|1252.45
#2014-02-25|1249.00
#2014-02-26|1247.25
#2014-02-27|1228.53
#2014-02-28|1275.45
#2014-03-03|1235.24
#2014-03-04|1271.05
#2014-03-05|1278.29
#2014-03-06|1273.06
#2014-03-07|1257.16
#2014-03-10|1243.94
#2014-03-11|1237.84
#2014-03-12|1233.36
#2014-03-13|1176.86
#2014-03-14|1167.36
#2014-03-17|1186.82
#2014-03-18|1179.85
#2014-03-19|1175.73
#2014-03-20|1147.30
#2014-03-21|1149.10
#2014-03-24|1133.58
#2014-03-25|1154.57
#2014-03-26|1166.98
#2014-03-27|1156.67
#2014-03-28|1168.33
#2014-03-31|1163.52
#2014-04-01|1185.63
#2014-04-02|1192.57
#2014-04-03|1212.86
#2014-04-04|1203.46
#2014-04-07|1189.95
#2014-04-08|1184.53
#2014-04-09|1203.18
#2014-04-10|1208.96
#2014-04-11|1203.96
#2014-04-14|1184.03
#2014-04-15|1181.40
#2014-04-16|1183.50
#2014-04-17|1187.56
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1191.15
#2014-04-23|1191.08
#2014-04-24|1201.82
#2014-04-25|1195.76
#2014-04-28|1189.71
#2014-04-29|1191.52
#2014-04-30|1191.58
#2014-05-01| .
#2014-05-02|1215.69
#2014-05-05|1212.37
#2014-05-06|1180.52
#2014-05-07|1185.35
#2014-05-08|1192.57
#2014-05-09|1186.94
#2014-05-12|1186.66
#2014-05-13|1218.07
#2014-05-14|1210.02
#2014-05-15|1207.34
#2014-05-16|1191.79
#2014-05-19|1208.23
#2014-05-20|1202.80
#2014-05-21|1186.21
#2014-05-22|1178.10
#2014-05-23|1188.90
#2014-05-26|1197.21
#2014-05-27|1185.25
#2014-05-28|1186.55
#2014-05-29| .
#2014-05-30|1207.35
#2014-06-02|1206.77
#2014-06-03|1177.16
#2014-06-04|1175.41
#2014-06-05|1169.95
#2014-06-06|1165.79
#2014-06-09|1163.04
#2014-06-10|1158.09
#2014-06-11|1148.03
#2014-06-12|1144.21
#2014-06-13|1149.97
#2014-06-16|1139.42
#2014-06-17|1142.59
#2014-06-18|1140.96
#2014-06-19|1131.02
#2014-06-20| .
#2014-06-23|1135.62
#2014-06-24|1122.04
#2014-06-25|1100.82
#2014-06-26|1101.42
#2014-06-27|1100.96
#2014-06-30|1115.77
#2014-07-01|1117.98
#2014-07-02|1125.40
#2014-07-03|1137.55
#2014-07-04|1131.12
#2014-07-07|1131.22
#2014-07-08|1134.48
#2014-07-09|1121.77
#2014-07-10|1102.16
#2014-07-11|1111.86
#2014-07-14|1128.14
#2014-07-15|1123.34
#2014-07-16|1124.85
#2014-07-17|1127.33
#2014-07-18|1135.01
#2014-07-21|1129.46
#2014-07-22|1129.46
#2014-07-23|1129.93
#2014-07-24|1133.64
#2014-07-25|1138.83
#2014-07-28|1127.65
#2014-07-29|1119.69
#2014-07-30|1115.29
#2014-07-31|1111.86
#2014-08-01|1102.03
#2014-08-04|1105.27
#2014-08-05|1114.79
#2014-08-06|1098.29
#2014-08-07|1101.41
#2014-08-08|1077.59
#2014-08-11|1083.90
#2014-08-12|1072.06
#2014-08-13|1063.83
#2014-08-14|1064.40
#2014-08-15|1070.19
#2014-08-18|1071.02
#2014-08-19|1077.07
#2014-08-20|1070.65
#2014-08-21|1071.09
#2014-08-22|1066.93
#2014-08-25|1068.16
#2014-08-26|1102.80
#2014-08-27|1117.32
#2014-08-28|1096.14
#2014-08-29|1119.93
#2014-09-01|1119.08
#2014-09-02|1100.94
#2014-09-03|1099.01
#2014-09-04|1092.65
#2014-09-05|1091.76
#2014-09-08|1090.66
#2014-09-09|1096.72
#2014-09-10|1088.46
#2014-09-11|1081.62
#2014-09-12|1080.07
#2014-09-15|1074.72
#2014-09-16|1064.25
#2014-09-17|1072.49
#2014-09-18|1064.86
#2014-09-19|1211.21
#2014-09-22|1237.96
#2014-09-23|1236.58
#2014-09-24|1224.76
#2014-09-25|1233.55
#2014-09-26|1225.57
#2014-09-29|1229.27
#2014-09-30|1227.96
#2014-10-01|1204.35
#2014-10-02|1208.29
#2014-10-03|1214.89
#2014-10-06|1206.84
#2014-10-07|1185.59
#2014-10-08|1186.35
#2014-10-09|1180.39
#2014-10-10|1179.10
#2014-10-13|1156.35
#2014-10-14|1170.11
#2014-10-15|1170.85
#2014-10-16|1158.88
#2014-10-17|1189.01
#2014-10-20|1190.70
#2014-10-21|1204.26
#2014-10-22|1197.86
#2014-10-23|1197.30
#2014-10-24|1202.63
#2014-10-27|1215.96
#2014-10-28|1225.84
#2014-10-29|1227.78
#2014-10-30|1235.51
#2014-10-31|1339.66
#2014-11-03|1333.18
#2014-11-04|1336.13
#2014-11-05|1329.45
#2014-11-06|1322.55
#2014-11-07|1288.94
#2014-11-10|1328.66
#2014-11-11|1336.40
#2014-11-12|1329.79
#2014-11-13|1332.76
#2014-11-14|1322.31
#2014-11-17|1314.66
#2014-11-18|1305.59
#2014-11-19|1308.75
#2014-11-20| .
#2014-11-21|1316.62
#2014-11-24|1322.90
#2014-11-25|1323.92
#2014-11-26|1325.14
#2014-11-27|1326.93
#2014-11-28|1322.22
#2014-12-01|1320.51
#2014-12-02|1315.56
#2014-12-03|1313.89
#2014-12-04|1313.81
#2014-12-05| .
#2014-12-08|1324.70
#2014-12-09|1314.45
#2014-12-10|1177.05
#2014-12-11|1161.91
#2014-12-12|1147.77
#2014-12-15|1120.80
#2014-12-16|1087.68
#2014-12-17|1093.40
#2014-12-18|1119.79
#2014-12-19|1110.51
#2014-12-22|1122.04
#2014-12-23|1130.38
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1129.56
#2014-12-30|1136.05
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1159.54
#2015-01-05|1148.56
#2015-01-06| .
#2015-01-07|1149.19
#2015-01-08|1145.46
#2015-01-09|1140.11
#2015-01-12|1138.86
#2015-01-13|1136.49
#2015-01-14|1131.51
#2015-01-15|1136.29
#2015-01-16|1140.34
#2015-01-19|1157.15
#2015-01-20|1161.32
#2015-01-21|1165.62
#2015-01-22|1182.25
#2015-01-23|1184.94
#2015-01-26|1180.83
#2015-01-27|1166.85
#2015-01-28|1161.81
#2015-01-29|1154.43
#2015-01-30|1165.36
#2015-02-02|1157.97
#2015-02-03|1174.60
#2015-02-04|1192.44
#2015-02-05|1222.37
#2015-02-06|1166.54
#2015-02-09|1163.33
#2015-02-10|1158.12
#2015-02-11|1144.81
#2015-02-12|1162.54
#2015-02-13|1166.07
#2015-02-16|1173.77
#2015-02-17|1171.86
#2015-02-18|1182.07
#2015-02-19|1175.05
#2015-02-20|1176.37
#2015-02-23|1178.10
#2015-02-24|1191.98
#2015-02-25|1192.63
#2015-02-26|1197.42
#2015-02-27|1193.65
#2015-03-02|1196.69
#2015-03-03|1183.95
#2015-03-04|1180.18
#2015-03-05|1179.44
#2015-03-06|1185.59
#2015-03-09|1191.95
#2015-03-10|1183.05
#2015-03-11|1185.68
#2015-03-12|1197.10
#2015-03-13|1158.24
#2015-03-16|1144.82
#2015-03-17|1138.38
#2015-03-18|1142.96
#2015-03-19|1151.84
#2015-03-20|1159.59
#2015-03-23|1172.43
#2015-03-24|1175.54
#2015-03-25|1183.31
#2015-03-26|1179.81
#2015-03-27|1189.91
#2015-03-30|1181.32
#2015-03-31|1175.96
#2015-04-01|1182.76
#2015-04-02|1179.59
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1187.91
#2015-04-08|1183.98
#2015-04-09|1189.96
#2015-04-10|1197.17
#2015-04-13|1187.03
#2015-04-14|1199.07
#2015-04-15|1190.75
#2015-04-16|1183.03
#2015-04-17|1166.88
#2015-04-20|1157.39
#2015-04-21|1170.37
#2015-04-22|1160.89
#2015-04-23|1149.12
#2015-04-24|1151.36
#2015-04-27|1149.46
#2015-04-28|1133.16
#2015-04-29|1129.70
#2015-04-30|1161.07
#2015-05-01| .
#2015-05-04|1164.19
#2015-05-05|1165.35
#2015-05-06|1156.94
#2015-05-07|1147.45
#2015-05-08|1154.97
#2015-05-11|1215.17
#2015-05-12|1224.62
#2015-05-13|1226.51
#2015-05-14| .
#2015-05-15|1237.35
#2015-05-18|1229.88
#2015-05-19|1217.88
#2015-05-20|1223.32
#2015-05-21|1249.83
#2015-05-22|1251.62
#2015-05-25|1249.40
#2015-05-26|1241.76
#2015-05-27|1265.92
#2015-05-28|1266.04
#2015-05-29|1250.63
#2015-06-01|1244.58
#2015-06-02|1244.49
#2015-06-03|1255.47
#2015-06-04|1248.35
#2015-06-05|1238.96
#2015-06-08|1246.66
#2015-06-09|1230.79
#2015-06-10|1247.76
#2015-06-11|1233.90
#2015-06-12|1242.25
#2015-06-15|1224.16
#2015-06-16|1254.27
#2015-06-17|1253.66
#2015-06-18|1288.54
#2015-06-19| .
