Table Data - OMX Helsinki Leisure Goods Price Index
| Title | OMX Helsinki Leisure Goods Price Index |
|---|---|
| Series ID | NASDAQHX402030PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: HX402030PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 537.45 |
| 2000-01-04 | 509.07 |
| 2000-01-05 | 499.57 |
| 2000-01-06 | . |
| 2000-01-07 | 483.20 |
| 2000-01-10 | 498.29 |
| 2000-01-11 | 502.55 |
| 2000-01-12 | 499.46 |
| 2000-01-13 | 517.13 |
| 2000-01-14 | 504.38 |
| 2000-01-17 | 527.01 |
| 2000-01-18 | 542.94 |
| 2000-01-19 | 540.84 |
| 2000-01-20 | 570.81 |
| 2000-01-21 | 600.90 |
| 2000-01-24 | 618.01 |
| 2000-01-25 | 616.22 |
| 2000-01-26 | 642.72 |
| 2000-01-27 | 613.76 |
| 2000-01-28 | 619.72 |
| 2000-01-31 | 613.76 |
| 2000-02-01 | 635.23 |
| 2000-02-02 | 663.42 |
| 2000-02-03 | 656.14 |
| 2000-02-04 | 674.82 |
| 2000-02-07 | 688.28 |
| 2000-02-08 | 684.65 |
| 2000-02-09 | 692.26 |
| 2000-02-10 | 668.66 |
| 2000-02-11 | 661.06 |
| 2000-02-14 | 653.29 |
| 2000-02-15 | 637.69 |
| 2000-02-16 | 625.72 |
| 2000-02-17 | 628.18 |
| 2000-02-18 | 629.41 |
| 2000-02-21 | 630.64 |
| 2000-02-22 | 635.23 |
| 2000-02-23 | 653.46 |
| 2000-02-24 | 667.43 |
| 2000-02-25 | 669.72 |
| 2000-02-28 | 669.72 |
| 2000-02-29 | 673.25 |
| 2000-03-01 | 673.25 |
| 2000-03-02 | 686.55 |
| 2000-03-03 | 682.56 |
| 2000-03-06 | 699.08 |
| 2000-03-07 | 695.28 |
| 2000-03-08 | 716.19 |
| 2000-03-09 | 704.78 |
| 2000-03-10 | 699.30 |
| 2000-03-13 | 681.41 |
| 2000-03-14 | 675.71 |
| 2000-03-15 | 663.91 |
| 2000-03-16 | 681.97 |
| 2000-03-17 | 672.12 |
| 2000-03-20 | 688.56 |
| 2000-03-21 | 691.13 |
| 2000-03-22 | 705.11 |
| 2000-03-23 | 712.26 |
| 2000-03-24 | 714.17 |
| 2000-03-27 | 698.96 |
| 2000-03-28 | 676.15 |
| 2000-03-29 | 660.94 |
| 2000-03-30 | 670.44 |
| 2000-03-31 | 679.95 |
| 2000-04-03 | 664.74 |
| 2000-04-04 | 664.74 |
| 2000-04-05 | 647.74 |
| 2000-04-06 | 653.55 |
| 2000-04-07 | 675.65 |
| 2000-04-10 | 696.15 |
| 2000-04-11 | 703.88 |
| 2000-04-12 | 698.96 |
| 2000-04-13 | 698.96 |
| 2000-04-14 | 695.16 |
| 2000-04-17 | 703.88 |
| 2000-04-18 | 700.64 |
| 2000-04-19 | 702.54 |
| 2000-04-20 | 689.45 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 693.26 |
| 2000-04-26 | 726.81 |
| 2000-04-27 | 703.35 |
| 2000-04-28 | 708.46 |
| 2000-05-01 | . |
| 2000-05-02 | 743.24 |
| 2000-05-03 | 739.44 |
| 2000-05-04 | 713.58 |
| 2000-05-05 | 712.72 |
| 2000-05-08 | 728.59 |
| 2000-05-09 | 729.38 |
| 2000-05-10 | 701.76 |
| 2000-05-11 | 728.15 |
| 2000-05-12 | 749.06 |
| 2000-05-15 | 754.21 |
| 2000-05-16 | 744.70 |
| 2000-05-17 | 725.50 |
| 2000-05-18 | 714.62 |
| 2000-05-19 | 692.26 |
| 2000-05-22 | 692.26 |
| 2000-05-23 | 711.26 |
| 2000-05-24 | 689.79 |
| 2000-05-25 | 684.87 |
| 2000-05-26 | 697.01 |
| 2000-05-29 | 692.64 |
| 2000-05-30 | 694.38 |
| 2000-05-31 | 701.98 |
| 2000-06-01 | . |
| 2000-06-02 | 687.09 |
| 2000-06-05 | 691.52 |
| 2000-06-06 | 693.82 |
| 2000-06-07 | 709.02 |
| 2000-06-08 | 720.43 |
| 2000-06-09 | 725.56 |
| 2000-06-12 | 720.43 |
| 2000-06-13 | 694.77 |
| 2000-06-14 | 701.42 |
| 2000-06-15 | 701.42 |
| 2000-06-16 | 698.96 |
| 2000-06-19 | 698.96 |
| 2000-06-20 | 695.40 |
| 2000-06-21 | 693.50 |
| 2000-06-22 | 679.95 |
| 2000-06-23 | . |
| 2000-06-26 | 677.49 |
| 2000-06-27 | 670.10 |
| 2000-06-28 | 686.65 |
| 2000-06-29 | 686.46 |
| 2000-06-30 | 700.08 |
| 2000-07-03 | 708.82 |
| 2000-07-04 | 698.96 |
| 2000-07-05 | 693.26 |
| 2000-07-06 | 676.15 |
| 2000-07-07 | 651.43 |
| 2000-07-10 | 658.67 |
| 2000-07-11 | 658.48 |
| 2000-07-12 | 660.77 |
| 2000-07-13 | 675.03 |
| 2000-07-14 | 689.85 |
| 2000-07-17 | 695.16 |
| 2000-07-18 | 681.85 |
| 2000-07-19 | 698.96 |
| 2000-07-20 | 695.16 |
| 2000-07-21 | 689.45 |
| 2000-07-24 | 697.06 |
| 2000-07-25 | 708.21 |
| 2000-07-26 | 701.75 |
| 2000-07-27 | 697.00 |
| 2000-07-28 | 699.85 |
| 2000-07-31 | 709.63 |
| 2000-08-01 | 690.45 |
| 2000-08-02 | 677.15 |
| 2000-08-03 | 648.63 |
| 2000-08-04 | 639.13 |
| 2000-08-07 | 634.38 |
| 2000-08-08 | 639.13 |
| 2000-08-09 | 641.03 |
| 2000-08-10 | 641.03 |
| 2000-08-11 | 648.63 |
| 2000-08-14 | 648.63 |
| 2000-08-15 | 646.73 |
| 2000-08-16 | 637.73 |
| 2000-08-17 | 642.48 |
| 2000-08-18 | 640.58 |
| 2000-08-21 | 638.79 |
| 2000-08-22 | 619.10 |
| 2000-08-23 | 612.16 |
| 2000-08-24 | 615.54 |
| 2000-08-25 | 620.78 |
| 2000-08-28 | 618.32 |
| 2000-08-29 | 612.44 |
| 2000-08-30 | 606.35 |
| 2000-08-31 | 591.96 |
| 2000-09-01 | 587.23 |
| 2000-09-04 | 593.91 |
| 2000-09-05 | 616.43 |
| 2000-09-06 | 624.48 |
| 2000-09-07 | 637.01 |
| 2000-09-08 | 612.70 |
| 2000-09-11 | 605.13 |
| 2000-09-12 | 616.54 |
| 2000-09-13 | 602.57 |
| 2000-09-14 | 619.68 |
| 2000-09-15 | 623.48 |
| 2000-09-18 | 617.21 |
| 2000-09-19 | 619.00 |
| 2000-09-20 | 627.16 |
| 2000-09-21 | 627.16 |
| 2000-09-22 | 612.17 |
| 2000-09-25 | 621.18 |
| 2000-09-26 | 621.18 |
| 2000-09-27 | 640.19 |
| 2000-09-28 | 636.67 |
| 2000-09-29 | 624.87 |
| 2000-10-02 | 629.62 |
| 2000-10-03 | 624.70 |
| 2000-10-04 | 615.20 |
| 2000-10-05 | 619.95 |
| 2000-10-06 | 624.70 |
| 2000-10-09 | 615.20 |
| 2000-10-10 | 617.10 |
| 2000-10-11 | 609.49 |
| 2000-10-12 | 622.80 |
| 2000-10-13 | 608.84 |
| 2000-10-16 | 595.53 |
| 2000-10-17 | 608.84 |
| 2000-10-18 | 610.74 |
| 2000-10-19 | 607.18 |
| 2000-10-20 | 612.89 |
| 2000-10-23 | 641.40 |
| 2000-10-24 | 618.59 |
| 2000-10-25 | 602.89 |
| 2000-10-26 | 608.59 |
| 2000-10-27 | 604.79 |
| 2000-10-30 | 608.59 |
| 2000-10-31 | 633.42 |
| 2000-11-01 | 648.74 |
| 2000-11-02 | 714.33 |
| 2000-11-03 | 715.28 |
| 2000-11-06 | 725.67 |
| 2000-11-07 | 728.02 |
| 2000-11-08 | 720.42 |
| 2000-11-09 | 718.52 |
| 2000-11-10 | 729.81 |
| 2000-11-13 | 720.62 |
| 2000-11-14 | 720.62 |
| 2000-11-15 | 722.28 |
| 2000-11-16 | 704.76 |
| 2000-11-17 | 688.77 |
| 2000-11-20 | 679.27 |
| 2000-11-21 | 698.09 |
| 2000-11-22 | 686.87 |
| 2000-11-23 | 681.17 |
| 2000-11-24 | 722.04 |
| 2000-11-27 | 713.48 |
| 2000-11-28 | 711.58 |
| 2000-11-29 | 694.48 |
| 2000-11-30 | 651.70 |
| 2000-12-01 | 697.33 |
| 2000-12-04 | 688.60 |
| 2000-12-05 | 687.65 |
| 2000-12-06 | . |
| 2000-12-07 | 646.02 |
| 2000-12-08 | 669.42 |
| 2000-12-11 | 654.21 |
| 2000-12-12 | 659.25 |
| 2000-12-13 | 663.44 |
| 2000-12-14 | 649.18 |
| 2000-12-15 | 642.88 |
| 2000-12-18 | 648.40 |