#2015-06-22|1288.00
#2015-06-23|1294.83
#2015-06-24|1291.85
#2015-06-25|1296.67
#2015-06-26|1304.69
#2015-06-29|1303.50
#2015-06-30|1299.16
#2015-07-01|1297.52
#2015-07-02|1300.40
#2015-07-03|1294.22
#2015-07-06|1260.97
#2015-07-07|1251.84
#2015-07-08|1267.24
#2015-07-09|1275.98
#2015-07-10|1272.43
#2015-07-13|1283.65
#2015-07-14|1282.60
#2015-07-15|1287.58
#2015-07-16|1295.88
#2015-07-17|1317.13
#2015-07-20|1331.67
#2015-07-21|1331.49
#2015-07-22|1324.32
#2015-07-23|1320.25
#2015-07-24|1335.70
#2015-07-27|1321.90
#2015-07-28|1310.81
#2015-07-29|1282.85
#2015-07-30|1244.37
#2015-07-31|1266.30
#2015-08-03|1262.60
#2015-08-04|1280.73
#2015-08-05|1270.38
#2015-08-06|1283.96
#2015-08-07|1278.57
#2015-08-10|1261.27
#2015-08-11|1260.72
#2015-08-12|1245.86
#2015-08-13|1254.17
#2015-08-14|1250.66
#2015-08-17|1252.23
#2015-08-18|1256.78
#2015-08-19|1236.19
#2015-08-20|1227.88
#2015-08-21|1204.39
#2015-08-24|1161.69
#2015-08-25|1191.59
#2015-08-26|1209.68
#2015-08-27|1213.18
#2015-08-28|1223.68
#2015-08-31|1197.38
#2015-09-01|1204.72
#2015-09-02|1191.88
#2015-09-03|1200.63
#2015-09-04|1215.07
#2015-09-07|1216.72
#2015-09-08|1218.59
#2015-09-09|1229.16
#2015-09-10|1241.00
#2015-09-11|1248.78
#2015-09-14|1215.13
#2015-09-15|1225.71
#2015-09-16|1225.24
#2015-09-17|1235.83
#2015-09-18|1236.33
#2015-09-21|1210.01
#2015-09-22|1171.20
#2015-09-23|1168.88
#2015-09-24|1156.79
#2015-09-25|1177.65
#2015-09-28|1170.60
#2015-09-29|1178.08
#2015-09-30|1183.17
#2015-10-01|1175.95
#2015-10-02|1154.64
#2015-10-05|1171.86
#2015-10-06|1180.97
#2015-10-07|1188.69
#2015-10-08|1184.93
#2015-10-09|1179.96
#2015-10-12|1170.61
#2015-10-13|1172.12
#2015-10-14|1163.60
#2015-10-15|1173.87
#2015-10-16|1170.52
#2015-10-19|1177.01
#2015-10-20|1189.89
#2015-10-21|1187.56
#2015-10-22|1194.23
#2015-10-23|1196.05
#2015-10-26|1222.01
#2015-10-27|1208.19
#2015-10-28|1220.02
#2015-10-29|1240.15
#2015-10-30|1241.92
#2015-11-02|1225.68
#2015-11-03|1223.96
#2015-11-04|1245.86
#2015-11-05|1244.95
#2015-11-06|1247.31
#2015-11-09|1251.99
#2015-11-10|1251.75
#2015-11-11|1253.58
#2015-11-12|1263.77
#2015-11-13|1255.89
#2015-11-16|1241.14
#2015-11-17|1240.97
#2015-11-18|1242.49
#2015-11-19|1249.21
#2015-11-20|1244.35
#2015-11-23|1254.60
#2015-11-24|1239.16
#2015-11-25|1250.81
#2015-11-26|1252.28
#2015-11-27|1252.19
#2015-11-30|1265.96
#2015-12-01|1261.66
#2015-12-02|1264.78
#2015-12-03|1263.64
#2015-12-04|1263.64
#2015-12-07|1256.94
#2015-12-08|1254.57
#2015-12-09|1244.24
#2015-12-10|1234.84
#2015-12-11|1200.72
#2015-12-14|1180.66
#2015-12-15|1183.14
#2015-12-16|1186.49
#2015-12-17|1208.42
#2015-12-18|1253.48
#2015-12-21|1224.66
#2015-12-22|1227.71
#2015-12-23|1228.25
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1235.00
#2015-12-29|1243.53
#2015-12-30|1250.66
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1231.56
#2016-01-05|1225.12
#2016-01-06| .
#2016-01-07|1179.83
#2016-01-08|1158.55
#2016-01-11|1151.61
#2016-01-12|1168.24
#2016-01-13|1182.07
#2016-01-14|1169.34
#2016-01-15|1174.17
#2016-01-18|1135.91
#2016-01-19|1143.89
#2016-01-20|1112.93
#2016-01-21|1116.10
#2016-01-22|1171.50
#2016-01-25|1154.96
#2016-01-26|1164.02
#2016-01-27|1179.72
#2016-01-28|1197.71
#2016-01-29|1179.22
#2016-02-01|1144.77
#2016-02-02|1121.87
#2016-02-03|1109.63
#2016-02-04|1119.62
#2016-02-05|1128.99
#2016-02-08|1102.58
#2016-02-09|1076.08
#2016-02-10|1101.71
#2016-02-11|1106.41
#2016-02-12|1099.03
#2016-02-15|1104.99
#2016-02-16|1108.46
#2016-02-17|1119.76
#2016-02-18|1123.73
#2016-02-19|1118.45
#2016-02-22|1139.66
#2016-02-23|1132.54
#2016-02-24|1111.85
#2016-02-25|1122.49
#2016-02-26|1138.04
#2016-02-29|1136.46
#2016-03-01|1152.22
#2016-03-02|1143.93
#2016-03-03|1137.50
#2016-03-04|1151.98
#2016-03-07|1148.49
#2016-03-08|1151.47
#2016-03-09|1161.58
#2016-03-10|1127.78
#2016-03-11|1127.46
#2016-03-14|1133.46
#2016-03-15|1135.38
#2016-03-16|1107.96
#2016-03-17|1103.40
#2016-03-18|1126.69
#2016-03-21|1116.15
#2016-03-22|1098.91
#2016-03-23|1095.99
#2016-03-24|1108.53
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1094.63
#2016-03-30|1111.16
#2016-03-31|1099.91
#2016-04-01|1094.28
#2016-04-04|1106.83
#2016-04-05|1097.82
#2016-04-06|1091.83
#2016-04-07|1094.27
#2016-04-08|1102.48
#2016-04-11|1102.68
#2016-04-12|1103.56
#2016-04-13|1099.07
#2016-04-14|1108.30
#2016-04-15|1106.01
#2016-04-18|1109.25
#2016-04-19|1107.63
#2016-04-20|1103.93
#2016-04-21|1102.58
#2016-04-22|1096.90
#2016-04-25|1095.38
#2016-04-26|1092.67
#2016-04-27|1088.23
#2016-04-28|1086.91
#2016-04-29|1085.15
#2016-05-02|1091.45
#2016-05-03|1102.06
#2016-05-04|1087.49
#2016-05-05|1087.49
#2016-05-06|1084.38
#2016-05-09|1082.13
#2016-05-10|1077.38
#2016-05-11|1075.32
#2016-05-12|1063.32
#2016-05-13|1056.56
#2016-05-16|1059.40
#2016-05-17|1063.67
#2016-05-18|1058.19
#2016-05-19|1047.70
#2016-05-20|1044.26
#2016-05-23|1061.79
#2016-05-24|1061.25
#2016-05-25|1070.70
#2016-05-26|1072.53
#2016-05-27|1078.69
#2016-05-30|1072.19
#2016-05-31|1078.45
#2016-06-01|1082.44
#2016-06-02|1074.31
#2016-06-03|1081.63
#2016-06-06|1083.16
#2016-06-07|1084.08
#2016-06-08|1088.22
#2016-06-09|1075.11
#2016-06-10|1073.47
#2016-06-13|1061.31
#2016-06-14|1049.09
#2016-06-15|1052.40
#2016-06-16|1046.70
#2016-06-17|1004.41
#2016-06-20|1030.39
#2016-06-21|1023.70
#2016-06-22|1036.91
#2016-06-23|1034.04
#2016-06-24| .
#2016-06-27|1004.11
#2016-06-28|1024.32
#2016-06-29|1037.67
#2016-06-30|1049.23
#2016-07-01|1070.79
#2016-07-04|1079.26
#2016-07-05|1080.71
#2016-07-06|1077.60
#2016-07-07|1082.06
#2016-07-08|1102.00
#2016-07-11|1113.72
#2016-07-12|1117.07
#2016-07-13|1120.39
#2016-07-14|1128.87
#2016-07-15|1122.77
#2016-07-18|1133.82
#2016-07-19|1123.09
#2016-07-20|1137.26
#2016-07-21|1144.36
#2016-07-22|1148.65
#2016-07-25|1149.50
#2016-07-26|1152.57
#2016-07-27|1150.43
#2016-07-28|1156.41
#2016-07-29|1160.52
#2016-08-01|1171.39
#2016-08-02|1120.23
#2016-08-03|1121.73
#2016-08-04|1139.75
#2016-08-05|1130.47
#2016-08-08|1139.59
#2016-08-09|1146.48
#2016-08-10|1145.16
#2016-08-11|1147.53
#2016-08-12|1141.93
#2016-08-15|1147.28
#2016-08-16|1141.88
#2016-08-17|1133.76
#2016-08-18|1138.13
#2016-08-19|1135.41
#2016-08-22|1135.04
#2016-08-23|1143.94
#2016-08-24|1142.35
#2016-08-25|1136.97
#2016-08-26|1134.21
#2016-08-29|1138.48
#2016-08-30|1131.54
#2016-08-31|1142.03
#2016-09-01|1140.98
#2016-09-02|1136.35
#2016-09-05|1141.09
#2016-09-06|1135.00
#2016-09-07|1137.70
#2016-09-08|1140.16
#2016-09-09|1137.27
#2016-09-12|1107.34
#2016-09-13|1105.68
#2016-09-14|1116.60
#2016-09-15|1103.76
#2016-09-16|1111.88
#2016-09-19|1119.90
#2016-09-20|1094.48
#2016-09-21|1089.37
#2016-09-22|1098.73
#2016-09-23|1123.73
#2016-09-26|1113.94
#2016-09-27|1113.68
#2016-09-28|1103.72
#2016-09-29|1115.81
#2016-09-30|1117.60
#2016-10-03|1111.47
#2016-10-04|1104.01
#2016-10-05|1097.37
#2016-10-06|1086.53
#2016-10-07|1077.90
#2016-10-10|1083.36
#2016-10-11|1080.38
#2016-10-12|1074.56
#2016-10-13|1059.08
#2016-10-14|1068.13
#2016-10-17|1073.41
#2016-10-18|1077.11
#2016-10-19|1071.79
#2016-10-20|1071.70
#2016-10-21|1072.51
#2016-10-24|1070.00
#2016-10-25|1058.23
#2016-10-26|1057.09
#2016-10-27|1046.44
#2016-10-28|1043.38
#2016-10-31|1042.15
#2016-11-01|1054.55
#2016-11-02|1051.59
#2016-11-03|1052.63
#2016-11-04|1053.42
#2016-11-07|1066.78
#2016-11-08|1058.16
#2016-11-09|1047.60
#2016-11-10|1065.16
#2016-11-11|1081.09
#2016-11-14|1103.47
#2016-11-15|1094.66
#2016-11-16|1081.26
#2016-11-17|1086.79
#2016-11-18|1078.27
#2016-11-21|1077.83
#2016-11-22|1079.71
#2016-11-23|1079.44
#2016-11-24|1071.80
#2016-11-25|1080.62
#2016-11-28|1084.90
#2016-11-29|1075.21
#2016-11-30|1053.23
#2016-12-01|1073.20
#2016-12-02|1075.37
#2016-12-05|1090.82
#2016-12-06| .
#2016-12-07|1096.85
#2016-12-08|1093.62
#2016-12-09|1106.48
#2016-12-12|1114.35
#2016-12-13|1126.40
#2016-12-14|1119.84
#2016-12-15|1109.82
#2016-12-16|1109.86
#2016-12-19|1100.46
#2016-12-20|1100.74
#2016-12-21|1110.57
#2016-12-22|1121.58
#2016-12-23|1129.59
#2016-12-26| .
#2016-12-27|1127.95
#2016-12-28|1130.25
#2016-12-29|1138.94
#2016-12-30|1140.82
#2017-01-02|1187.13
#2017-01-03|1187.36
#2017-01-04|1181.44
#2017-01-05|1181.63
#2017-01-06| .
#2017-01-09|1167.49
#2017-01-10|1158.62
#2017-01-11|1172.04
#2017-01-12|1165.29
#2017-01-13|1168.27
#2017-01-16|1177.48
#2017-01-17|1164.63
#2017-01-18|1168.77
#2017-01-19|1171.51
#2017-01-20|1174.70
#2017-01-23|1171.57
#2017-01-24|1170.98
#2017-01-25|1170.65
#2017-01-26|1162.01
#2017-01-27|1170.59
#2017-01-30|1174.48
#2017-01-31|1156.85
#2017-02-01|1164.07
#2017-02-02|1157.77
#2017-02-03|1154.04
#2017-02-06|1161.05
#2017-02-07|1167.53
#2017-02-08|1216.94
#2017-02-09|1228.99
#2017-02-10|1237.14
#2017-02-13|1237.89
#2017-02-14|1241.02
#2017-02-15|1242.82
#2017-02-16|1243.41
#2017-02-17|1248.85
#2017-02-20|1258.41
#2017-02-21|1257.12
#2017-02-22|1258.81
#2017-02-23|1259.73
#2017-02-24|1259.46
#2017-02-27|1236.65
#2017-02-28|1259.67
#2017-03-01|1284.43
#2017-03-02|1281.83
#2017-03-03|1284.65
#2017-03-06|1312.66
#2017-03-07|1311.29
#2017-03-08|1308.14
#2017-03-09|1287.61
#2017-03-10|1264.79
#2017-03-13|1255.85
#2017-03-14|1246.38
#2017-03-15|1248.66
#2017-03-16|1264.11
#2017-03-17|1250.46
#2017-03-20|1259.62
#2017-03-21|1239.43
#2017-03-22|1216.46
#2017-03-23|1229.48
#2017-03-24|1241.77
#2017-03-27|1227.83
#2017-03-28|1224.56
#2017-03-29|1245.19
#2017-03-30|1255.08
#2017-03-31|1255.44
#2017-04-03|1256.32
#2017-04-04|1256.00
#2017-04-05|1243.69
#2017-04-06|1259.70
#2017-04-07|1259.04
#2017-04-10|1257.96
#2017-04-11|1259.49
#2017-04-12|1260.40
#2017-04-13|1275.86
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1264.54
#2017-04-19|1262.13
#2017-04-20|1250.01
#2017-04-21|1269.16
#2017-04-24|1272.55
#2017-04-25|1271.60
#2017-04-26|1273.66
#2017-04-27|1282.73
#2017-04-28|1304.65
#2017-05-01| .
#2017-05-02|1381.88
#2017-05-03|1375.64
#2017-05-04|1376.65
#2017-05-05|1390.31
#2017-05-08|1396.82
#2017-05-09|1386.87
#2017-05-10|1384.38
#2017-05-11|1400.06
#2017-05-12|1402.27
#2017-05-15|1397.98
#2017-05-16|1409.66
#2017-05-17|1383.80
#2017-05-18|1349.97
#2017-05-19|1369.99
#2017-05-22|1392.64
#2017-05-23|1416.82
#2017-05-24|1412.33
#2017-05-25| .
#2017-05-26|1418.33
#2017-05-29|1400.80
#2017-05-30|1416.34
#2017-05-31|1423.60
#2017-06-01|1429.57
#2017-06-02|1432.20
#2017-06-05|1449.03
#2017-06-06|1461.00
#2017-06-07|1473.44
#2017-06-08|1443.16
#2017-06-09|1450.56
#2017-06-12|1441.42
#2017-06-13|1441.97
#2017-06-14|1432.18
#2017-06-15|1425.91
#2017-06-16|1438.79
#2017-06-19|1453.66
#2017-06-20|1462.96
#2017-06-21|1463.79
#2017-06-22|1427.71
#2017-06-23| .
#2017-06-26|1406.09
#2017-06-27|1382.48
#2017-06-28|1395.49
#2017-06-29|1398.40
#2017-06-30|1382.44
#2017-07-03|1403.55
#2017-07-04|1416.75
#2017-07-05|1400.71
#2017-07-06|1382.37
#2017-07-07|1375.84
#2017-07-10|1372.37
#2017-07-11|1373.80
#2017-07-12|1389.42
#2017-07-13|1377.80
#2017-07-14|1376.73
#2017-07-17|1387.16
#2017-07-18|1376.64
#2017-07-19|1388.10
#2017-07-20|1391.52
#2017-07-21|1399.05
#2017-07-24|1394.80
#2017-07-25|1343.88
#2017-07-26|1374.40
#2017-07-27|1383.25
#2017-07-28|1376.85
#2017-07-31|1362.01
#2017-08-01|1369.16
#2017-08-02|1384.21
#2017-08-03|1384.29
#2017-08-04|1381.97
#2017-08-07|1387.02
#2017-08-08|1380.28
#2017-08-09|1393.86
#2017-08-10|1366.25
#2017-08-11|1364.10
#2017-08-14|1362.02
#2017-08-15|1362.45
#2017-08-16|1389.19
#2017-08-17|1389.67
#2017-08-18|1364.01
#2017-08-21|1344.19
#2017-08-22|1331.24
#2017-08-23|1330.52
#2017-08-24|1325.38
#2017-08-25|1325.00
#2017-08-28|1328.02
#2017-08-29|1331.42
#2017-08-30|1322.35
#2017-08-31|1312.14
#2017-09-01|1311.76
#2017-09-04|1291.20
#2017-09-05|1287.12
#2017-09-06|1290.60
#2017-09-07|1305.93
#2017-09-08|1300.77
#2017-09-11|1302.91
#2017-09-12|1306.58
#2017-09-13|1308.01
#2017-09-14|1305.09
#2017-09-15|1269.72
#2017-09-18|1286.43
#2017-09-19|1270.30
#2017-09-20|1285.30
#2017-09-21|1274.22
#2017-09-22|1269.55
#2017-09-25|1279.28
#2017-09-26|1282.52
#2017-09-27|1292.55
#2017-09-28|1298.68
#2017-09-29|1299.62
#2017-10-02|1309.06
#2017-10-03|1312.35
#2017-10-04|1313.41
#2017-10-05|1309.64
#2017-10-06|1297.45
#2017-10-09|1299.36
#2017-10-10|1305.75
#2017-10-11|1321.75
#2017-10-12|1327.17
#2017-10-13|1332.78
#2017-10-16|1336.17
#2017-10-17|1336.08
#2017-10-18|1330.63
#2017-10-19|1326.26
#2017-10-20|1325.85
#2017-10-23|1334.12
#2017-10-24|1332.42
#2017-10-25|1319.92
#2017-10-26|1322.87
#2017-10-27|1336.70
#2017-10-30|1351.69
#2017-10-31|1357.45
#2017-11-01|1372.86
#2017-11-02|1377.42
#2017-11-03|1375.36
#2017-11-06|1377.61
#2017-11-07|1385.15
#2017-11-08|1387.35
#2017-11-09|1377.01
#2017-11-10|1374.67
#2017-11-13|1364.18
#2017-11-14|1365.04
#2017-11-15|1374.76
#2017-11-16|1399.19
#2017-11-17|1388.47
#2017-11-20|1395.81
#2017-11-21|1391.98
#2017-11-22|1399.32
#2017-11-23|1394.60
#2017-11-24|1387.16
#2017-11-27|1379.62
#2017-11-28|1385.46
#2017-11-29|1418.05
#2017-11-30|1428.36
#2017-12-01|1436.33
#2017-12-04|1434.44
#2017-12-05|1449.12
#2017-12-06| .
#2017-12-07|1441.23
#2017-12-08|1435.58
#2017-12-11|1439.22
#2017-12-12|1439.48
#2017-12-13|1430.45
#2017-12-14|1440.82
#2017-12-15|1444.39
#2017-12-18|1467.20
#2017-12-19|1465.73
#2017-12-20|1476.34
#2017-12-21|1462.08
#2017-12-22|1458.41
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1467.11
#2017-12-28|1478.98
#2017-12-29|1490.99
#2018-01-01| .
#2018-01-02|1506.91
#2018-01-03|1495.16
#2018-01-04|1511.22
#2018-01-05|1521.25
#2018-01-08|1535.25
#2018-01-09|1540.91
#2018-01-10|1550.78
#2018-01-11|1541.40
#2018-01-12|1541.49
#2018-01-15|1539.16
#2018-01-16|1532.61
#2018-01-17|1528.30
#2018-01-18|1520.64
#2018-01-19|1522.83
#2018-01-22|1520.66
#2018-01-23|1522.96
#2018-01-24|1517.03
#2018-01-25|1495.46
#2018-01-26|1485.52
#2018-01-29|1487.25
#2018-01-30|1486.52
#2018-01-31|1485.32
#2018-02-01|1483.43
#2018-02-02|1474.45
#2018-02-05|1424.38
#2018-02-06|1383.90
#2018-02-07|1370.93
#2018-02-08|1377.14
#2018-02-09|1375.21
#2018-02-12|1383.79
#2018-02-13|1394.86
#2018-02-14|1395.00
#2018-02-15|1385.26
#2018-02-16|1396.62
#2018-02-19|1418.51
#2018-02-20|1423.93
#2018-02-21|1407.92
#2018-02-22|1404.82
#2018-02-23|1397.17
#2018-02-26|1388.78
#2018-02-27|1383.37
#2018-02-28|1413.34
#2018-03-01|1375.89
#2018-03-02|1369.72
#2018-03-05|1367.74
#2018-03-06|1375.29
#2018-03-07|1363.17
#2018-03-08|1359.46
#2018-03-09|1361.86
#2018-03-12|1363.65
#2018-03-13|1358.82
#2018-03-14|1364.36
#2018-03-15|1360.44
#2018-03-16|1339.65
#2018-03-19|1341.20
#2018-03-20|1323.96
#2018-03-21|1308.57
#2018-03-22|1274.02
#2018-03-23|1259.01
#2018-03-26|1283.35
#2018-03-27|1282.10
#2018-03-28|1269.48
#2018-03-29|1263.79
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1253.50
#2018-04-04|1267.76
#2018-04-05|1269.34
#2018-04-06|1275.12
#2018-04-09|1290.55
#2018-04-10|1250.86
#2018-04-11|1248.92
#2018-04-12|1295.81
#2018-04-13|1309.06
#2018-04-16|1296.95
#2018-04-17|1281.88
#2018-04-18|1295.14
#2018-04-19|1304.03
#2018-04-20|1302.42
#2018-04-23|1300.03
#2018-04-24|1286.06
#2018-04-25|1276.34
#2018-04-26|1269.99
#2018-04-27|1253.30
#2018-04-30|1270.07
#2018-05-01| .
#2018-05-02|1248.49
#2018-05-03|1247.95
#2018-05-04|1231.88
#2018-05-07|1236.23
#2018-05-08|1254.71
#2018-05-09|1246.72
#2018-05-10| .
#2018-05-11|1245.55
#2018-05-14|1232.91
#2018-05-15|1237.05
#2018-05-16|1228.08
#2018-05-17|1225.57
#2018-05-18|1224.88
#2018-05-21|1228.32
#2018-05-22|1230.94
#2018-05-23|1208.07
#2018-05-24|1210.03
#2018-05-25|1211.79
#2018-05-28|1213.22
#2018-05-29|1202.38
#2018-05-30|1194.37
#2018-05-31|1194.69
#2018-06-01|1208.13
#2018-06-04|1208.06
#2018-06-05|1221.56
#2018-06-06|1223.72
#2018-06-07|1214.30
#2018-06-08|1216.17
#2018-06-11|1212.95
#2018-06-12|1215.79
#2018-06-13|1215.44
#2018-06-14|1211.14
#2018-06-15|1204.60
#2018-06-18|1189.57
#2018-06-19|1175.80
#2018-06-20|1204.06
#2018-06-21|1191.62
#2018-06-22| .
#2018-06-25|1210.54
#2018-06-26|1191.11
#2018-06-27|1190.71
#2018-06-28|1196.41
#2018-06-29|1199.75
#2018-07-02|1194.50
#2018-07-03|1193.34
#2018-07-04|1194.73
#2018-07-05|1194.71
#2018-07-06|1199.04
#2018-07-09|1201.08
#2018-07-10|1201.88
#2018-07-11|1201.85
#2018-07-12|1201.20
#2018-07-13|1203.28
#2018-07-16|1190.02
#2018-07-17|1196.31
#2018-07-18|1206.21
#2018-07-19|1199.23
#2018-07-20|1192.76
#2018-07-23|1196.46
#2018-07-24|1191.95
#2018-07-25|1190.23
#2018-07-26|1199.43
#2018-07-27|1207.64
#2018-07-30|1209.80
#2018-07-31|1194.42
#2018-08-01|1190.22
#2018-08-02|1186.83
#2018-08-03|1193.48
#2018-08-06|1182.23
#2018-08-07|1183.15
#2018-08-08|1178.63
#2018-08-09|1181.04
#2018-08-10|1169.10
#2018-08-13|1156.28
#2018-08-14|1144.93
#2018-08-15|1139.11
#2018-08-16|1139.04
#2018-08-17|1154.55
#2018-08-20|1159.79
#2018-08-21|1149.53
#2018-08-22|1150.56
#2018-08-23|1151.24
#2018-08-24|1157.57
#2018-08-27|1161.04
#2018-08-28|1164.62
#2018-08-29|1167.83
#2018-08-30|1152.08
#2018-08-31|1163.03
#2018-09-03|1156.53
#2018-09-04|1149.39
#2018-09-05|1140.69
#2018-09-06|1131.40
#2018-09-07|1125.19
#2018-09-10|1119.50
#2018-09-11|1095.32
#2018-09-12|1101.32
#2018-09-13|1100.27
#2018-09-14|1085.58
#2018-09-17|1082.99
#2018-09-18|1093.99
#2018-09-19|1080.97
#2018-09-20|1088.12
#2018-09-21|1102.13
#2018-09-24|1094.67
#2018-09-25|1092.64
#2018-09-26|1087.60
#2018-09-27|1086.11
#2018-09-28|1070.38
#2018-10-01|1073.86
#2018-10-02|1067.31
#2018-10-03|1057.82
#2018-10-04|1053.38
#2018-10-05|1042.67
#2018-10-08|1031.72
#2018-10-09|1023.61
#2018-10-10|1003.29
#2018-10-11| 977.17
#2018-10-12|1000.81
#2018-10-15|1000.86
#2018-10-16|1005.29
#2018-10-17| 996.50
#2018-10-18| 998.10
#2018-10-19| 987.01
#2018-10-22| 986.94
#2018-10-23| 957.27
#2018-10-24| 975.25
#2018-10-25| 980.61
#2018-10-26| 969.35
#2018-10-29| 972.40
#2018-10-30| 982.70
#2018-10-31| 983.65
#2018-11-01| 974.14
#2018-11-02| 981.63
#2018-11-05| 984.53
#2018-11-06| 987.24
#2018-11-07| 983.70
#2018-11-08| 977.66
#2018-11-09| 973.64
#2018-11-12| 973.73
#2018-11-13| 985.45
#2018-11-14| 987.19
#2018-11-15| 993.83
#2018-11-16| 990.96
#2018-11-19| 996.38
#2018-11-20| 971.19
#2018-11-21| 966.79
#2018-11-22| 966.77
#2018-11-23| 966.60
#2018-11-26| 966.99
#2018-11-27| 962.70
#2018-11-28| 953.07
#2018-11-29| 966.53
#2018-11-30| 943.62
#2018-12-03| 952.18
#2018-12-04| 944.32
#2018-12-05| 945.60
#2018-12-06| .