| 2000-12-19 | 633.97 |
| 2000-12-20 | 624.51 |
| 2000-12-21 | 615.74 |
| 2000-12-22 | 628.94 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 633.18 |
| 2000-12-28 | 638.11 |
| 2000-12-29 | 635.64 |
| 2001-01-01 | . |
| 2001-01-02 | 630.94 |
| 2001-01-03 | 620.19 |
| 2001-01-04 | 630.22 |
| 2001-01-05 | 639.49 |
| 2001-01-08 | 631.14 |
| 2001-01-09 | 603.96 |
| 2001-01-10 | 577.27 |
| 2001-01-11 | 563.82 |
| 2001-01-12 | 554.68 |
| 2001-01-15 | 564.00 |
| 2001-01-16 | 567.37 |
| 2001-01-17 | 604.53 |
| 2001-01-18 | 604.53 |
| 2001-01-19 | 629.45 |
| 2001-01-22 | 620.95 |
| 2001-01-23 | 602.80 |
| 2001-01-24 | 595.42 |
| 2001-01-25 | 599.86 |
| 2001-01-26 | 595.84 |
| 2001-01-29 | 598.53 |
| 2001-01-30 | 596.66 |
| 2001-01-31 | 603.95 |
| 2001-02-01 | 607.41 |
| 2001-02-02 | 634.06 |
| 2001-02-05 | 635.94 |
| 2001-02-06 | 642.94 |
| 2001-02-07 | 601.20 |
| 2001-02-08 | 618.79 |
| 2001-02-09 | 623.64 |
| 2001-02-12 | 620.52 |
| 2001-02-13 | 621.28 |
| 2001-02-14 | 620.22 |
| 2001-02-15 | 608.78 |
| 2001-02-16 | 603.95 |
| 2001-02-19 | 613.97 |
| 2001-02-20 | 620.38 |
| 2001-02-21 | 618.56 |
| 2001-02-22 | 595.03 |
| 2001-02-23 | 609.25 |
| 2001-02-26 | 603.92 |
| 2001-02-27 | 609.13 |
| 2001-02-28 | 602.37 |
| 2001-03-01 | 604.15 |
| 2001-03-02 | 616.94 |
| 2001-03-05 | 613.93 |
| 2001-03-06 | 615.05 |
| 2001-03-07 | 612.50 |
| 2001-03-08 | 600.07 |
| 2001-03-09 | 607.56 |
| 2001-03-12 | 579.21 |
| 2001-03-13 | 576.01 |
| 2001-03-14 | 574.96 |
| 2001-03-15 | 573.09 |
| 2001-03-16 | 586.48 |
| 2001-03-19 | 581.06 |
| 2001-03-20 | 589.62 |
| 2001-03-21 | 574.81 |
| 2001-03-22 | 572.51 |
| 2001-03-23 | 576.36 |
| 2001-03-26 | 572.58 |
| 2001-03-27 | 587.40 |
| 2001-03-28 | 580.01 |
| 2001-03-29 | 571.51 |
| 2001-03-30 | 584.75 |
| 2001-04-02 | 589.98 |
| 2001-04-03 | 575.22 |
| 2001-04-04 | 576.29 |
| 2001-04-05 | 581.60 |
| 2001-04-06 | 583.19 |
| 2001-04-09 | 582.82 |
| 2001-04-10 | 585.72 |
| 2001-04-11 | 586.75 |
| 2001-04-12 | 586.75 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 590.42 |
| 2001-04-18 | 602.35 |
| 2001-04-19 | 600.61 |
| 2001-04-20 | 600.58 |
| 2001-04-23 | 586.44 |
| 2001-04-24 | 586.09 |
| 2001-04-25 | 577.38 |
| 2001-04-26 | 580.86 |
| 2001-04-27 | 595.39 |
| 2001-04-30 | 587.03 |
| 2001-05-01 | . |
| 2001-05-02 | 597.77 |
| 2001-05-03 | 570.08 |
| 2001-05-04 | 552.42 |
| 2001-05-07 | 559.45 |
| 2001-05-08 | 556.90 |
| 2001-05-09 | 552.51 |
| 2001-05-10 | 542.06 |
| 2001-05-11 | 550.27 |
| 2001-05-14 | 561.47 |
| 2001-05-15 | 558.92 |
| 2001-05-16 | 565.97 |
| 2001-05-17 | 585.31 |
| 2001-05-18 | 585.68 |
| 2001-05-21 | 599.96 |
| 2001-05-22 | 600.33 |
| 2001-05-23 | 624.15 |
| 2001-05-24 | . |
| 2001-05-25 | 616.99 |
| 2001-05-28 | 634.20 |
| 2001-05-29 | 636.87 |
| 2001-05-30 | 635.63 |
| 2001-05-31 | 637.79 |
| 2001-06-01 | 644.96 |
| 2001-06-04 | . |
| 2001-06-05 | 650.60 |
| 2001-06-06 | 668.02 |
| 2001-06-07 | 653.22 |
| 2001-06-08 | 650.16 |
| 2001-06-11 | 649.42 |
| 2001-06-12 | 618.65 |
| 2001-06-13 | 620.84 |
| 2001-06-14 | 621.36 |
| 2001-06-15 | 605.94 |
| 2001-06-18 | 621.34 |
| 2001-06-19 | 624.56 |
| 2001-06-20 | 629.60 |
| 2001-06-21 | 637.38 |
| 2001-06-22 | . |
| 2001-06-25 | 651.51 |
| 2001-06-26 | 621.40 |
| 2001-06-27 | 623.88 |
| 2001-06-28 | 623.88 |
| 2001-06-29 | 624.62 |
| 2001-07-02 | 624.62 |
| 2001-07-03 | 624.62 |
| 2001-07-04 | 639.35 |
| 2001-07-05 | 652.33 |
| 2001-07-06 | 630.00 |
| 2001-07-09 | 626.30 |
| 2001-07-10 | 634.96 |
| 2001-07-11 | 634.96 |
| 2001-07-12 | 638.42 |
| 2001-07-13 | 642.57 |
| 2001-07-16 | 634.58 |
| 2001-07-17 | 646.28 |
| 2001-07-18 | 639.39 |
| 2001-07-19 | 635.49 |
| 2001-07-20 | 636.36 |
| 2001-07-23 | 636.69 |
| 2001-07-24 | 640.90 |
| 2001-07-25 | 637.44 |
| 2001-07-26 | 630.16 |
| 2001-07-27 | 628.24 |
| 2001-07-30 | 613.61 |
| 2001-07-31 | 598.22 |
| 2001-08-01 | 615.35 |
| 2001-08-02 | 611.89 |
| 2001-08-03 | 606.87 |
| 2001-08-06 | 605.84 |
| 2001-08-07 | 600.65 |
| 2001-08-08 | 575.54 |
| 2001-08-09 | 572.08 |
| 2001-08-10 | 580.74 |
| 2001-08-13 | 589.36 |
| 2001-08-14 | 589.36 |
| 2001-08-15 | 582.65 |
| 2001-08-16 | 594.25 |
| 2001-08-17 | 611.93 |
| 2001-08-20 | 606.66 |
| 2001-08-21 | 611.30 |
| 2001-08-22 | 608.88 |
| 2001-08-23 | 617.54 |
| 2001-08-24 | 617.91 |
| 2001-08-27 | 617.91 |
| 2001-08-28 | 621.00 |
| 2001-08-29 | 607.15 |
| 2001-08-30 | 603.68 |
| 2001-08-31 | 603.51 |
| 2001-09-03 | 601.95 |
| 2001-09-04 | 587.24 |
| 2001-09-05 | 594.95 |
| 2001-09-06 | 591.95 |
| 2001-09-07 | 604.07 |
| 2001-09-10 | 569.08 |
| 2001-09-11 | 571.52 |
| 2001-09-12 | 568.70 |
| 2001-09-13 | 572.85 |
| 2001-09-14 | 564.37 |
| 2001-09-17 | 556.09 |
| 2001-09-18 | 550.68 |
| 2001-09-19 | 557.98 |
| 2001-09-20 | 534.79 |
| 2001-09-21 | 541.63 |
| 2001-09-24 | 548.65 |
| 2001-09-25 | 548.65 |
| 2001-09-26 | 544.58 |
| 2001-09-27 | 543.27 |
| 2001-09-28 | 545.57 |
| 2001-10-01 | 546.43 |
| 2001-10-02 | 549.86 |
| 2001-10-03 | 562.74 |
| 2001-10-04 | 567.04 |
| 2001-10-05 | 562.52 |
| 2001-10-08 | 548.59 |
| 2001-10-09 | 553.82 |
| 2001-10-10 | 577.98 |
| 2001-10-11 | 588.47 |
| 2001-10-12 | 597.23 |
| 2001-10-15 | 603.75 |
| 2001-10-16 | 603.74 |
| 2001-10-17 | 595.32 |
| 2001-10-18 | 586.73 |
| 2001-10-19 | 593.49 |
| 2001-10-22 | 601.82 |
| 2001-10-23 | 596.02 |
| 2001-10-24 | 606.01 |
| 2001-10-25 | 608.69 |
| 2001-10-26 | 606.77 |
| 2001-10-29 | 601.62 |
| 2001-10-30 | 598.19 |
| 2001-10-31 | 606.77 |
| 2001-11-01 | 594.44 |
| 2001-11-02 | 577.08 |
| 2001-11-05 | 582.54 |
| 2001-11-06 | 586.41 |
| 2001-11-07 | 580.44 |
| 2001-11-08 | 577.35 |
| 2001-11-09 | 585.42 |
| 2001-11-12 | 585.03 |
| 2001-11-13 | 579.02 |
| 2001-11-14 | 581.30 |
| 2001-11-15 | 571.57 |
| 2001-11-16 | 598.23 |
| 2001-11-19 | 590.21 |
| 2001-11-20 | 583.77 |
| 2001-11-21 | 584.69 |
| 2001-11-22 | 584.62 |
| 2001-11-23 | 584.70 |
| 2001-11-26 | 578.78 |
| 2001-11-27 | 570.35 |
| 2001-11-28 | 571.70 |
| 2001-11-29 | 567.02 |
| 2001-11-30 | 570.46 |
| 2001-12-03 | 565.44 |
| 2001-12-04 | 568.21 |
| 2001-12-05 | 573.56 |
| 2001-12-06 | . |
| 2001-12-07 | 573.88 |
| 2001-12-10 | 576.23 |
| 2001-12-11 | 588.36 |
| 2001-12-12 | 595.98 |
| 2001-12-13 | 614.01 |
| 2001-12-14 | 608.69 |
| 2001-12-17 | 611.43 |
| 2001-12-18 | 611.53 |