#2018-12-07| 946.24
#2018-12-10| 914.53
#2018-12-11| 938.94
#2018-12-12| 934.14
#2018-12-13| 930.71
#2018-12-14| 931.81
#2018-12-17| 938.40
#2018-12-18| 921.88
#2018-12-19| 910.26
#2018-12-20| 900.79
#2018-12-21| 887.47
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27| 875.15
#2018-12-28| 903.03
#2018-12-31| .
#2019-01-01| .
#2019-01-02| 918.77
#2019-01-03| 923.08
#2019-01-04| 940.65
#2019-01-07| 952.96
#2019-01-08| 958.27
#2019-01-09| 963.77
#2019-01-10| 949.17
#2019-01-11| 944.34
#2019-01-14| 970.58
#2019-01-15| 983.78
#2019-01-16|1000.13
#2019-01-17| 972.92
#2019-01-18| 974.40
#2019-01-21| 990.46
#2019-01-22| 991.80
#2019-01-23|1008.42
#2019-01-24|1019.73
#2019-01-25|1027.83
#2019-01-28|1010.36
#2019-01-29|1003.18
#2019-01-30|1012.19
#2019-01-31| 997.38
#2019-02-01|1005.06
#2019-02-04|1018.82
#2019-02-05|1010.85
#2019-02-06|1018.71
#2019-02-07|1129.26
#2019-02-08|1131.85
#2019-02-11|1151.57
#2019-02-12|1131.06
#2019-02-13|1134.40
#2019-02-14|1135.14
#2019-02-15|1140.95
#2019-02-18|1140.50
#2019-02-19|1144.86
#2019-02-20|1142.65
#2019-02-21|1130.80
#2019-02-22|1130.18
#2019-02-25|1138.63
#2019-02-26|1146.06
#2019-02-27|1146.31
#2019-02-28|1152.78
#2019-03-01|1196.78
#2019-03-04|1208.36
#2019-03-05|1217.30
#2019-03-06|1208.58
#2019-03-07|1197.91
#2019-03-08|1186.42
#2019-03-11|1198.96
#2019-03-12|1207.51
#2019-03-13|1228.36
#2019-03-14|1209.40
#2019-03-15|1190.22
#2019-03-18|1184.78
#2019-03-19|1169.78
#2019-03-20|1141.34
#2019-03-21|1136.13
#2019-03-22|1124.57
#2019-03-25|1124.49
#2019-03-26|1107.38
#2019-03-27|1100.09
#2019-03-28|1099.68
#2019-03-29|1106.97
#2019-04-01|1158.99
#2019-04-02|1167.87
#2019-04-03|1175.39
#2019-04-04|1174.31
#2019-04-05|1189.42
#2019-04-08|1182.78
#2019-04-09|1177.61
#2019-04-10|1180.71
#2019-04-11|1179.24
#2019-04-12|1184.72
#2019-04-15|1183.36
#2019-04-16|1182.31
#2019-04-17|1188.18
#2019-04-18|1188.34
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1212.98
#2019-04-24|1207.13
#2019-04-25|1211.95
#2019-04-26|1206.39
#2019-04-29|1208.76
#2019-04-30|1200.74
#2019-05-01| .
#2019-05-02|1200.14
#2019-05-03|1207.90
#2019-05-06|1196.90
#2019-05-07|1200.52
#2019-05-08|1163.61
#2019-05-09|1172.13
#2019-05-10|1164.46
#2019-05-13|1141.65
#2019-05-14|1154.24
#2019-05-15|1162.20
#2019-05-16|1200.51
#2019-05-17|1176.30
#2019-05-20|1156.38
#2019-05-21|1145.60
#2019-05-22|1142.42
#2019-05-23|1139.87
#2019-05-24|1146.32
#2019-05-27|1141.75
#2019-05-28|1150.40
#2019-05-29|1140.49
#2019-05-30| .
#2019-05-31|1155.82
#2019-06-03|1169.77
#2019-06-04|1180.89
#2019-06-05|1184.47
#2019-06-06|1184.61
#2019-06-07| 909.28
#2019-06-10| 913.57
#2019-06-11| 920.78
#2019-06-12| 913.20
#2019-06-13| 942.20
#2019-06-14| 941.19
#2019-06-17| 950.31
#2019-06-18| 950.68
#2019-06-19| 946.31
#2019-06-20| 920.51
#2019-06-21| .
#2019-06-24| 906.54
#2019-06-25| 889.55
#2019-06-26| 884.67
#2019-06-27| 887.33
#2019-06-28| 882.08
#2019-07-01| 882.63
#2019-07-02| 873.24
#2019-07-03| 870.08
#2019-07-04| 872.49
#2019-07-05| 868.55
#2019-07-08| 860.16
#2019-07-09| 852.16
#2019-07-10| 856.94
#2019-07-11| 854.38
#2019-07-12| 853.11
#2019-07-15| 854.56
#2019-07-16| 852.98
#2019-07-17| 848.21
#2019-07-18| 832.72
#2019-07-19| 840.43
#2019-07-22| 844.10
#2019-07-23| 847.30
#2019-07-24| 837.61
#2019-07-25| 839.71
#2019-07-26| 839.78
#2019-07-29| 840.19
#2019-07-30| 830.17
#2019-07-31| 829.02
#2019-08-01| 818.20
#2019-08-02| 792.11
#2019-08-05| 790.04
#2019-08-06| 786.31
#2019-08-07| 783.90
#2019-08-08| 787.31
#2019-08-09| 781.25
#2019-08-12| 780.87
#2019-08-13| 774.80
#2019-08-14| 759.55
#2019-08-15| 755.20
#2019-08-16| 755.74
#2019-08-19| 762.34
#2019-08-20| 766.09
#2019-08-21| 760.47
#2019-08-22| 750.74
#2019-08-23| 748.32
#2019-08-26| 742.90
#2019-08-27| 740.32
#2019-08-28| 740.17
#2019-08-29| 747.16
#2019-08-30| 756.83
#2019-09-02| 767.91
#2019-09-03| 769.06
#2019-09-04| 770.89
#2019-09-05| 779.64
#2019-09-06| 767.14
#2019-09-09| 762.15
#2019-09-10| 762.42
#2019-09-11| 760.21
#2019-09-12| 769.14
#2019-09-13| 779.71
#2019-09-16| 778.60
#2019-09-17| 768.62
#2019-09-18| 779.15
#2019-09-19| 782.35
#2019-09-20| 781.49
#2019-09-23| 781.24
#2019-09-24| 777.87
#2019-09-25| 772.79
#2019-09-26| 781.48
#2019-09-27| 783.77
#2019-09-30| 779.63
#2019-10-01| 774.42
#2019-10-02| 765.44
#2019-10-03| 763.26
#2019-10-04| 758.75
#2019-10-07| 760.67
#2019-10-08| 757.27
#2019-10-09| 759.65
#2019-10-10| 764.50
#2019-10-11| 777.03
#2019-10-14| 776.31
#2019-10-15| 778.98
#2019-10-16| 786.19
#2019-10-17| 778.61
#2019-10-18| 781.16
#2019-10-21| 788.60
#2019-10-22| 774.59
#2019-10-23| 771.05
#2019-10-24| 762.59
#2019-10-25| 775.00
#2019-10-28| 766.27
#2019-10-29| 769.27
#2019-10-30| 766.82
#2019-10-31| 754.44
#2019-11-01| 749.24
#2019-11-04| 742.63
#2019-11-05| 742.76
#2019-11-06| 734.96
#2019-11-07| 746.35
#2019-11-08| 755.86
#2019-11-11| 754.91
#2019-11-12| 750.48
#2019-11-13| 751.69
#2019-11-14| 747.12
#2019-11-15| 750.75
#2019-11-18| 750.63
#2019-11-19| 752.64
#2019-11-20| 745.53
#2019-11-21| 743.11
#2019-11-22| 752.01
#2019-11-25| 747.60
#2019-11-26| 753.46
#2019-11-27| 757.04
#2019-11-28| 757.29
#2019-11-29| 753.70
#2019-12-02| 749.82
#2019-12-03| 734.48
#2019-12-04| 742.95
#2019-12-05| 733.16
#2019-12-06| .
#2019-12-09| 739.52
#2019-12-10| 733.40
#2019-12-11| 729.67
#2019-12-12| 728.38
#2019-12-13| 728.06
#2019-12-16| 727.59
#2019-12-17| 726.61
#2019-12-18| 716.86
#2019-12-19| 719.95
#2019-12-20| 716.87
#2019-12-23| 717.16
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27| 716.62
#2019-12-30| 718.99
#2019-12-31| .
#2020-01-01| .
#2020-01-02| 749.77
#2020-01-03| 747.39
#2020-01-06| .
#2020-01-07| 746.70
#2020-01-08| 744.77
#2020-01-09| 757.25
#2020-01-10| 761.33
#2020-01-13| 769.41
#2020-01-14| 790.08
#2020-01-15| 787.28
#2020-01-16| 782.91
#2020-01-17| 786.91
#2020-01-20| 796.75
#2020-01-21| 790.67
#2020-01-22| 794.83
#2020-01-23| 788.55
#2020-01-24| 790.05
#2020-01-27| 769.58
#2020-01-28| 771.72
#2020-01-29| 770.47
#2020-01-30| 766.19
#2020-01-31| 765.48
#2020-02-03| 756.01
#2020-02-04| 764.98
#2020-02-05| 770.98
#2020-02-06| 770.58
#2020-02-07| 768.30
#2020-02-10| 771.09
#2020-02-11| 773.78
#2020-02-12| 775.79
#2020-02-13| 771.85
#2020-02-14| 777.65
#2020-02-17| 776.40
#2020-02-18| 767.02
#2020-02-19| 773.05
#2020-02-20| 769.45
#2020-02-21| 768.44
#2020-02-24| 736.81
#2020-02-25| 729.24
#2020-02-26| 719.59
#2020-02-27| 700.11
#2020-02-28| 683.90
#2020-03-02| 701.27
#2020-03-03| 708.72
#2020-03-04| 705.76
#2020-03-05| 697.10
#2020-03-06| 681.18
#2020-03-09| 657.52
#2020-03-10| 654.00
#2020-03-11| 646.05
#2020-03-12| 579.32
#2020-03-13| 563.66
#2020-03-16| 545.47
#2020-03-17| 559.87
#2020-03-18| 530.24
#2020-03-19| 522.02
#2020-03-20| 533.54
#2020-03-23| 525.71
#2020-03-24| 556.48
#2020-03-25| 588.27
#2020-03-26| 620.16
#2020-03-27| 608.14
#2020-03-30| 592.35
#2020-03-31| 626.54
#2020-04-01| 619.53
#2020-04-02| 612.03
#2020-04-03| 614.25
#2020-04-06| 609.03
#2020-04-07| 633.91
#2020-04-08| 677.61
#2020-04-09| 683.21
#2020-04-10| .
#2020-04-13| .
#2020-04-14| 685.17
#2020-04-15| 649.40
#2020-04-16| 632.44
#2020-04-17| 646.88
#2020-04-20| 652.15
#2020-04-21| 640.93
#2020-04-22| 652.21
#2020-04-23| 662.88
#2020-04-24| 674.72
#2020-04-27| 693.39
#2020-04-28| 706.04
#2020-04-29| 722.72
#2020-04-30| 709.47
#2020-05-01| .
#2020-05-04| 691.36
#2020-05-05| 697.50
#2020-05-06| 718.53
#2020-05-07| 696.85
#2020-05-08| 683.96
#2020-05-11| 672.08
#2020-05-12| 664.22
#2020-05-13| 654.01
#2020-05-14| 650.27
#2020-05-15| 654.52
#2020-05-18| 665.03
#2020-05-19| 679.01
#2020-05-20| 687.15
#2020-05-21| .
#2020-05-22| 697.93
#2020-05-25| 704.43
#2020-05-26| 715.27
#2020-05-27| 722.56
#2020-05-28| 728.72
#2020-05-29| 712.98
#2020-06-01| 708.89
#2020-06-02| 704.04
#2020-06-03| 691.35
#2020-06-04| 685.28
#2020-06-05| 694.21
#2020-06-08| 699.72
#2020-06-09| 692.79
#2020-06-10| 690.85
#2020-06-11| 671.96
#2020-06-12| 688.96
#2020-06-15| 684.39
#2020-06-16| 689.14
#2020-06-17| 706.58
#2020-06-18| 711.85
#2020-06-19| .
#2020-06-22| 706.14
#2020-06-23| 718.37
#2020-06-24| 712.00
#2020-06-25| 715.36
#2020-06-26| 716.82
#2020-06-29| 718.86
#2020-06-30| 716.56
#2020-07-01| 723.11
#2020-07-02| 724.46
#2020-07-03| 716.27
#2020-07-06| 725.10
#2020-07-07| 728.13
#2020-07-08| 734.39
#2020-07-09| 734.55
#2020-07-10| 726.82
#2020-07-13| 752.49
#2020-07-14| 758.44
#2020-07-15| 778.83
#2020-07-16| 772.06
#2020-07-17| 789.81
#2020-07-20| 789.21
#2020-07-21| 795.96
#2020-07-22| 785.31
#2020-07-23| 788.86
#2020-07-24| 782.02
#2020-07-27| 780.05
#2020-07-28| 786.21
#2020-07-29| 786.48
#2020-07-30| 837.30
#2020-07-31| 826.79
#2020-08-03| 831.68
#2020-08-04| 828.82
#2020-08-05| 831.85
#2020-08-06| 832.27
#2020-08-07| 832.64
#2020-08-10| 825.81
#2020-08-11| 820.12
#2020-08-12| 818.73
#2020-08-13| 818.24
#2020-08-14| 812.79
#2020-08-17| 819.93
#2020-08-18| 821.76
#2020-08-19| 821.89
#2020-08-20| 848.71
#2020-08-21| 848.63
#2020-08-24| 835.90
#2020-08-25| 834.71
#2020-08-26| 840.08
#2020-08-27| 844.45
#2020-08-28| 839.99
#2020-08-31| 837.49
#2020-09-01| 837.37
#2020-09-02| 839.39
#2020-09-03| 834.52
#2020-09-04| 834.06
#2020-09-07| 838.36
#2020-09-08| 835.80
#2020-09-09| 820.84
#2020-09-10| 819.51
#2020-09-11| 814.03
#2020-09-14| 804.67
#2020-09-15| 806.59
#2020-09-16| 804.14
#2020-09-17| 794.42
#2020-09-18| 794.44
#2020-09-21| 777.63
#2020-09-22| 769.68
#2020-09-23| 792.98
#2020-09-24| 796.23
#2020-09-25| 794.98
#2020-09-28| 805.07
#2020-09-29| 807.83
#2020-09-30| 810.61
#2020-10-01| 810.91
#2020-10-02| 806.60
#2020-10-05| 812.76
#2020-10-06| 808.95
#2020-10-07| 808.90
#2020-10-08| 811.24
#2020-10-09| 812.55
#2020-10-12| 816.81
#2020-10-13| 849.12
#2020-10-14| 870.97
#2020-10-15| 898.81
#2020-10-16| 899.90
#2020-10-19| 889.44
#2020-10-20| 887.46
#2020-10-21| 880.44
#2020-10-22| 854.65
#2020-10-23| 870.97
#2020-10-26| 870.50
#2020-10-27| 826.76
#2020-10-28| 844.72
#2020-10-29| 826.85
#2020-10-30| 896.18
#2020-11-02| 944.05
#2020-11-03| 941.73
#2020-11-04| 955.78
#2020-11-05| 942.11
#2020-11-06|1015.85
#2020-11-09|1015.71
#2020-11-10|1005.19
#2020-11-11|1022.60
#2020-11-12| 997.80
#2020-11-13|1011.59
#2020-11-16|1033.38
#2020-11-17|1028.30
#2020-11-18|1012.17
#2020-11-19|1013.78
#2020-11-20|1010.02
#2020-11-23|1016.19
#2020-11-24|1007.90
#2020-11-25|1012.90
#2020-11-26|1007.48
#2020-11-27|1008.93
#2020-11-30| 981.92
#2020-12-01| 985.81
#2020-12-02| 984.87
#2020-12-03|1000.84
#2020-12-04| 986.24
#2020-12-07|1022.19
#2020-12-08|1013.76
#2020-12-09|1009.64
#2020-12-10| 986.62
#2020-12-11| 989.46
#2020-12-14| 994.89
#2020-12-15| 989.54
#2020-12-16| 997.49
#2020-12-17| 996.10
#2020-12-18|1017.85
#2020-12-21|1013.40
#2020-12-22|1002.61
#2020-12-23|1011.71
#2020-12-24|1011.71
#2020-12-25|1011.71
#2020-12-28|1015.59
#2020-12-29|1045.68
#2020-12-30|1045.35
#2020-12-31|1045.35
#2021-01-01|1045.35
#2021-01-04|1054.54
#2021-01-05|1067.17
#2021-01-06|1067.17
#2021-01-07|1064.07
#2021-01-08|1090.93
#2021-01-11|1091.05
#2021-01-12|1102.17
#2021-01-13|1089.35
#2021-01-14|1103.46
#2021-01-15|1084.36
#2021-01-18|1115.99
#2021-01-19|1110.72
#2021-01-20|1113.98
#2021-01-21|1110.96
#2021-01-22|1108.20
#2021-01-25|1097.03
#2021-01-26|1102.78
#2021-01-27|1074.11
#2021-01-28|1066.67
#2021-01-29|1082.34
#2021-02-01|1090.26
#2021-02-02|1092.81
#2021-02-03|1107.65
#2021-02-04|1135.99
#2021-02-05|1092.09
#2021-02-08|1076.09
#2021-02-09|1058.42
#2021-02-10|1067.80
#2021-02-11|1079.82
#2021-02-12|1072.03
#2021-02-15|1084.00
#2021-02-16|1079.38
#2021-02-17|1068.91
#2021-02-18|1064.60
#2021-02-19|1073.41
#2021-02-22|1064.00
#2021-02-23|1048.96
#2021-02-24|1055.89
#2021-02-25|1068.32
#2021-02-26|1048.52
#2021-03-01|1068.22
#2021-03-02|1071.56
#2021-03-03|1072.79
#2021-03-04|1070.69
#2021-03-05|1068.36
#2021-03-08|1088.30
#2021-03-09|1094.30
#2021-03-10|1102.33
#2021-03-11|1105.60
#2021-03-12|1091.81
#2021-03-15|1063.52
#2021-03-16|1052.80
#2021-03-17|1036.51
#2021-03-18|1037.80
#2021-03-19|1036.32
#2021-03-22|1028.80
#2021-03-23|1019.35
#2021-03-24|1028.94
#2021-03-25|1073.94
#2021-03-26|1065.19
#2021-03-29|1114.34
#2021-03-30|1109.01
#2021-03-31|1109.43
#2021-04-01|1112.34
#2021-04-02| .
#2021-04-05| .
#2021-04-06|1124.23
#2021-04-07|1127.55
#2021-04-08|1126.69
#2021-04-09|1146.33
#2021-04-12|1131.40
#2021-04-13|1133.43
#2021-04-14|1141.94
#2021-04-15|1140.99
#2021-04-16|1170.28
#2021-04-19|1182.91
#2021-04-20|1248.53
#2021-04-21|1226.00
#2021-04-22|1244.37
#2021-04-23|1248.21
#2021-04-26|1240.09
#2021-04-27|1220.84
#2021-04-28|1242.23
#2021-04-29|1231.84
#2021-04-30|1214.63
#2021-05-03|1225.27
#2021-05-04|1210.30
#2021-05-05|1195.00
#2021-05-06|1202.99
#2021-05-07|1243.23
#2021-05-10|1242.27
#2021-05-11|1222.12
#2021-05-12|1217.05
#2021-05-13| .
#2021-05-14|1216.79
#2021-05-17|1214.54
#2021-05-18|1208.08
#2021-05-19|1197.36
#2021-05-20|1202.54
#2021-05-21|1211.05
#2021-05-24|1216.56
#2021-05-25|1200.97
#2021-05-26|1188.04
#2021-05-27|1187.79
#2021-05-28|1204.34
#2021-05-31|1195.54
#2021-06-01|1204.27
#2021-06-02|1210.19
#2021-06-03|1200.85
#2021-06-04|1201.56
#2021-06-07|1210.98
#2021-06-08|1203.76
#2021-06-09|1177.79
#2021-06-10|1185.50
#2021-06-11|1198.71
#2021-06-14|1207.83
#2021-06-15|1209.02
#2021-06-16|1207.91
#2021-06-17|1205.45
#2021-06-18|1205.02
#2021-06-21|1184.65
#2021-06-22|1199.56
#2021-06-23|1194.99
#2021-06-24|1241.64
#2021-06-25| .
#2021-06-28|1266.13
#2021-06-29|1269.93
#2021-06-30|1277.46
#2021-07-01|1299.14
#2021-07-02|1290.83
#2021-07-05|1296.02
#2021-07-06|1305.70
#2021-07-07|1314.98
#2021-07-08|1290.26
#2021-07-09|1302.34
#2021-07-12|1299.12
#2021-07-13|1292.51
#2021-07-14|1295.39
#2021-07-15|1295.69
#2021-07-16|1310.20
#2021-07-19|1299.59
#2021-07-20|1303.31
#2021-07-21|1347.49
#2021-07-22|1321.80
#2021-07-23|1366.46
#2021-07-26|1371.87
#2021-07-27|1365.28
#2021-07-28|1420.93
#2021-07-29|1395.59
#2021-07-30|1422.04
#2021-08-02|1429.40
#2021-08-03|1417.42
#2021-08-04|1427.25
#2021-08-05|1424.67
#2021-08-06|1424.72
#2021-08-09|1417.59
#2021-08-10|1416.58
#2021-08-11|1432.86
#2021-08-12|1449.25
#2021-08-13|1459.47
#2021-08-16|1429.52
#2021-08-17|1427.24
#2021-08-18|1444.11
#2021-08-19|1421.91
#2021-08-20|1427.32
#2021-08-23|1439.44
#2021-08-24|1444.83
#2021-08-25|1443.72
#2021-08-26|1457.38
#2021-08-27|1475.38
#2021-08-30|1487.72
#2021-08-31|1520.39
#2021-09-01|1505.23
#2021-09-02|1547.18
#2021-09-03|1545.53
#2021-09-06|1569.38
#2021-09-07|1590.26
#2021-09-08|1581.83
#2021-09-09|1544.68
#2021-09-10|1504.90
#2021-09-13|1484.71
#2021-09-14|1481.42
#2021-09-15|1423.07
#2021-09-16|1459.00
#2021-09-17|1425.38
#2021-09-20|1385.09
#2021-09-21|1393.78
#2021-09-22|1399.60
#2021-09-23|1387.58
#2021-09-24|1357.35
#2021-09-27|1370.73
#2021-09-28|1338.84
#2021-09-29|1332.52
#2021-09-30|1340.84
#2021-10-01|1324.77
#2021-10-04|1308.98
#2021-10-05|1343.60
#2021-10-06|1330.80
#2021-10-07|1343.40
#2021-10-08|1370.87
#2021-10-11|1348.91
#2021-10-12|1375.89
#2021-10-13|1445.46
#2021-10-14|1466.57
#2021-10-15|1469.63
#2021-10-18|1487.77
#2021-10-19|1465.50
#2021-10-20|1468.94
#2021-10-21|1450.79
#2021-10-22|1468.39
#2021-10-25|1450.87
#2021-10-26|1477.22
#2021-10-27|1491.17
#2021-10-28|1483.11
#2021-10-29|1473.85
#2021-11-01|1502.76
#2021-11-02|1464.16
#2021-11-03|1440.25
#2021-11-04|1398.14
#2021-11-05|1422.76
#2021-11-08|1487.79
#2021-11-09|1469.22
#2021-11-10|1513.39
#2021-11-11|1512.79
#2021-11-12|1524.30
#2021-11-15|1571.97
#2021-11-16|1538.17
#2021-11-17|1547.98
#2021-11-18|1530.66
#2021-11-19|1553.39
#2021-11-22|1541.92
#2021-11-23|1540.14
#2021-11-24|1512.61
#2021-11-25|1510.13
#2021-11-26|1447.71
#2021-11-29|1491.63
#2021-11-30|1444.88
#2021-12-01|1452.40
#2021-12-02|1439.92
#2021-12-03|1424.98
#2021-12-06| .