| 2001-12-19 | 609.99 |
| 2001-12-20 | 614.87 |
| 2001-12-21 | 603.23 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 612.56 |
| 2001-12-28 | 630.59 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 622.00 |
| 2002-01-03 | 625.01 |
| 2002-01-04 | 635.17 |
| 2002-01-07 | 637.28 |
| 2002-01-08 | 637.49 |
| 2002-01-09 | 637.70 |
| 2002-01-10 | 635.85 |
| 2002-01-11 | 635.67 |
| 2002-01-14 | 628.93 |
| 2002-01-15 | 625.74 |
| 2002-01-16 | 627.85 |
| 2002-01-17 | 636.54 |
| 2002-01-18 | 623.26 |
| 2002-01-21 | 626.20 |
| 2002-01-22 | 630.82 |
| 2002-01-23 | 620.82 |
| 2002-01-24 | 630.06 |
| 2002-01-25 | 631.02 |
| 2002-01-28 | 625.19 |
| 2002-01-29 | 618.52 |
| 2002-01-30 | 619.57 |
| 2002-01-31 | 593.43 |
| 2002-02-01 | 618.25 |
| 2002-02-04 | 623.01 |
| 2002-02-05 | 613.73 |
| 2002-02-06 | 613.62 |
| 2002-02-07 | 610.30 |
| 2002-02-08 | 610.11 |
| 2002-02-11 | 618.87 |
| 2002-02-12 | 647.75 |
| 2002-02-13 | 644.61 |
| 2002-02-14 | 656.67 |
| 2002-02-15 | 662.51 |
| 2002-02-18 | 681.02 |
| 2002-02-19 | 694.76 |
| 2002-02-20 | 677.59 |
| 2002-02-21 | 675.84 |
| 2002-02-22 | 662.85 |
| 2002-02-25 | 668.85 |
| 2002-02-26 | 675.50 |
| 2002-02-27 | 697.44 |
| 2002-02-28 | 695.32 |
| 2002-03-01 | 716.12 |
| 2002-03-04 | 718.03 |
| 2002-03-05 | 690.31 |
| 2002-03-06 | 699.89 |
| 2002-03-07 | 706.70 |
| 2002-03-08 | 706.77 |
| 2002-03-11 | 708.91 |
| 2002-03-12 | 702.69 |
| 2002-03-13 | 706.27 |
| 2002-03-14 | 704.93 |
| 2002-03-15 | 704.66 |
| 2002-03-18 | 713.25 |
| 2002-03-19 | 704.74 |
| 2002-03-20 | 695.98 |
| 2002-03-21 | 695.88 |
| 2002-03-22 | 695.98 |
| 2002-03-25 | 690.51 |
| 2002-03-26 | 691.32 |
| 2002-03-27 | 689.31 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 685.39 |
| 2002-04-03 | 709.29 |
| 2002-04-04 | 700.51 |
| 2002-04-05 | 710.37 |
| 2002-04-08 | 710.33 |
| 2002-04-09 | 728.44 |
| 2002-04-10 | 728.55 |
| 2002-04-11 | 712.79 |
| 2002-04-12 | 712.51 |
| 2002-04-15 | 716.13 |
| 2002-04-16 | 740.00 |
| 2002-04-17 | 745.42 |
| 2002-04-18 | 748.18 |
| 2002-04-19 | 745.92 |
| 2002-04-22 | 742.27 |
| 2002-04-23 | 741.89 |
| 2002-04-24 | 735.21 |
| 2002-04-25 | 718.62 |
| 2002-04-26 | 742.98 |
| 2002-04-29 | 737.14 |
| 2002-04-30 | 719.65 |
| 2002-05-01 | . |
| 2002-05-02 | 725.66 |
| 2002-05-03 | 722.23 |
| 2002-05-06 | 716.41 |
| 2002-05-07 | 761.56 |
| 2002-05-08 | 777.11 |
| 2002-05-09 | . |
| 2002-05-10 | 778.35 |
| 2002-05-13 | 781.03 |
| 2002-05-14 | 810.68 |
| 2002-05-15 | 818.92 |
| 2002-05-16 | 808.56 |
| 2002-05-17 | 808.56 |
| 2002-05-20 | 805.98 |
| 2002-05-21 | 807.83 |
| 2002-05-22 | 798.59 |
| 2002-05-23 | 787.54 |
| 2002-05-24 | 771.03 |
| 2002-05-27 | 778.76 |
| 2002-05-28 | 784.60 |
| 2002-05-29 | 777.04 |
| 2002-05-30 | 756.81 |
| 2002-05-31 | 755.09 |
| 2002-06-03 | 751.54 |
| 2002-06-04 | 753.10 |
| 2002-06-05 | 736.04 |
| 2002-06-06 | 727.72 |
| 2002-06-07 | 730.69 |
| 2002-06-10 | 737.18 |
| 2002-06-11 | 739.70 |
| 2002-06-12 | 724.94 |
| 2002-06-13 | 704.14 |
| 2002-06-14 | 687.50 |
| 2002-06-17 | 705.75 |
| 2002-06-18 | 707.77 |
| 2002-06-19 | 691.75 |
| 2002-06-20 | 667.70 |
| 2002-06-21 | . |
| 2002-06-24 | 662.93 |
| 2002-06-25 | 662.07 |
| 2002-06-26 | 661.42 |
| 2002-06-27 | 665.04 |
| 2002-06-28 | 704.17 |
| 2002-07-01 | 712.36 |
| 2002-07-02 | 717.98 |
| 2002-07-03 | 721.26 |
| 2002-07-04 | 714.53 |
| 2002-07-05 | 738.70 |
| 2002-07-08 | 714.10 |
| 2002-07-09 | 727.92 |
| 2002-07-10 | 738.02 |
| 2002-07-11 | 753.55 |
| 2002-07-12 | 746.65 |
| 2002-07-15 | 736.29 |
| 2002-07-16 | 736.72 |
| 2002-07-17 | 728.86 |
| 2002-07-18 | 760.02 |
| 2002-07-19 | 726.27 |
| 2002-07-22 | 718.16 |
| 2002-07-23 | 716.35 |
| 2002-07-24 | 681.38 |
| 2002-07-25 | 677.74 |
| 2002-07-26 | 679.45 |
| 2002-07-29 | 695.50 |
| 2002-07-30 | 696.25 |
| 2002-07-31 | 700.40 |
| 2002-08-01 | 688.32 |
| 2002-08-02 | 701.35 |
| 2002-08-05 | 683.71 |
| 2002-08-06 | 611.11 |
| 2002-08-07 | 613.26 |
| 2002-08-08 | 625.23 |
| 2002-08-09 | 630.24 |
| 2002-08-12 | 622.79 |
| 2002-08-13 | 623.57 |
| 2002-08-14 | 620.76 |
| 2002-08-15 | 620.01 |
| 2002-08-16 | 620.79 |
| 2002-08-19 | 619.05 |
| 2002-08-20 | 620.77 |
| 2002-08-21 | 625.86 |
| 2002-08-22 | 631.55 |
| 2002-08-23 | 640.11 |
| 2002-08-26 | 650.22 |
| 2002-08-27 | 653.50 |
| 2002-08-28 | 650.91 |
| 2002-08-29 | 648.38 |
| 2002-08-30 | 648.64 |
| 2002-09-02 | 657.27 |
| 2002-09-03 | 639.30 |
| 2002-09-04 | 627.04 |
| 2002-09-05 | 613.25 |
| 2002-09-06 | 623.95 |
| 2002-09-09 | 618.77 |
| 2002-09-10 | 624.63 |
| 2002-09-11 | 628.08 |
| 2002-09-12 | 624.63 |
| 2002-09-13 | 624.07 |
| 2002-09-16 | 619.18 |
| 2002-09-17 | 617.30 |
| 2002-09-18 | 624.56 |
| 2002-09-19 | 625.42 |
| 2002-09-20 | 613.34 |
| 2002-09-23 | 606.86 |
| 2002-09-24 | 578.38 |
| 2002-09-25 | 584.66 |
| 2002-09-26 | 584.66 |
| 2002-09-27 | 599.53 |
| 2002-09-30 | 594.35 |
| 2002-10-01 | 594.35 |
| 2002-10-02 | 594.98 |
| 2002-10-03 | 575.69 |
| 2002-10-04 | 598.01 |
| 2002-10-07 | 595.18 |
| 2002-10-08 | 608.74 |
| 2002-10-09 | 606.37 |
| 2002-10-10 | 606.84 |
| 2002-10-11 | 602.46 |
| 2002-10-14 | 603.79 |
| 2002-10-15 | 621.59 |
| 2002-10-16 | 626.06 |
| 2002-10-17 | 624.17 |
| 2002-10-18 | 642.87 |
| 2002-10-21 | 659.44 |
| 2002-10-22 | 656.01 |
| 2002-10-23 | 639.03 |
| 2002-10-24 | 641.33 |
| 2002-10-25 | 616.34 |
| 2002-10-28 | 633.78 |
| 2002-10-29 | 616.51 |
| 2002-10-30 | 643.99 |
| 2002-10-31 | 645.71 |
| 2002-11-01 | 637.12 |
| 2002-11-04 | 663.55 |
| 2002-11-05 | 677.58 |
| 2002-11-06 | 680.85 |
| 2002-11-07 | 670.24 |
| 2002-11-08 | 665.94 |
| 2002-11-11 | 651.88 |
| 2002-11-12 | 656.43 |
| 2002-11-13 | 660.20 |
| 2002-11-14 | 662.09 |
| 2002-11-15 | 672.88 |
| 2002-11-18 | 667.73 |
| 2002-11-19 | 662.93 |
| 2002-11-20 | 650.68 |
| 2002-11-21 | 655.83 |
| 2002-11-22 | 667.85 |
| 2002-11-25 | 674.87 |
| 2002-11-26 | 674.56 |
| 2002-11-27 | 677.95 |
| 2002-11-28 | 688.07 |
| 2002-11-29 | 687.66 |
| 2002-12-02 | 702.29 |
| 2002-12-03 | 691.41 |
| 2002-12-04 | 686.25 |
| 2002-12-05 | 679.70 |
| 2002-12-06 | . |
| 2002-12-09 | 698.62 |
| 2002-12-10 | 708.75 |
| 2002-12-11 | 708.57 |
| 2002-12-12 | 702.05 |
| 2002-12-13 | 695.29 |
| 2002-12-16 | 686.55 |
| 2002-12-17 | 689.41 |
| 2002-12-18 | 730.23 |
| 2002-12-19 | 713.45 |
| 2002-12-20 | 728.19 |