#2021-12-07|1490.12
#2021-12-08|1479.56
#2021-12-09|1457.92
#2021-12-10|1459.34
#2021-12-13|1443.98
#2021-12-14|1445.15
#2021-12-15|1482.04
#2021-12-16|1509.73
#2021-12-17|1504.83
#2021-12-20|1467.73
#2021-12-21|1500.09
#2021-12-22|1541.67
#2021-12-23|1538.13
#2021-12-24| .
#2021-12-27|1576.95
#2021-12-28|1558.52
#2021-12-29|1591.47
#2021-12-30|1579.36
#2021-12-31| .
#2022-01-03|1606.21
#2022-01-04|1599.82
#2022-01-05|1589.54
#2022-01-06| .
#2022-01-07|1534.75
#2022-01-10|1493.55
#2022-01-11|1498.05
#2022-01-12|1550.87
#2022-01-13|1559.55
#2022-01-14|1542.14
#2022-01-17|1559.65
#2022-01-18|1569.95
#2022-01-19|1580.73
#2022-01-20|1612.21
#2022-01-21|1582.85
#2022-01-24|1442.63
#2022-01-25|1514.01
#2022-01-26|1550.78
#2022-01-27|1539.35
#2022-01-28|1493.61
#2022-01-31|1507.54
#2022-02-01|1506.83
#2022-02-02|1552.10
#2022-02-03|1524.93
#2022-02-04|1502.80
#2022-02-07|1572.87
#2022-02-08|1542.88
#2022-02-09|1606.62
#2022-02-10|1586.77
#2022-02-11|1580.95
#2022-02-14|1505.38
#2022-02-15|1543.75
#2022-02-16|1615.80
#2022-02-17|1586.80
#2022-02-18|1559.42
#2022-02-21|1509.73
#2022-02-22|1461.20
#2022-02-23|1471.26
#2022-02-24|1417.90
#2022-02-25|1475.51
#2022-02-28|1485.29
#2022-03-01|1374.94
#2022-03-02|1414.58
#2022-03-03|1404.49
#2022-03-04|1352.35
#2022-03-07|1350.89
#2022-03-08|1384.80
#2022-03-09|1426.94
#2022-03-10|1387.48
#2022-03-11|1401.36
#2022-03-14|1428.33
#2022-03-15|1411.87
#2022-03-16|1478.18
#2022-03-17|1449.69
#2022-03-18|1426.44
#2022-03-21|1426.11
#2022-03-22|1425.02
#2022-03-23|1414.91
#2022-03-24|1367.10
#2022-03-25|1356.97
#2022-03-28|1374.19
#2022-03-29|1415.41
#2022-03-30|1391.89
#2022-03-31|1438.43
#2022-04-01|1405.56
#2022-04-04|1420.11
#2022-04-05|1411.26
#2022-04-06|1392.22
#2022-04-07|1364.62
#2022-04-08|1400.12
#2022-04-11|1365.68
#2022-04-12|1360.96
#2022-04-13|1350.26
#2022-04-14|1389.70
#2022-04-15| .
#2022-04-18| .
#2022-04-19|1381.20
#2022-04-20|1381.22
#2022-04-21|1391.11
#2022-04-22|1374.90
#2022-04-25|1346.24
#2022-04-26|1337.95
#2022-04-27|1337.48
#2022-04-28|1343.74
#2022-04-29|1449.60
#2022-05-02|1344.06
#2022-05-03|1305.78
#2022-05-04|1280.64
#2022-05-05|1259.44
#2022-05-06|1234.95
#2022-05-09|1208.51
#2022-05-10|1219.61
#2022-05-11|1232.21
#2022-05-12|1220.41
#2022-05-13|1232.18
#2022-05-16|1241.20
#2022-05-17|1255.89
#2022-05-18|1253.95
#2022-05-19|1245.56
#2022-05-20|1256.53
#2022-05-23|1258.75
#2022-05-24|1263.37
#2022-05-25|1237.00
#2022-05-26| .
#2022-05-27|1269.17
#2022-05-30|1267.83
#2022-05-31|1271.00
#2022-06-01|1255.59
#2022-06-02|1268.50
#2022-06-03|1276.01
#2022-06-06|1297.65
#2022-06-07|1277.58
#2022-06-08|1286.14
#2022-06-09|1292.39
#2022-06-10|1259.14
#2022-06-13|1253.37
#2022-06-14|1228.63
#2022-06-15|1211.10
#2022-06-16|1184.27
#2022-06-17|1184.14
#2022-06-20|1205.70
#2022-06-21|1205.38
#2022-06-22|1196.17
#2022-06-23|1190.77
#2022-06-24| .
#2022-06-27|1222.78
#2022-06-28|1231.78
#2022-06-29|1229.27
#2022-06-30|1196.79
#2022-07-01|1210.30
#2022-07-04|1215.09
#2022-07-05|1217.21
#2022-07-06|1248.32
#2022-07-07|1252.32
#2022-07-08|1236.12
#2022-07-11|1211.37
#2022-07-12|1235.22
#2022-07-13|1214.90
#2022-07-14|1212.28
#2022-07-15|1220.42
#2022-07-18|1231.38
#2022-07-19|1224.54
#2022-07-20|1238.20
#2022-07-21|1256.94
#2022-07-22|1281.89
#2022-07-25|1266.63
#2022-07-26|1205.50
#2022-07-27|1191.75
#2022-07-28|1242.25
#2022-07-29|1285.49
#2022-08-01|1261.08
#2022-08-02|1223.30
#2022-08-03|1227.63
#2022-08-04|1247.31
#2022-08-05|1225.15
#2022-08-08|1223.37
#2022-08-09|1205.68
#2022-08-10|1212.98
#2022-08-11|1216.72
#2022-08-12|1223.48
#2022-08-15|1225.95
#2022-08-16|1222.49
#2022-08-17|1208.15
#2022-08-18|1228.43
#2022-08-19|1218.74
#2022-08-22|1176.40
#2022-08-23|1160.10
#2022-08-24|1157.12
#2022-08-25|1144.75
#2022-08-26|1120.11
#2022-08-29|1108.51
#2022-08-30|1120.71
#2022-08-31|1122.96
#2022-09-01|1104.09
#2022-09-02|1113.59
#2022-09-05|1094.42
#2022-09-06|1095.29
#2022-09-07|1096.91
#2022-09-08|1062.66
#2022-09-09|1073.94
#2022-09-12|1060.58
#2022-09-13|1032.77
#2022-09-14|1031.96
#2022-09-15|1040.45
#2022-09-16|1047.93
#2022-09-19|1030.01
#2022-09-20|1021.39
#2022-09-21|1032.47
#2022-09-22|1011.64
#2022-09-23|1001.60
#2022-09-26| 985.68
#2022-09-27| 970.01
#2022-09-28| 988.84
#2022-09-29| 973.16
#2022-09-30| 977.42
#2022-10-03|1002.76
#2022-10-04|1020.04
#2022-10-05| 990.27
#2022-10-06| 988.73
#2022-10-07| 961.95
#2022-10-10| 938.98
#2022-10-11| 962.65
#2022-10-12| 941.02
#2022-10-13| 960.23
#2022-10-14| 969.10
#2022-10-17| 986.25
#2022-10-18|1004.25
#2022-10-19|1009.82
#2022-10-20|1008.85
#2022-10-21|1002.82
#2022-10-24|1016.85
#2022-10-25| 998.26
#2022-10-26|1007.85
#2022-10-27|1019.90
#2022-10-28|1009.76
#2022-10-31| 970.33
#2022-11-01| 985.83
#2022-11-02| 993.48
#2022-11-03| 987.00
#2022-11-04|1008.57
#2022-11-07|1033.73
#2022-11-08|1033.26
#2022-11-09|1039.64
#2022-11-10|1059.22
#2022-11-11|1067.64
#2022-11-14|1066.82
#2022-11-15|1063.45
#2022-11-16|1052.66
#2022-11-17|1032.93
#2022-11-18|1037.61
#2022-11-21|1039.45
#2022-11-22|1035.12
#2022-11-23|1045.07
#2022-11-24|1055.69
#2022-11-25|1076.22
#2022-11-28|1074.77
#2022-11-29|1070.50
#2022-11-30|1072.70
#2022-12-01|1089.99
#2022-12-02|1096.25
#2022-12-05|1103.54
#2022-12-06|1103.54
#2022-12-07|1077.69
#2022-12-08|1075.78
#2022-12-09|1094.79
#2022-12-12|1062.56
#2022-12-13|1078.74
#2022-12-14|1069.38
#2022-12-15|1009.28
#2022-12-16|1000.81
#2022-12-19|1012.57
#2022-12-20| 994.91
#2022-12-21|1011.64
#2022-12-22|1010.45
#2022-12-23|1006.00
#2022-12-26| .
#2022-12-27| 992.42
#2022-12-28| 985.85
#2022-12-29|1018.00
#2022-12-30|1020.64
#2023-01-02|1045.45
#2023-01-03|1063.63
#2023-01-04|1066.76
#2023-01-05|1081.50
#2023-01-06| .
#2023-01-09|1090.42
#2023-01-10|1077.68
#2023-01-11|1104.00
#2023-01-12|1118.06
#2023-01-13|1112.38
#2023-01-16|1128.45
#2023-01-17|1119.49
#2023-01-18|1132.17
#2023-01-19|1094.90
#2023-01-20|1096.93
#2023-01-23|1101.67
#2023-01-24|1110.57
#2023-01-25|1099.67
#2023-01-26|1110.51
#2023-01-27|1131.60
#2023-01-30|1123.20
#2023-01-31|1136.51
#2023-02-01|1139.54
#2023-02-02|1163.75
#2023-02-03|1160.90
#2023-02-06|1151.35
#2023-02-07|1135.70
#2023-02-08|1188.08
#2023-02-09|1203.86
#2023-02-10|1180.29
#2023-02-13|1195.15
#2023-02-14|1211.69
#2023-02-15|1212.49
#2023-02-16|1199.58
#2023-02-17|1174.86
#2023-02-20|1131.67
#2023-02-21|1116.46
#2023-02-22|1106.83
#2023-02-23|1115.82
#2023-02-24|1101.40
#2023-02-27|1111.31
#2023-02-28|1103.70
#2023-03-01|1106.49
#2023-03-02|1099.95
#2023-03-03|1119.74
#2023-03-06|1133.93
#2023-03-07|1131.71
#2023-03-08|1131.80
#2023-03-09|1111.86
#2023-03-10|1078.34
#2023-03-13|1072.98
#2023-03-14|1096.50
#2023-03-15|1100.89
#2023-03-16|1070.10
#2023-03-17|1050.79
#2023-03-20|1039.68
#2023-03-21|1032.82
#2023-03-22|1019.18
#2023-03-23|1028.43
#2023-03-24|1026.55
#2023-03-27|1012.53
#2023-03-28|1024.45
#2023-03-29|1028.90
#2023-03-30|1044.34
#2023-03-31|1044.85
#2023-04-03|1028.28
#2023-04-04|1029.66
#2023-04-05|1017.98
#2023-04-06|1021.60
#2023-04-07| .
#2023-04-10| .
#2023-04-11|1042.18
#2023-04-12|1038.92
#2023-04-13|1053.62
#2023-04-14|1056.58
#2023-04-17|1076.23
#2023-04-18|1090.48
#2023-04-19|1071.58
#2023-04-20|1055.14
#2023-04-21|1025.43
#2023-04-24|1023.61
#2023-04-25|1025.53
#2023-04-26|1026.42
#2023-04-27|1040.23
#2023-04-28|1038.11
#2023-05-01| .
#2023-05-02|1024.67
#2023-05-03|1029.22
#2023-05-04|1035.74
#2023-05-05|1064.92
#2023-05-08|1040.45
#2023-05-09|1026.21
#2023-05-10|1029.95
#2023-05-11|1041.27
#2023-05-12|1030.97
#2023-05-15|1032.38
#2023-05-16|1030.54
#2023-05-17|1024.16
#2023-05-18| .
#2023-05-19|1025.70
#2023-05-22|1018.31
#2023-05-23|1010.38
#2023-05-24| 993.15
#2023-05-25| 990.51
#2023-05-26| 985.48
#2023-05-29| 986.86
#2023-05-30| 971.32
#2023-05-31| 911.54
#2023-06-01| 965.64
#2023-06-02| 981.81
#2023-06-05| 969.22
#2023-06-06| 975.63
#2023-06-07| 966.54
#2023-06-08| 970.30
#2023-06-09| 971.61
#2023-06-12| 996.66
#2023-06-13|1025.29
#2023-06-14|1022.10
#2023-06-15|1017.48
#2023-06-16|1029.14
#2023-06-19|1008.29
#2023-06-20|1004.01
#2023-06-21| 983.20
#2023-06-22| 999.79
#2023-06-23| .
#2023-06-26|1011.67
#2023-06-27| 999.32
#2023-06-28|1008.13
#2023-06-29|1009.32
#2023-06-30|1022.77
#2023-07-03|1044.28
#2023-07-04|1054.42
#2023-07-05|1013.83
#2023-07-06|1009.12
#2023-07-07|1024.71
#2023-07-10|1055.22
#2023-07-11|1068.18
#2023-07-12|1087.46
#2023-07-13|1058.12
#2023-07-14|1056.86
#2023-07-17|1047.19
#2023-07-18|1049.27
#2023-07-19|1064.10
#2023-07-20|1046.51
#2023-07-21|1053.63
#2023-07-24|1067.08
#2023-07-25|1060.05
#2023-07-26|1067.67
#2023-07-27|1057.27
#2023-07-28|1054.68
#2023-07-31|1068.12
#2023-08-01|1054.77
#2023-08-02|1055.52
#2023-08-03|1055.80
#2023-08-04|1060.65
#2023-08-07|1057.35
#2023-08-08|1056.76
#2023-08-09|1065.91
#2023-08-10|1062.74
#2023-08-11|1054.82
#2023-08-14|1055.77
#2023-08-15|1053.86
#2023-08-16|1051.74
#2023-08-17|1065.75
#2023-08-18|1069.97
#2023-08-21|1101.24
#2023-08-22|1098.71
#2023-08-23|1096.59
#2023-08-24|1100.97
#2023-08-25|1097.54
#2023-08-28|1103.77
#2023-08-29|1126.01
#2023-08-30|1120.12
#2023-08-31|1132.23
#2023-09-01|1131.09
#2023-09-04|1140.33
#2023-09-05|1148.40
#2023-09-06|1162.03
#2023-09-07|1150.78
#2023-09-08|1140.89
#2023-09-11|1127.56
#2023-09-12|1103.89
#2023-09-13|1125.41
#2023-09-14|1183.68
#2023-09-15|1188.09
#2023-09-18|1169.39
#2023-09-19|1175.52
#2023-09-20|1167.79
#2023-09-21|1155.94
#2023-09-22|1146.77
#2023-09-25|1138.88
#2023-09-26|1110.57
#2023-09-27|1128.04
#2023-09-28|1126.79
#2023-09-29|1138.34
#2023-10-02|1140.22
#2023-10-03|1148.38
#2023-10-04|1123.46
#2023-10-05|1123.70
#2023-10-06|1144.55
#2023-10-09|1106.96
#2023-10-10|1114.72
#2023-10-11|1125.52
#2023-10-12|1059.75
#2023-10-13|1027.70
#2023-10-16|1016.90
#2023-10-17|1006.30
#2023-10-18| 996.06
#2023-10-19| 978.10
#2023-10-20| 970.72
#2023-10-23| 965.63
#2023-10-24| 965.21
#2023-10-25| 951.96
#2023-10-26| 935.47
#2023-10-27| 952.90
#2023-10-30| 913.15
#2023-10-31| 947.07
#2023-11-01| 959.67
#2023-11-02|1009.22
#2023-11-03|1020.52
#2023-11-06|1025.90
#2023-11-07|1033.67
#2023-11-08|1041.53
#2023-11-09|1053.77
#2023-11-10|1043.67
#2023-11-13|1051.65
#2023-11-14|1092.87
#2023-11-15|1091.11
#2023-11-16|1059.32
#2023-11-17|1069.10
#2023-11-20|1060.31
#2023-11-21|1065.58
#2023-11-22|1066.68
#2023-11-23|1066.59
#2023-11-24|1085.34
#2023-11-27|1084.90
#2023-11-28|1085.76
#2023-11-29|1093.37
#2023-11-30|1107.73
#2023-12-01|1115.71
#2023-12-04|1099.54
#2023-12-05|1114.00
#2023-12-06| .
#2023-12-07|1123.28
#2023-12-08|1132.84
#2023-12-11|1115.82
#2023-12-12|1116.31
#2023-12-13|1097.77
#2023-12-14|1133.79
#2023-12-15|1120.33
#2023-12-18|1132.19
#2023-12-19|1155.31
#2023-12-20|1163.85
#2023-12-21|1173.49
#2023-12-22|1190.87
#2023-12-25| .
#2023-12-26| .
#2023-12-27|1179.11
#2023-12-28|1169.44
#2023-12-29|1172.13
#2024-01-01| .
#2024-01-02|1175.73
#2024-01-03|1176.15
#2024-01-04|1183.16
#2024-01-05|1208.50
#2024-01-08|1196.59
#2024-01-09|1190.17
#2024-01-10|1202.09
#2024-01-11|1176.56
#2024-01-12|1164.20
#2024-01-15|1163.05
#2024-01-16|1159.29
#2024-01-17|1125.42
#2024-01-18|1138.84
#2024-01-19|1127.77
#2024-01-22|1147.94
#2024-01-23|1145.79
#2024-01-24|1162.68
#2024-01-25|1149.12
#2024-01-26|1160.46
#2024-01-29|1132.23
#2024-01-30|1136.75
#2024-01-31|1144.35
#2024-02-01|1156.70
#2024-02-02|1134.37
#2024-02-05|1125.00
#2024-02-06|1127.14
#2024-02-07|1120.44
#2024-02-08|1140.81
#2024-02-09|1128.77
#2024-02-12|1106.17
#2024-02-13|1080.70
#2024-02-14|1079.30
#2024-02-15|1077.19
#2024-02-16|1097.19
#2024-02-19|1099.13
#2024-02-20|1079.45
#2024-02-21|1074.07
#2024-02-22|1082.33
#2024-02-23|1073.96
#2024-02-26|1070.96
#2024-02-27|1068.01
#2024-02-28|1074.61
#2024-02-29|1084.90
#2024-03-01|1067.13
#2024-03-04|1070.19
#2024-03-05|1065.43
#2024-03-06|1064.66
#2024-03-07|1073.27
#2024-03-08|1074.09
#2024-03-11|1086.36
#2024-03-12|1100.12
#2024-03-13|1110.38
#2024-03-14|1114.09
#2024-03-15|1110.88
#2024-03-18|1106.06
#2024-03-19|1116.14
#2024-03-20|1115.05
#2024-03-21|1117.39
#2024-03-22|1125.22
#2024-03-25|1115.49
#2024-03-26|1117.42
#2024-03-27|1135.45
#2024-03-28|1139.13
#2024-03-29| .
#2024-04-01| .
#2024-04-02|1142.84
#2024-04-03|1139.08
#2024-04-04|1169.04
#2024-04-05|1127.94
#2024-04-08|1145.17
#2024-04-09|1162.01
#2024-04-10|1168.98
#2024-04-11|1161.84
#2024-04-12|1157.48
#2024-04-15|1140.14
#2024-04-16|1135.73
#2024-04-17|1144.43
#2024-04-18|1147.36
#2024-04-19|1138.11
#2024-04-22|1137.94
#2024-04-23|1146.69
#2024-04-24|1142.58
#2024-04-25|1143.01
#2024-04-26|1172.07
#2024-04-29|1171.51
#2024-04-30|1168.03
#2024-05-01| .
#2024-05-02|1156.11
#2024-05-03|1148.41
#2024-05-06|1151.21
#2024-05-07|1149.06
#2024-05-08|1151.59
#2024-05-09| .
#2024-05-10|1148.45
#2024-05-13|1165.70
#2024-05-14|1148.38
#2024-05-15|1151.47
#2024-05-16|1148.67
#2024-05-17|1146.06
#2024-05-20|1137.80
#2024-05-21|1147.01
#2024-05-22|1150.05
#2024-05-23|1146.89
#2024-05-24|1143.40
#2024-05-27|1147.02
#2024-05-28|1151.71
#2024-05-29|1125.74
#2024-05-30|1122.00
#2024-05-31|1114.42
#2024-06-03|1116.75
#2024-06-04|1097.22
#2024-06-05|1104.50
#2024-06-06|1107.23
#2024-06-07|1118.36
#2024-06-10|1116.33
#2024-06-11|1116.67
#2024-06-12|1116.82
#2024-06-13|1100.41
#2024-06-14|1085.19
#2024-06-17|1079.16
#2024-06-18|1113.78
#2024-06-19|1106.99
#2024-06-20|1199.36
#2024-06-21| .
#2024-06-24|1152.48
#2024-06-25|1119.24
#2024-06-26|1107.92
#2024-06-27|1108.92
#2024-06-28|1097.08
#2024-07-01|1100.37
#2024-07-02|1102.53
#2024-07-03|1116.66
#2024-07-04|1118.05
#2024-07-05|1112.46
#2024-07-08|1098.07
#2024-07-09|1097.24
#2024-07-10|1101.16
#2024-07-11|1114.63
#2024-07-12|1128.91
#2024-07-15|1140.50
#2024-07-16|1118.95
#2024-07-17|1138.53
#2024-07-18|1118.45
#2024-07-19|1130.63
#2024-07-22|1092.54
#2024-07-23|1075.90
#2024-07-24|1067.38
#2024-07-25|1077.91
#2024-07-26|1072.93
#2024-07-29|1070.79
#2024-07-30|1070.09
#2024-07-31|1068.43
#2024-08-01|1072.43
#2024-08-02|1058.88
#2024-08-05|1051.18
#2024-08-06|1072.94
#2024-08-07|1089.20
#2024-08-08|1089.60
#2024-08-09|1089.14
#2024-08-12|1089.66
#2024-08-13|1098.99
#2024-08-14|1096.82
#2024-08-15|1108.63
#2024-08-16|1096.00
#2024-08-19|1118.39
#2024-08-20|1106.40
#2024-08-21|1101.57
#2024-08-22|1101.31
#2024-08-23|1100.28
#2024-08-26|1102.19
#2024-08-27|1088.45
#2024-08-28|1088.04
#2024-08-29|1076.21
#2024-08-30|1071.41
#2024-09-02|1076.89
#2024-09-03|1068.15
#2024-09-04|1064.87
#2024-09-05|1066.54
#2024-09-06|1060.33
#2024-09-09|1064.17
#2024-09-10|1065.33
#2024-09-11|1059.96
#2024-09-12|1057.16
#2024-09-13|1032.32
#2024-09-16|1033.73
#2024-09-17|1016.62
#2024-09-18| 994.62
#2024-09-19|1010.76
#2024-09-20|1020.08
#2024-09-23|1019.42
#2024-09-24|1029.11
#2024-09-25|1027.71
#2024-09-26|1026.08
#2024-09-27|1028.77
#2024-09-30|1044.47
#2024-10-01|1048.39
#2024-10-02|1041.97
#2024-10-03|1015.30
#2024-10-04|1004.94
#2024-10-07|1003.54
#2024-10-08|1002.24
#2024-10-09|1007.38
#2024-10-10|1012.58
#2024-10-11|1015.27
#2024-10-14|1004.47
#2024-10-15|1007.58
#2024-10-16| 999.43
#2024-10-17|1008.96
#2024-10-18|1025.73
#2024-10-21|1020.91
#2024-10-22|1008.03
#2024-10-23|1005.25
#2024-10-24|1040.85
#2024-10-25|1041.08
#2024-10-28|1029.45
#2024-10-29|1021.10
#2024-10-30|1018.26
#2024-10-31|1021.20
#2024-11-01|1027.67
#2024-11-04|1017.59
#2024-11-05|1014.05
#2024-11-06|1020.64
#2024-11-07|1016.85
#2024-11-08|1009.52
#2024-11-11|1006.30
#2024-11-12|1024.06
#2024-11-13|1000.00
#2024-11-14| 999.65
#2024-11-15|1003.63
#2024-11-18|1014.07
#2024-11-19|1000.24
#2024-11-20| 999.11
#2024-11-21| 999.86
#2024-11-22|1005.20
#2024-11-25| 982.08
#2024-11-26| 968.21
#2024-11-27| 976.19
#2024-11-28| 979.83
#2024-11-29| 967.19
#2024-12-02| 964.84
#2024-12-03| 964.51
#2024-12-04| 989.18
#2024-12-05| 968.73
#2024-12-06| .