| 2002-12-23 | 722.28 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 729.57 |
| 2002-12-30 | 741.52 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 728.73 |
| 2003-01-03 | 729.56 |
| 2003-01-06 | . |
| 2003-01-07 | 761.56 |
| 2003-01-08 | 729.45 |
| 2003-01-09 | 740.40 |
| 2003-01-10 | 743.30 |
| 2003-01-13 | 745.02 |
| 2003-01-14 | 761.81 |
| 2003-01-15 | 763.67 |
| 2003-01-16 | 755.32 |
| 2003-01-17 | 753.60 |
| 2003-01-20 | 761.81 |
| 2003-01-21 | 747.13 |
| 2003-01-22 | 727.48 |
| 2003-01-23 | 731.29 |
| 2003-01-24 | 745.02 |
| 2003-01-27 | 737.83 |
| 2003-01-28 | 736.66 |
| 2003-01-29 | 728.03 |
| 2003-01-30 | 740.12 |
| 2003-01-31 | 733.00 |
| 2003-02-03 | 734.84 |
| 2003-02-04 | 736.55 |
| 2003-02-05 | 733.43 |
| 2003-02-06 | 740.64 |
| 2003-02-07 | 708.20 |
| 2003-02-10 | 718.68 |
| 2003-02-11 | 711.44 |
| 2003-02-12 | 705.20 |
| 2003-02-13 | 694.04 |
| 2003-02-14 | 692.15 |
| 2003-02-17 | 695.58 |
| 2003-02-18 | 687.10 |
| 2003-02-19 | 696.54 |
| 2003-02-20 | 682.45 |
| 2003-02-21 | 696.68 |
| 2003-02-24 | 705.09 |
| 2003-02-25 | 701.14 |
| 2003-02-26 | 699.26 |
| 2003-02-27 | 688.69 |
| 2003-02-28 | 712.72 |
| 2003-03-03 | 720.08 |
| 2003-03-04 | 710.17 |
| 2003-03-05 | 698.63 |
| 2003-03-06 | 694.74 |
| 2003-03-07 | 691.14 |
| 2003-03-10 | 681.01 |
| 2003-03-11 | 681.60 |
| 2003-03-12 | 682.46 |
| 2003-03-13 | 684.35 |
| 2003-03-14 | 645.56 |
| 2003-03-17 | 617.24 |
| 2003-03-18 | 625.82 |
| 2003-03-19 | 658.69 |
| 2003-03-20 | 648.39 |
| 2003-03-21 | 637.67 |
| 2003-03-24 | 635.95 |
| 2003-03-25 | 627.75 |
| 2003-03-26 | 613.72 |
| 2003-03-27 | 638.65 |
| 2003-03-28 | 624.41 |
| 2003-03-31 | 623.29 |
| 2003-04-01 | 651.11 |
| 2003-04-02 | 630.83 |
| 2003-04-03 | 642.85 |
| 2003-04-04 | 642.66 |
| 2003-04-07 | 651.25 |
| 2003-04-08 | 633.19 |
| 2003-04-09 | 635.98 |
| 2003-04-10 | 640.57 |
| 2003-04-11 | 650.87 |
| 2003-04-14 | 650.87 |
| 2003-04-15 | 659.57 |
| 2003-04-16 | 636.52 |
| 2003-04-17 | 640.75 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 634.37 |
| 2003-04-23 | 651.03 |
| 2003-04-24 | 654.13 |
| 2003-04-25 | 654.82 |
| 2003-04-28 | 651.12 |
| 2003-04-29 | 617.05 |
| 2003-04-30 | 600.74 |
| 2003-05-01 | . |
| 2003-05-02 | 599.15 |
| 2003-05-05 | 604.75 |
| 2003-05-06 | 599.26 |
| 2003-05-07 | 599.52 |
| 2003-05-08 | 603.81 |
| 2003-05-09 | 592.14 |
| 2003-05-12 | 598.66 |
| 2003-05-13 | 598.66 |
| 2003-05-14 | 599.33 |
| 2003-05-15 | 599.33 |
| 2003-05-16 | 599.45 |
| 2003-05-19 | 597.39 |
| 2003-05-20 | 599.45 |
| 2003-05-21 | 594.30 |
| 2003-05-22 | 591.25 |
| 2003-05-23 | 591.14 |
| 2003-05-26 | 587.87 |
| 2003-05-27 | 590.28 |
| 2003-05-28 | 589.42 |
| 2003-05-29 | . |
| 2003-05-30 | 597.74 |
| 2003-06-02 | 602.02 |
| 2003-06-03 | 601.17 |
| 2003-06-04 | 598.90 |
| 2003-06-05 | 600.14 |
| 2003-06-06 | 593.10 |
| 2003-06-09 | 599.75 |
| 2003-06-10 | 599.78 |
| 2003-06-11 | 595.79 |
| 2003-06-12 | 599.29 |
| 2003-06-13 | 599.98 |
| 2003-06-16 | 591.99 |
| 2003-06-17 | 584.22 |
| 2003-06-18 | 587.74 |
| 2003-06-19 | 592.03 |
| 2003-06-20 | . |
| 2003-06-23 | 577.01 |
| 2003-06-24 | 580.78 |
| 2003-06-25 | 579.07 |
| 2003-06-26 | 579.92 |
| 2003-06-27 | 583.53 |
| 2003-06-30 | 586.36 |
| 2003-07-01 | 584.30 |
| 2003-07-02 | 584.47 |
| 2003-07-03 | 592.90 |
| 2003-07-04 | 591.18 |
| 2003-07-07 | 592.13 |
| 2003-07-08 | 594.88 |
| 2003-07-09 | 592.51 |
| 2003-07-10 | 595.09 |
| 2003-07-11 | 588.22 |
| 2003-07-14 | 594.35 |
| 2003-07-15 | 616.94 |
| 2003-07-16 | 639.57 |
| 2003-07-17 | 634.93 |
| 2003-07-18 | 635.19 |
| 2003-07-21 | 631.16 |
| 2003-07-22 | 631.54 |
| 2003-07-23 | 629.37 |
| 2003-07-24 | 629.82 |
| 2003-07-25 | 638.61 |
| 2003-07-28 | 605.82 |
| 2003-07-29 | 618.90 |
| 2003-07-30 | 617.89 |
| 2003-07-31 | 617.49 |
| 2003-08-01 | 627.03 |
| 2003-08-04 | 613.63 |
| 2003-08-05 | 620.01 |
| 2003-08-06 | 621.10 |
| 2003-08-07 | 616.63 |
| 2003-08-08 | 619.06 |
| 2003-08-11 | 618.20 |
| 2003-08-12 | 618.34 |
| 2003-08-13 | 624.87 |
| 2003-08-14 | 621.20 |
| 2003-08-15 | 625.09 |
| 2003-08-18 | 625.97 |
| 2003-08-19 | 636.21 |
| 2003-08-20 | 635.99 |
| 2003-08-21 | 646.39 |
| 2003-08-22 | 643.88 |
| 2003-08-25 | 637.00 |
| 2003-08-26 | 641.01 |
| 2003-08-27 | 635.46 |
| 2003-08-28 | 639.03 |
| 2003-08-29 | 640.10 |
| 2003-09-01 | 645.26 |
| 2003-09-02 | 651.82 |
| 2003-09-03 | 657.66 |
| 2003-09-04 | 681.21 |
| 2003-09-05 | 670.24 |
| 2003-09-08 | 664.51 |
| 2003-09-09 | 661.43 |
| 2003-09-10 | 657.00 |
| 2003-09-11 | 668.93 |
| 2003-09-12 | 667.15 |
| 2003-09-15 | 665.50 |
| 2003-09-16 | 661.55 |
| 2003-09-17 | 670.04 |
| 2003-09-18 | 666.62 |
| 2003-09-19 | 676.98 |
| 2003-09-22 | 668.18 |
| 2003-09-23 | 666.79 |
| 2003-09-24 | 667.06 |
| 2003-09-25 | 670.97 |
| 2003-09-26 | 669.25 |
| 2003-09-29 | 687.73 |
| 2003-09-30 | 678.24 |
| 2003-10-01 | 688.51 |
| 2003-10-02 | 680.77 |
| 2003-10-03 | 699.11 |
| 2003-10-06 | 692.10 |
| 2003-10-07 | 686.80 |
| 2003-10-08 | 684.67 |
| 2003-10-09 | 673.74 |
| 2003-10-10 | 679.38 |
| 2003-10-13 | 683.95 |
| 2003-10-14 | 684.50 |
| 2003-10-15 | 686.76 |
| 2003-10-16 | 683.10 |
| 2003-10-17 | 697.98 |
| 2003-10-20 | 690.45 |
| 2003-10-21 | 699.14 |
| 2003-10-22 | 695.35 |
| 2003-10-23 | 694.46 |
| 2003-10-24 | 698.12 |
| 2003-10-27 | 680.70 |
| 2003-10-28 | 698.06 |
| 2003-10-29 | 716.87 |
| 2003-10-30 | 726.33 |
| 2003-10-31 | 739.23 |
#2003-11-03| 733.28
#2003-11-04| 745.56
#2003-11-05| 738.07
#2003-11-06| 747.81
#2003-11-07| 756.06
#2003-11-10| 753.05
#2003-11-11| 749.85
#2003-11-12| 755.22
#2003-11-13| 758.59
#2003-11-14| 756.12
#2003-11-17| 753.23
#2003-11-18| 777.69
#2003-11-19| 773.79
#2003-11-20| 769.86
#2003-11-21| 769.33
#2003-11-24| 766.79
#2003-11-25| 773.78
#2003-11-26| 780.66
#2003-11-27| 780.20
#2003-11-28| 786.93
#2003-12-01| 784.25
#2003-12-02| 793.74
#2003-12-03| 789.74
#2003-12-04| 792.68
#2003-12-05| 788.03
#2003-12-08| 781.30
#2003-12-09| 791.58
#2003-12-10| 790.49
#2003-12-11| 798.63
#2003-12-12| 783.88
#2003-12-15| 773.53
#2003-12-16| 776.20
#2003-12-17| 785.68
#2003-12-18| 782.22
#2003-12-19| 783.59
#2003-12-22| 783.22
#2003-12-23| 781.41
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 778.81
#2003-12-30| 779.31
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 796.74
#2004-01-05| 800.98
#2004-01-06| .
#2004-01-07| 807.41
#2004-01-08| 800.27
#2004-01-09| 793.36
#2004-01-12| 795.65
#2004-01-13| 800.19
#2004-01-14| 795.51
#2004-01-15| 808.23
#2004-01-16| 824.40
#2004-01-19| 855.79
#2004-01-20| 838.71
#2004-01-21| 837.98
#2004-01-22| 843.72
#2004-01-23| 849.58
#2004-01-26| 845.20
#2004-01-27| 842.05
#2004-01-28| 845.64
#2004-01-29| 843.89
#2004-01-30| 850.77
#2004-02-02| 868.83
#2004-02-03| 867.72
#2004-02-04| 851.54
#2004-02-05| 860.64
#2004-02-06| 852.25
#2004-02-09| 872.38
#2004-02-10| 877.69
#2004-02-11| 881.53
#2004-02-12| 891.09
#2004-02-13| 891.85
#2004-02-16| 891.85
#2004-02-17| 884.60
#2004-02-18| 892.35
#2004-02-19| 892.02
#2004-02-20| 901.99
#2004-02-23| 898.57
#2004-02-24| 898.42
#2004-02-25| 893.78
#2004-02-26| 889.79
#2004-02-27| 885.74
#2004-03-01| 890.38
#2004-03-02| 900.42
#2004-03-03| 899.67
#2004-03-04| 903.94
#2004-03-05| 903.78
#2004-03-08| 905.64
#2004-03-09| 902.81
#2004-03-10| 910.54
#2004-03-11| 908.39
#2004-03-12| 893.28
#2004-03-15| 901.52
#2004-03-16| 896.71
#2004-03-17| 896.64
#2004-03-18| 878.32
#2004-03-19| 864.90
#2004-03-22| 868.38
#2004-03-23| 863.98
#2004-03-24| 876.88
#2004-03-25| 876.82
#2004-03-26| 881.12
#2004-03-29| 882.16
#2004-03-30| 893.02
#2004-03-31| 887.86
#2004-04-01| 897.23
#2004-04-02| 909.16
#2004-04-05| 912.86
#2004-04-06| 913.87
#2004-04-07| 906.55
#2004-04-08| 913.64
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 931.25
#2004-04-14| 931.64
#2004-04-15| 923.09
#2004-04-16| 927.95
#2004-04-19| 919.91
#2004-04-20| 921.54
#2004-04-21| 918.57
#2004-04-22| 924.93
#2004-04-23| 893.97
#2004-04-26| 906.38
#2004-04-27| 911.31
#2004-04-28| 906.80
#2004-04-29| 903.91
#2004-04-30| 891.88
#2004-05-03| 900.49
#2004-05-04| 907.89
#2004-05-05| 911.35
#2004-05-06| 928.84
#2004-05-07| 925.35
#2004-05-10| 901.22
#2004-05-11| 902.60
#2004-05-12| 908.06
#2004-05-13| 909.52
#2004-05-14| 919.37
#2004-05-17| 897.01
#2004-05-18| 910.95
#2004-05-19| 919.71
#2004-05-20| .
#2004-05-21| 920.46
#2004-05-24| 931.54
#2004-05-25| 942.56
#2004-05-26| 957.21
#2004-05-27| 946.22
#2004-05-28| 938.46
#2004-05-31| 930.88
#2004-06-01| 940.54
#2004-06-02| 947.45
#2004-06-03| 953.47
#2004-06-04| 961.48
#2004-06-07| 973.44
#2004-06-08| 976.72
#2004-06-09| 986.68
#2004-06-10| 971.78
#2004-06-11| 963.97
#2004-06-14| 950.49
#2004-06-15| 958.23
#2004-06-16| 951.42
#2004-06-17| 946.57
#2004-06-18| 964.36
#2004-06-21| 959.72
#2004-06-22| 956.14
#2004-06-23| 945.67
#2004-06-24| 954.13
#2004-06-25| .
#2004-06-28| 958.09
#2004-06-29| 958.06
#2004-06-30| 960.29
#2004-07-01| 953.98
#2004-07-02| 957.40
#2004-07-05| 967.18
#2004-07-06| 966.08
#2004-07-07| 958.83
#2004-07-08| 959.56
#2004-07-09| 950.16
#2004-07-12| 964.58
#2004-07-13| 969.64
#2004-07-14| 971.35
#2004-07-15| 967.35
#2004-07-16| 963.41
#2004-07-19| 961.82
#2004-07-20| 962.73
#2004-07-21| 972.68
#2004-07-22| 964.42
#2004-07-23| 957.29
#2004-07-26| 959.30
#2004-07-27| 957.75
#2004-07-28| 963.57
#2004-07-29| 965.64
#2004-07-30| 966.03
#2004-08-02| 956.58
#2004-08-03| 950.89
#2004-08-04| 950.10
#2004-08-05| 942.86
#2004-08-06| 934.07
#2004-08-09| 924.47
#2004-08-10| 919.08
#2004-08-11| 902.20
#2004-08-12| 856.87
#2004-08-13| 879.25
#2004-08-16| 890.80
#2004-08-17| 880.75
#2004-08-18| 870.69
#2004-08-19| 883.95
#2004-08-20| 890.55
#2004-08-23| 893.54
#2004-08-24| 880.59
#2004-08-25| 873.03
#2004-08-26| 865.31
#2004-08-27| 866.86
#2004-08-30| 878.09
#2004-08-31| 889.89
#2004-09-01| 887.31
#2004-09-02| 884.43
#2004-09-03| 879.97
#2004-09-06| 878.07
#2004-09-07| 876.72
#2004-09-08| 869.03
#2004-09-09| 869.58
#2004-09-10| 879.02
#2004-09-13| 874.38
#2004-09-14| 880.36
#2004-09-15| 874.08
#2004-09-16| 862.85
#2004-09-17| 889.95
#2004-09-20| 880.71
#2004-09-21| 894.75
#2004-09-22| 893.07
#2004-09-23| 888.37
#2004-09-24| 899.18
#2004-09-27| 903.03
#2004-09-28| 899.95
#2004-09-29| 902.62
#2004-09-30| 902.62
#2004-10-01| 900.09
#2004-10-04| 901.47
#2004-10-05| 909.51
#2004-10-06| 909.31
#2004-10-07| 917.08
#2004-10-08| 927.21
#2004-10-11| 927.10
#2004-10-12| 919.64
#2004-10-13| 926.23
#2004-10-14| 916.29
#2004-10-15| 913.96
#2004-10-18| 903.55
#2004-10-19| 924.87
#2004-10-20| 914.57
#2004-10-21| 922.16
#2004-10-22| 916.08
#2004-10-25| 910.61
#2004-10-26| 924.90
#2004-10-27| 891.66
#2004-10-28| 883.55
#2004-10-29| 879.92
#2004-11-01| 885.34
#2004-11-02| 878.53
#2004-11-03| 876.74
#2004-11-04| 875.37
#2004-11-05| 874.97
#2004-11-08| 864.59
#2004-11-09| 879.49
#2004-11-10| 880.14
#2004-11-11| 875.79
#2004-11-12| 871.90
#2004-11-15| 872.33
#2004-11-16| 875.60
#2004-11-17| 875.91
#2004-11-18| 883.69
#2004-11-19| 883.15
#2004-11-22| 883.12
#2004-11-23| 912.74
#2004-11-24| 913.66
#2004-11-25| 913.92
#2004-11-26| 914.15
#2004-11-29| 918.23
#2004-11-30| 922.64
#2004-12-01| 925.37
#2004-12-02| 936.18
#2004-12-03| 941.01
#2004-12-06| .