#2024-12-09| 963.35
#2024-12-10| 946.51
#2024-12-11| 942.55
#2024-12-12| 942.23
#2024-12-13| 947.00
#2024-12-16| 953.09
#2024-12-17| 948.22
#2024-12-18| 951.15
#2024-12-19| 942.97
#2024-12-20| 960.95
#2024-12-23| 981.80
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27| 964.52
#2024-12-30| 984.59
#2024-12-31| .
#2025-01-01| .
#2025-01-02| 974.11
#2025-01-03| 981.21
#2025-01-06| .
#2025-01-07| 973.45
#2025-01-08| 976.84
#2025-01-09| 976.21
#2025-01-10| 971.50
#2025-01-13| 962.42
#2025-01-14| 966.84
#2025-01-15| 961.29
#2025-01-16| 959.70
#2025-01-17| 971.71
#2025-01-20| 967.62
#2025-01-21| 967.40
#2025-01-22| 982.79
#2025-01-23| 993.61
#2025-01-24| 973.60
#2025-01-27| 981.34
#2025-01-28| 988.18
#2025-01-29| 993.45
#2025-01-30|1012.95
#2025-01-31|1013.81
#2025-02-03| 975.49
#2025-02-04| 978.44
#2025-02-05| 992.56
#2025-02-06|1001.71
#2025-02-07|1032.91
#2025-02-10|1033.50
#2025-02-11|1027.57
#2025-02-12|1015.90
#2025-02-13|1017.85
#2025-02-14|1012.02
#2025-02-17|1027.75
#2025-02-18|1028.51
#2025-02-19|1018.34
#2025-02-20|1024.59
#2025-02-21|1028.34
#2025-02-24|1032.93
#2025-02-25|1026.81
#2025-02-26|1039.75
#2025-02-27|1016.41
#2025-02-28|1028.78
#2025-03-03|1019.90
#2025-03-04|1014.06
#2025-03-05|1015.09
#2025-03-06|1024.50
#2025-03-07|1033.64
#2025-03-10|1057.40
#2025-03-11|1060.86
#2025-03-12|1073.65
#2025-03-13|1024.63
#2025-03-14|1020.16
#2025-03-17|1022.40
#2025-03-18|1029.48
#2025-03-19|1035.89
#2025-03-20|1044.36
#2025-03-21|1048.85
#2025-03-24|1003.53
#2025-03-25| 971.68
#2025-03-26| 975.45
#2025-03-27| 964.58
#2025-03-28| 963.13
#2025-03-31| 969.33
#2025-04-01| 973.42
#2025-04-02| 984.53
#2025-04-03| 972.22
#2025-04-04| 945.97
#2025-04-07| 909.07
#2025-04-08| 943.04
#2025-04-09| 907.87
#2025-04-10| 928.35
#2025-04-11| 936.97
#2025-04-14| 940.62
#2025-04-15| 948.33
#2025-04-16| 942.46
#2025-04-17| 957.33
#2025-04-18| .
#2025-04-21| .
#2025-04-22| 951.67
#2025-04-23| 940.97
#2025-04-24| 945.97
#2025-04-25| 971.50
#2025-04-28| 967.87
#2025-04-29| 980.86
#2025-04-30| 970.06
#2025-05-01| .
#2025-05-02| 963.07
#2025-05-05| 963.53
#2025-05-06| 978.85
#2025-05-07| 986.54
#2025-05-08| 976.42
#2025-05-09| 960.40
#2025-05-12| 957.36
#2025-05-13| 961.57
#2025-05-14| 949.04
#2025-05-15| 955.25
#2025-05-16| 952.31
#2025-05-19| 946.98
#2025-05-20| 961.63
#2025-05-21| 970.27
#2025-05-22| 957.97
#2025-05-23| 952.95
#2025-05-26| 944.61
#2025-05-27| 970.38
#2025-05-28| 950.58
#2025-05-29| .
#2025-05-30| 958.77
#2025-06-02| 940.56
#2025-06-03| 927.43
#2025-06-04| 938.07
#2025-06-05| 934.05
#2025-06-06| 926.87
#2025-06-09| 929.50
#2025-06-10| 947.25
#2025-06-11| 963.21
#2025-06-12| 955.34
#2025-06-13| 949.32
#2025-06-16| 955.94
#2025-06-17| 947.50
#2025-06-18| 942.49
#2025-06-19| 949.97
#2025-06-20| .
#2025-06-23| 943.47
#2025-06-24| 949.05
#2025-06-25| 942.40
#2025-06-26| 949.10
#2025-06-27| 956.28
#2025-06-30| 943.65
#2025-07-01| 960.15
#2025-07-02| 957.77
#2025-07-03| 965.60
#2025-07-04| 967.60
#2025-07-07| 957.19
#2025-07-08| 968.79
#2025-07-09| 959.23
#2025-07-10| 970.04
#2025-07-11| 970.34
#2025-07-14| 970.50
#2025-07-15| 975.98
#2025-07-16| 976.45
#2025-07-17| 956.38
#2025-07-18| 960.90
#2025-07-21| 951.73
#2025-07-22| 951.13
#2025-07-23| 961.60
#2025-07-24| 964.23
#2025-07-25| 966.87
#2025-07-28| 969.41
#2025-07-29| 966.42
#2025-07-30| 950.52
#2025-07-31| 947.08
#2025-08-01| 950.41
#2025-08-04| 942.00
#2025-08-05| 945.31
#2025-08-06| 920.32
#2025-08-07| 925.71
#2025-08-08| 925.73
#2025-08-11| 907.21
#2025-08-12| 890.20
#2025-08-13| 899.09
#2025-08-14| 897.35
#2025-08-15| 897.56
#2025-08-18| 907.43
#2025-08-19| 911.60
#2025-08-20| 928.46
#2025-08-21| 930.44
#2025-08-22| 948.97
#2025-08-25| 957.37
#2025-08-26| 951.89
#2025-08-27| 945.52
#2025-08-28| 938.76
#2025-08-29| 932.03
#2025-09-01| 936.11
#2025-09-02| 932.34
#2025-09-03| 930.64
#2025-09-04| 950.48
#2025-09-05| 962.07
#2025-09-08| 959.16
#2025-09-09| 956.52
#2025-09-10| 926.34
#2025-09-11| 907.68
#2025-09-12| 907.77
#2025-09-15| 907.32
#2025-09-16| 907.39
#2025-09-17| 902.27
#2025-09-18| 911.34
#2025-09-19| 901.61
#2025-09-22| 883.35
#2025-09-23| 877.94
#2025-09-24| 864.71
#2025-09-25| 839.85
#2025-09-26| 838.04
#2025-09-29| 827.22
#2025-09-30| 813.90
#2025-10-01| 839.10
#2025-10-02| 830.34
#2025-10-03| 825.45
#2025-10-06| 814.24
#2025-10-07| 811.69
#2025-10-08| 829.26
#2025-10-09| 814.81
#2025-10-10| 812.30
#2025-10-13| 814.77
#2025-10-14| 814.66
#2025-10-15| 809.37
#2025-10-16| 813.86
#2025-10-17| 819.13
#2025-10-20| 828.18
#2025-10-21| 827.51
#2025-10-22| 822.23
#2025-10-23| 824.30
#2025-10-24| 875.14
#2025-10-27| 855.96
#2025-10-28| 859.99
#2025-10-29| 866.92
#2025-10-30| 869.09
#2025-10-31| 869.49
#2025-11-03| 874.48
#2025-11-04| 872.85
#2025-11-05| 868.03
#2025-11-06| 873.63
#2025-11-07| 879.00
#2025-11-10| 886.88
#2025-11-11| 910.45
#2025-11-12| 914.50
#2025-11-13| 904.53
#2025-11-14| 902.32
#2025-11-17| 889.64
#2025-11-18| 867.80
#2025-11-19| 873.93
#2025-11-20| 836.80
#2025-11-21| 824.63
#2025-11-24| 819.18
#2025-11-25| 833.87
#2025-11-26| 832.97
#2025-11-27| 832.68
#2025-11-28| 847.72
#2025-12-01| 855.16
#2025-12-02| 849.03
#2025-12-03| 844.02
#2025-12-04| 844.24
#2025-12-05| 842.69
#2025-12-08| 836.60
#2025-12-09| 832.31
#2025-12-10| 833.17
#2025-12-11| 842.78
#2025-12-12| 846.85
#2025-12-15| 837.62
#2025-12-16| 838.33
#2025-12-17| 839.26
#2025-12-18| 831.19
#2025-12-19| 822.20
#2025-12-22| 827.01
#2025-12-23| 827.24
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29| 840.57
#2025-12-30| 837.73
#2025-12-31| .
#2026-01-01| .
#2026-01-02| 837.71
#2026-01-05| 831.24
#2026-01-06| .
#2026-01-07| 846.08
#2026-01-08| 843.66
#2026-01-09| 850.92
#2026-01-12| 845.76
#2026-01-13| 844.07
#2026-01-14| 830.84
#2026-01-15| 838.52
#2026-01-16| 847.85
#2026-01-19| 825.86
#2026-01-20| 813.26
#2026-01-21| 825.69
#2026-01-22| 841.96
#2026-01-23| 839.11
#2026-01-26| 833.03
#2026-01-27| 830.28
#2026-01-28| 827.76
#2026-01-29| 829.69
#2026-01-30| 832.12
#2026-02-02| 833.58
#2026-02-03| 823.46
#2026-02-04| 823.56
#2026-02-05| 834.53
#2026-02-06| 832.71
#2026-02-09| 833.18
#2026-02-10| 843.46
#2026-02-11| 831.90
#2026-02-12| 825.24
#2026-02-13| 834.53
#2026-02-16| 798.31
#2026-02-17| 790.95
#2026-02-18| 803.12
#2026-02-19| 813.80
#2026-02-20| 815.41
#2026-02-23| 805.29
#2026-02-24| 805.47
#2026-02-25| 796.32
#2026-02-26| 803.44
#2026-02-27| 805.14
#2026-03-02| 778.73
#2026-03-03| 762.56
#2026-03-04| 766.65
#2026-03-05| 781.97
#2026-03-06| 781.81
#2026-03-09| 768.07
#2026-03-10| 772.62
#2026-03-11| 763.00
#2026-03-12| 750.86
#2026-03-13| 748.96
#2026-03-16| 748.13
#2026-03-17| 749.41
#2026-03-18| 756.72
#2026-03-19| 745.13
#2026-03-20| 730.71
#2026-03-23| 740.30
#2026-03-24| 736.57
#2026-03-25| 742.81
#2026-03-26| 745.31
#2026-03-27| 729.84
#2026-03-30| 729.15
#2026-03-31| 735.75
#2026-04-01| 743.16
#2026-04-02| 749.68