#2004-12-07| 935.05
#2004-12-08| 932.49
#2004-12-09| 930.62
#2004-12-10| 935.39
#2004-12-13| 921.91
#2004-12-14| 897.33
#2004-12-15| 884.37
#2004-12-16| 896.17
#2004-12-17| 892.97
#2004-12-20| 891.81
#2004-12-21| 896.10
#2004-12-22| 901.23
#2004-12-23| 899.05
#2004-12-24| .
#2004-12-27| 899.01
#2004-12-28| 897.65
#2004-12-29| 904.62
#2004-12-30| 904.08
#2004-12-31| .
#2005-01-03| 927.73
#2005-01-04| 948.14
#2005-01-05| 937.32
#2005-01-06| .
#2005-01-07| 958.17
#2005-01-10| 949.85
#2005-01-11| 950.92
#2005-01-12| 925.36
#2005-01-13| 917.85
#2005-01-14| 924.33
#2005-01-17| 934.49
#2005-01-18| 941.03
#2005-01-19| 921.64
#2005-01-20| 913.77
#2005-01-21| 914.03
#2005-01-24| 913.29
#2005-01-25| 919.86
#2005-01-26| 900.32
#2005-01-27| 911.42
#2005-01-28| 903.40
#2005-01-31| 912.34
#2005-02-01| 917.10
#2005-02-02| 946.75
#2005-02-03| 966.72
#2005-02-04| 991.97
#2005-02-07| 995.98
#2005-02-08| 992.09
#2005-02-09| 987.16
#2005-02-10| 975.73
#2005-02-11| 987.88
#2005-02-14| 987.84
#2005-02-15|1002.44
#2005-02-16|1007.81
#2005-02-17| 992.34
#2005-02-18| 989.52
#2005-02-21| 995.56
#2005-02-22| 987.12
#2005-02-23| 979.05
#2005-02-24| 980.14
#2005-02-25| 987.05
#2005-02-28| 988.15
#2005-03-01| 981.02
#2005-03-02| 984.48
#2005-03-03| 982.23
#2005-03-04| 984.16
#2005-03-07| 987.00
#2005-03-08| 987.56
#2005-03-09| 985.88
#2005-03-10| 980.15
#2005-03-11| 986.49
#2005-03-14| 977.31
#2005-03-15| 982.21
#2005-03-16| 977.95
#2005-03-17| 956.24
#2005-03-18| 961.69
#2005-03-21| 948.93
#2005-03-22| 957.54
#2005-03-23| 957.01
#2005-03-24| 965.11
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 969.97
#2005-03-30| 966.36
#2005-03-31| 970.30
#2005-04-01| 959.69
#2005-04-04| 949.49
#2005-04-05| 945.22
#2005-04-06| 952.66
#2005-04-07| 955.07
#2005-04-08| 954.71
#2005-04-11| 953.87
#2005-04-12| 958.41
#2005-04-13| 966.75
#2005-04-14| 972.66
#2005-04-15| 939.38
#2005-04-18| 935.84
#2005-04-19| 942.75
#2005-04-20| 928.12
#2005-04-21| 930.22
#2005-04-22| 932.03
#2005-04-25| 938.36
#2005-04-26| 929.88
#2005-04-27| 905.46
#2005-04-28| 895.38
#2005-04-29| 916.64
#2005-05-02| 966.93
#2005-05-03| 982.83
#2005-05-04| 962.81
#2005-05-05| .
#2005-05-06| 973.07
#2005-05-09| 972.76
#2005-05-10| 967.17
#2005-05-11| 977.72
#2005-05-12| 994.55
#2005-05-13| 972.91
#2005-05-16| 979.06
#2005-05-17| 979.31
#2005-05-18| 991.98
#2005-05-19| 991.16
#2005-05-20| 973.49
#2005-05-23| 980.82
#2005-05-24| 977.06
#2005-05-25| 977.83
#2005-05-26| 983.18
#2005-05-27| 977.61
#2005-05-30| 973.50
#2005-05-31| 953.81
#2005-06-01| 979.67
#2005-06-02| 997.50
#2005-06-03| 993.52
#2005-06-06| 991.64
#2005-06-07| 996.67
#2005-06-08|1004.60
#2005-06-09|1011.15
#2005-06-10|1031.56
#2005-06-13|1029.00
#2005-06-14|1043.91
#2005-06-15|1035.72
#2005-06-16|1048.53
#2005-06-17|1047.88
#2005-06-20|1037.90
#2005-06-21|1036.98
#2005-06-22|1043.37
#2005-06-23|1061.26
#2005-06-24| .
#2005-06-27|1030.46
#2005-06-28|1043.35
#2005-06-29|1072.64
#2005-06-30|1057.20
#2005-07-01|1050.63
#2005-07-04|1051.65
#2005-07-05|1040.31
#2005-07-06|1040.98
#2005-07-07|1027.79
#2005-07-08|1042.23
#2005-07-11|1059.27
#2005-07-12|1061.31
#2005-07-13|1064.66
#2005-07-14|1061.76
#2005-07-15|1055.60
#2005-07-18|1055.42
#2005-07-19|1065.10
#2005-07-20|1045.54
#2005-07-21|1063.08
#2005-07-22|1070.22
#2005-07-25|1085.53
#2005-07-26|1070.32
#2005-07-27|1094.96
#2005-07-28|1114.46
#2005-07-29|1080.78
#2005-08-01|1094.32
#2005-08-02|1083.11
#2005-08-03|1106.92
#2005-08-04|1059.62
#2005-08-05|1083.78
#2005-08-08|1086.78
#2005-08-09|1066.15
#2005-08-10|1067.41
#2005-08-11|1048.93
#2005-08-12|1059.16
#2005-08-15|1057.97
#2005-08-16|1052.88
#2005-08-17|1039.36
#2005-08-18|1041.59
#2005-08-19|1047.13
#2005-08-22|1058.34
#2005-08-23|1049.18
#2005-08-24|1033.17
#2005-08-25|1031.69
#2005-08-26|1033.72
#2005-08-29|1019.99
#2005-08-30|1015.62
#2005-08-31|1013.70
#2005-09-01|1026.04
#2005-09-02|1022.41
#2005-09-05|1029.52
#2005-09-06|1055.88
#2005-09-07|1066.76
#2005-09-08|1071.29
#2005-09-09|1066.39
#2005-09-12|1067.98
#2005-09-13|1060.79
#2005-09-14|1068.82
#2005-09-15|1053.66
#2005-09-16|1054.69
#2005-09-19|1069.12
#2005-09-20|1080.51
#2005-09-21|1081.18
#2005-09-22|1087.24
#2005-09-23|1099.03
#2005-09-26|1105.24
#2005-09-27|1102.78
#2005-09-28|1091.61
#2005-09-29|1090.21
#2005-09-30|1082.40
#2005-10-03|1092.31
#2005-10-04|1108.85
#2005-10-05|1108.11
#2005-10-06|1103.69
#2005-10-07|1100.31
#2005-10-10|1102.02
#2005-10-11|1112.28
#2005-10-12|1097.69
#2005-10-13|1077.40
#2005-10-14|1068.06
#2005-10-17|1067.15
#2005-10-18|1066.65
#2005-10-19|1004.30
#2005-10-20|1012.31
#2005-10-21|1009.32
#2005-10-24|1003.43
#2005-10-25|1000.52
#2005-10-26|1011.10
#2005-10-27|1000.97
#2005-10-28|1000.46
#2005-10-31|1040.69
#2005-11-01|1033.99
#2005-11-02|1058.49
#2005-11-03|1061.15
#2005-11-04|1050.25
#2005-11-07|1036.47
#2005-11-08|1023.44
#2005-11-09|1022.36
#2005-11-10|1034.43
#2005-11-11|1046.82
#2005-11-14|1049.41
#2005-11-15|1036.53
#2005-11-16|1020.03
#2005-11-17|1034.79
#2005-11-18|1035.83
#2005-11-21|1032.26
#2005-11-22|1026.57
#2005-11-23|1025.56
#2005-11-24|1038.94
#2005-11-25|1049.89
#2005-11-28|1044.66
#2005-11-29|1033.52
#2005-11-30|1041.87
#2005-12-01|1051.76
#2005-12-02|1053.16
#2005-12-05|1055.90
#2005-12-06| .
#2005-12-07|1040.50
#2005-12-08|1040.24
#2005-12-09|1040.02
#2005-12-12|1047.32
#2005-12-13|1049.33
#2005-12-14|1050.23
#2005-12-15|1059.07
#2005-12-16|1076.44
#2005-12-19|1082.12
#2005-12-20|1078.41
#2005-12-21|1082.58
#2005-12-22|1083.89
#2005-12-23|1078.85
#2005-12-26| .
#2005-12-27|1074.03
#2005-12-28|1076.44
#2005-12-29|1084.25
#2005-12-30|1070.87
#2006-01-02|1079.06
#2006-01-03|1082.25
#2006-01-04|1087.49
#2006-01-05|1072.37
#2006-01-06| .
#2006-01-09|1082.02
#2006-01-10|1074.88
#2006-01-11|1075.25
#2006-01-12|1084.55
#2006-01-13|1072.44
#2006-01-16|1072.62
#2006-01-17|1065.20
#2006-01-18|1063.49
#2006-01-19|1072.00
#2006-01-20|1068.27
#2006-01-23|1064.57
#2006-01-24|1056.31
#2006-01-25|1070.97
#2006-01-26|1078.27
#2006-01-27|1080.40
#2006-01-30|1094.57
#2006-01-31|1082.81
#2006-02-01|1096.12
#2006-02-02|1102.93
#2006-02-03|1098.72
#2006-02-06|1107.94
#2006-02-07|1117.63
#2006-02-08|1111.23
#2006-02-09|1105.43
#2006-02-10|1113.37
#2006-02-13|1123.91
#2006-02-14|1151.15
#2006-02-15|1141.42
#2006-02-16|1142.94
#2006-02-17|1139.23
#2006-02-20|1157.74
#2006-02-21|1158.96
#2006-02-22|1138.57
#2006-02-23|1153.74
#2006-02-24|1151.53
#2006-02-27|1173.17
#2006-02-28|1181.32
#2006-03-01|1176.97
#2006-03-02|1167.24
#2006-03-03|1176.63
#2006-03-06|1151.04
#2006-03-07|1160.19
#2006-03-08|1164.24
#2006-03-09|1169.78
#2006-03-10|1162.11
#2006-03-13|1166.28
#2006-03-14|1186.17
#2006-03-15|1178.45
#2006-03-16|1152.89
#2006-03-17|1152.83
#2006-03-20|1161.87
#2006-03-21|1157.23
#2006-03-22|1143.71
#2006-03-23|1144.75
#2006-03-24|1144.21
#2006-03-27|1130.25
#2006-03-28|1158.32
#2006-03-29|1154.21
#2006-03-30|1151.33
#2006-03-31|1148.20
#2006-04-03|1153.65
#2006-04-04|1127.35
#2006-04-05|1135.61
#2006-04-06|1130.62
#2006-04-07|1151.22
#2006-04-10|1136.83
#2006-04-11|1136.71
#2006-04-12|1146.75
#2006-04-13|1154.96
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1157.33
#2006-04-19|1153.70
#2006-04-20|1149.47
#2006-04-21|1135.46
#2006-04-24|1143.65
#2006-04-25|1126.97
#2006-04-26|1135.61
#2006-04-27|1140.85
#2006-04-28|1118.08
#2006-05-01| .
#2006-05-02|1155.92
#2006-05-03|1151.55
#2006-05-04|1162.30
#2006-05-05|1181.20
#2006-05-08|1188.26
#2006-05-09|1190.96
#2006-05-10|1191.69
#2006-05-11|1174.28
#2006-05-12|1155.71
#2006-05-15|1154.51
#2006-05-16|1123.99
#2006-05-17|1112.97
#2006-05-18|1096.10
#2006-05-19|1109.68
#2006-05-22|1060.38
#2006-05-23|1081.96
#2006-05-24|1063.97
#2006-05-25| .
#2006-05-26|1090.39
#2006-05-29|1089.50
#2006-05-30|1080.30
#2006-05-31|1084.04
#2006-06-01|1091.21
#2006-06-02|1111.53
#2006-06-05|1094.75
#2006-06-06|1075.38
#2006-06-07|1072.04
#2006-06-08|1052.62
#2006-06-09|1064.23
#2006-06-12|1058.04
#2006-06-13|1017.15
#2006-06-14|1031.77
#2006-06-15|1043.40
#2006-06-16|1054.20
#2006-06-19|1058.21
#2006-06-20|1052.26
#2006-06-21|1058.74
#2006-06-22|1064.91
#2006-06-23| .
#2006-06-26|1077.28
#2006-06-27|1069.55
#2006-06-28|1081.95
#2006-06-29|1085.02
#2006-06-30|1097.51
#2006-07-03|1125.18
#2006-07-04|1119.76
#2006-07-05|1094.49
#2006-07-06|1115.86
#2006-07-07|1116.28
#2006-07-10|1114.92
#2006-07-11|1083.24
#2006-07-12|1093.77
#2006-07-13|1075.57
#2006-07-14|1079.80
#2006-07-17|1053.44
#2006-07-18|1049.65
#2006-07-19|1100.19
#2006-07-20|1084.54
#2006-07-21|1064.16
#2006-07-24|1086.34
#2006-07-25|1098.55
#2006-07-26|1093.51
#2006-07-27|1094.47
#2006-07-28|1097.57
#2006-07-31|1093.19
#2006-08-01|1089.11
#2006-08-02|1094.08
#2006-08-03|1089.48
#2006-08-04|1082.55
#2006-08-07|1077.53
#2006-08-08|1079.92
#2006-08-09|1101.96
#2006-08-10|1114.32
#2006-08-11|1114.82
#2006-08-14|1120.13
#2006-08-15|1122.97
#2006-08-16|1137.94
#2006-08-17|1141.26
#2006-08-18|1130.65
#2006-08-21|1135.14
#2006-08-22|1126.27
#2006-08-23|1137.22
#2006-08-24|1123.57
#2006-08-25|1131.56
#2006-08-28|1130.78
#2006-08-29|1123.07
#2006-08-30|1131.18
#2006-08-31|1130.65
#2006-09-01|1141.53
#2006-09-04|1155.66
#2006-09-05|1151.20
#2006-09-06|1128.16
#2006-09-07|1125.52
#2006-09-08|1115.72
#2006-09-11|1121.51
#2006-09-12|1142.02
#2006-09-13|1142.71
#2006-09-14|1137.70
#2006-09-15|1144.14
#2006-09-18|1142.85
#2006-09-19|1142.59
#2006-09-20|1161.26
#2006-09-21|1168.81
#2006-09-22|1167.54
#2006-09-25|1159.97
#2006-09-26|1157.82
#2006-09-27|1163.42
#2006-09-28|1159.26
#2006-09-29|1165.58
#2006-10-02|1150.42
#2006-10-03|1153.45
#2006-10-04|1166.58
#2006-10-05|1183.10
#2006-10-06|1191.25
#2006-10-09|1194.28
#2006-10-10|1201.51
#2006-10-11|1197.68
#2006-10-12|1202.55
#2006-10-13|1213.70
#2006-10-16|1212.86
#2006-10-17|1200.69
#2006-10-18|1220.12
#2006-10-19|1214.11
#2006-10-20|1217.76
#2006-10-23|1219.13
#2006-10-24|1221.15
#2006-10-25|1146.43
#2006-10-26|1158.91
#2006-10-27|1145.75
#2006-10-30|1139.18
#2006-10-31|1149.56
#2006-11-01|1149.22
#2006-11-02|1138.12
#2006-11-03|1147.87
#2006-11-06|1153.55
#2006-11-07|1159.36
#2006-11-08|1152.60
#2006-11-09|1140.32
#2006-11-10|1147.25
#2006-11-13|1148.60
#2006-11-14|1151.09
#2006-11-15|1163.03
#2006-11-16|1175.11
#2006-11-17|1171.34
#2006-11-20|1162.44
#2006-11-21|1173.30
#2006-11-22|1174.35
#2006-11-23|1178.90
#2006-11-24|1162.56
#2006-11-27|1149.08
#2006-11-28|1142.38
#2006-11-29|1153.58
#2006-11-30|1153.59
#2006-12-01|1129.79
#2006-12-04|1100.89
#2006-12-05|1113.11
#2006-12-06| .
#2006-12-07|1130.37
#2006-12-08|1124.05
#2006-12-11|1106.28
#2006-12-12|1101.73
#2006-12-13|1101.63
#2006-12-14|1100.34
#2006-12-15|1108.79
#2006-12-18|1101.09
#2006-12-19|1101.46
#2006-12-20|1124.56
#2006-12-21|1143.65
#2006-12-22|1129.74
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1139.24
#2006-12-28|1127.43
#2006-12-29|1126.14
#2007-01-01| .
#2007-01-02|1118.20
#2007-01-03|1108.94
#2007-01-04|1119.18
#2007-01-05|1091.65
#2007-01-08|1081.04
#2007-01-09|1093.53
#2007-01-10|1080.73
#2007-01-11|1086.96
#2007-01-12|1097.58
#2007-01-15|1103.48
#2007-01-16|1104.99
#2007-01-17|1100.85
#2007-01-18|1102.46
#2007-01-19|1131.11
#2007-01-22|1120.66
#2007-01-23|1124.93
#2007-01-24|1139.55
#2007-01-25|1131.14
#2007-01-26|1127.13
#2007-01-29|1122.61
#2007-01-30|1113.50
#2007-01-31|1127.35
#2007-02-01|1139.67
#2007-02-02|1128.78
#2007-02-05|1139.76
#2007-02-06|1137.51
#2007-02-07|1142.65
#2007-02-08|1141.40
#2007-02-09|1142.41
#2007-02-12|1141.47
#2007-02-13|1124.10
#2007-02-14|1118.38
#2007-02-15|1119.31
#2007-02-16|1109.66
#2007-02-19|1126.70
#2007-02-20|1133.66
#2007-02-21|1130.02
#2007-02-22|1146.59
#2007-02-23|1152.48
#2007-02-26|1149.16
#2007-02-27|1120.94
#2007-02-28|1114.08
#2007-03-01|1104.53
#2007-03-02|1111.17
#2007-03-05|1096.16
#2007-03-06|1103.93
#2007-03-07|1102.95
#2007-03-08|1123.22
#2007-03-09|1090.50
#2007-03-12|1092.82
#2007-03-13|1092.70
#2007-03-14|1060.90
#2007-03-15|1069.84
#2007-03-16|1065.88
#2007-03-19|1060.59
#2007-03-20|1067.92
#2007-03-21|1081.50
#2007-03-22|1082.68
#2007-03-23|1087.73
#2007-03-26|1089.09
#2007-03-27|1087.77
#2007-03-28|1083.22
#2007-03-29|1088.23
#2007-03-30|1100.10
#2007-04-02|1091.86
#2007-04-03|1108.54
#2007-04-04|1126.04
#2007-04-05|1134.04
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1161.44
#2007-04-11|1159.42
#2007-04-12|1150.50
#2007-04-13|1138.27
#2007-04-16|1138.87
#2007-04-17|1131.35
#2007-04-18|1133.53
#2007-04-19|1118.96
#2007-04-20|1123.97
#2007-04-23|1110.70
#2007-04-24|1097.22
#2007-04-25|1110.75
#2007-04-26|1112.12
#2007-04-27|1115.09
#2007-04-30|1115.48
#2007-05-01| .
#2007-05-02|1116.15
#2007-05-03|1112.67
#2007-05-04|1117.83
#2007-05-07|1113.12
#2007-05-08|1110.98
#2007-05-09|1111.06
#2007-05-10|1115.37
#2007-05-11|1114.45
#2007-05-14|1114.57
#2007-05-15|1118.10
#2007-05-16|1125.87
#2007-05-17| .
#2007-05-18|1119.62
#2007-05-21|1121.57
#2007-05-22|1121.10
#2007-05-23|1128.01
#2007-05-24|1142.17
#2007-05-25|1135.95
#2007-05-28|1131.11
#2007-05-29|1138.79
#2007-05-30|1128.10
#2007-05-31|1147.72
#2007-06-01|1152.70
#2007-06-04|1143.23
#2007-06-05|1140.61
#2007-06-06|1122.38
#2007-06-07|1124.49
#2007-06-08|1155.97
#2007-06-11|1175.69
#2007-06-12|1168.64
#2007-06-13|1171.35
#2007-06-14|1185.27
#2007-06-15|1178.02
#2007-06-18|1178.18
#2007-06-19|1189.31
#2007-06-20|1190.16
#2007-06-21|1198.03
#2007-06-22| .
#2007-06-25|1203.18
#2007-06-26|1186.06
#2007-06-27|1190.50
#2007-06-28|1196.23
#2007-06-29|1218.56
#2007-07-02|1211.16
#2007-07-03|1196.06
#2007-07-04|1207.26
#2007-07-05|1211.95
#2007-07-06|1210.76
#2007-07-09|1209.43
#2007-07-10|1213.28
#2007-07-11|1207.71
#2007-07-12|1211.67
#2007-07-13|1212.72
#2007-07-16|1213.31
#2007-07-17|1212.95
#2007-07-18|1212.13
#2007-07-19|1210.78
#2007-07-20|1214.03
#2007-07-23|1213.15
#2007-07-24|1209.93
#2007-07-25|1198.43
#2007-07-26|1198.64
#2007-07-27|1187.42
#2007-07-30|1203.61
#2007-07-31|1207.04
#2007-08-01|1201.44
#2007-08-02|1194.35
#2007-08-03|1196.65
#2007-08-06|1189.69
#2007-08-07|1156.15
#2007-08-08|1167.90
#2007-08-09|1172.11
#2007-08-10|1167.17
#2007-08-13|1140.22
#2007-08-14|1142.39
#2007-08-15|1132.61
#2007-08-16|1109.81
#2007-08-17|1120.87
#2007-08-20|1114.74
#2007-08-21|1104.49
#2007-08-22|1129.82
#2007-08-23|1136.21
#2007-08-24|1132.42
#2007-08-27|1132.79
#2007-08-28|1131.20
#2007-08-29|1126.09
#2007-08-30|1142.99
#2007-08-31|1129.86
#2007-09-03|1126.86
#2007-09-04|1134.67
#2007-09-05|1129.24
#2007-09-06|1115.06
#2007-09-07|1107.78
#2007-09-10|1097.27
#2007-09-11|1105.44
#2007-09-12|1108.19
#2007-09-13|1108.94
#2007-09-14|1102.82
#2007-09-17|1104.78
#2007-09-18|1096.36
#2007-09-19|1128.57
#2007-09-20|1119.25
#2007-09-21|1108.28
#2007-09-24|1116.97
#2007-09-25|1116.62
#2007-09-26|1103.38
#2007-09-27|1107.00
#2007-09-28|1103.88
#2007-10-01|1104.33
#2007-10-02|1113.87
#2007-10-03|1111.84
#2007-10-04|1107.21
#2007-10-05|1107.54
#2007-10-08|1113.79
#2007-10-09|1112.03
#2007-10-10|1141.40
#2007-10-11|1147.49
#2007-10-12|1153.87
#2007-10-15|1158.45
#2007-10-16|1146.07
#2007-10-17|1139.99
#2007-10-18|1135.45
#2007-10-19|1138.59
#2007-10-22|1132.78
#2007-10-23|1149.68
#2007-10-24|1156.05
#2007-10-25|1154.40
#2007-10-26|1163.98
#2007-10-29|1199.72
#2007-10-30|1191.51
#2007-10-31|1204.28
#2007-11-01|1199.63
#2007-11-02|1176.73
#2007-11-05|1190.86
#2007-11-06|1211.13
#2007-11-07|1356.50
#2007-11-08|1266.28
#2007-11-09|1251.80
#2007-11-12|1235.22
#2007-11-13|1237.29
#2007-11-14|1206.95
#2007-11-15|1216.16
#2007-11-16|1190.78
#2007-11-19|1164.55
#2007-11-20|1166.58
#2007-11-21|1135.02
#2007-11-22|1133.94
#2007-11-23|1126.28
#2007-11-26|1155.90
#2007-11-27|1155.20
#2007-11-28|1170.55
#2007-11-29|1164.46
#2007-11-30|1196.87
#2007-12-03|1175.47
#2007-12-04|1160.94
#2007-12-05|1164.82
#2007-12-06| .
#2007-12-07|1189.23
#2007-12-10|1180.78
#2007-12-11|1191.53
#2007-12-12|1187.30
#2007-12-13|1187.30
#2007-12-14|1180.08
#2007-12-17|1155.93
#2007-12-18|1149.62
#2007-12-19|1136.31
#2007-12-20|1148.99
#2007-12-21|1154.40
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1170.64
#2007-12-28|1186.27
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1194.47
#2008-01-03|1189.75
#2008-01-04|1185.69
#2008-01-07|1189.93
#2008-01-08|1190.52
#2008-01-09|1130.04
#2008-01-10| 971.79
#2008-01-11|1016.56
#2008-01-14|1009.73
#2008-01-15|1005.44
#2008-01-16| 981.23
#2008-01-17| 991.94
#2008-01-18| 976.92
#2008-01-21| 930.02
#2008-01-22| 844.43
#2008-01-23| 869.01
#2008-01-24| 892.43
#2008-01-25| 887.82
#2008-01-28| 878.60
#2008-01-29| 894.55
#2008-01-30| 883.00
#2008-01-31| 867.35
#2008-02-01| 905.15
#2008-02-04| 925.19
#2008-02-05| 901.21
#2008-02-06| 899.46
#2008-02-07| 895.12
#2008-02-08| 886.41
#2008-02-11| 859.36
#2008-02-12| 888.97
#2008-02-13| 890.80
#2008-02-14| 910.16
#2008-02-15| 905.49
#2008-02-18| 908.53
#2008-02-19| 910.39
#2008-02-20| 913.29
#2008-02-21| 923.67
#2008-02-22| 913.28
#2008-02-25| 931.88
#2008-02-26| 935.82
#2008-02-27| 947.78
#2008-02-28| 944.73
#2008-02-29| 930.99
#2008-03-03| 926.28
#2008-03-04| 912.41
#2008-03-05| 899.72
#2008-03-06| 881.03
#2008-03-07| 880.36
#2008-03-10| 856.47
#2008-03-11| 874.13
#2008-03-12| 888.55
#2008-03-13| 874.86
#2008-03-14| 874.90
#2008-03-17| 825.01
#2008-03-18| 836.96
#2008-03-19| 832.32
#2008-03-20| 819.42
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 841.76
#2008-03-26| 850.59
#2008-03-27| 856.34
#2008-03-28| 870.90
#2008-03-31| 868.84
#2008-04-01| 872.44
#2008-04-02| 892.78
#2008-04-03| 867.76
#2008-04-04| 867.94
#2008-04-07| 862.68
#2008-04-08| 829.12
#2008-04-09| 824.23
#2008-04-10| 819.24
#2008-04-11| 806.96
#2008-04-14| 800.81
#2008-04-15| 796.14
#2008-04-16| 820.72
#2008-04-17| 812.50
#2008-04-18| 802.61
#2008-04-21| 805.81
#2008-04-22| 787.19
#2008-04-23| 769.98
#2008-04-24| 754.92
#2008-04-25| 770.75
#2008-04-28| 765.65
#2008-04-29| 767.74
#2008-04-30| 759.77
#2008-05-01| .
#2008-05-02| 802.57
#2008-05-05| 789.60
#2008-05-06| 778.20
#2008-05-07| 812.94
#2008-05-08| 797.11
#2008-05-09| 787.08
#2008-05-12| 792.49
#2008-05-13| 783.09
#2008-05-14| 792.56
#2008-05-15| 803.74
#2008-05-16| 818.10
#2008-05-19| 829.17
#2008-05-20| 812.85
#2008-05-21| 834.30
#2008-05-22| 855.24
#2008-05-23| 849.52
#2008-05-26| 843.71
#2008-05-27| 811.71
#2008-05-28| 815.77
#2008-05-29| 780.71
#2008-05-30| 768.37
#2008-06-02| 761.56
#2008-06-03| 762.57
#2008-06-04| 765.26
#2008-06-05| 772.27
#2008-06-06| 747.13
#2008-06-09| 745.42
#2008-06-10| 728.65
#2008-06-11| 714.31
#2008-06-12| 705.70
#2008-06-13| 715.86
#2008-06-16| 708.73
#2008-06-17| 702.70
#2008-06-18| 683.41
#2008-06-19| 679.40
#2008-06-20| .
#2008-06-23| 668.14
#2008-06-24| 661.45
#2008-06-25| 667.54
#2008-06-26| 660.57
#2008-06-27| 656.02
#2008-06-30| 655.27
#2008-07-01| 649.68
#2008-07-02| 651.21
#2008-07-03| 641.99
#2008-07-04| 648.88
#2008-07-07| 642.64
#2008-07-08| 646.79
#2008-07-09| 661.29
#2008-07-10| 640.91
#2008-07-11| 632.76
#2008-07-14| 631.85
#2008-07-15| 624.17
#2008-07-16| 634.33
#2008-07-17| 657.70
#2008-07-18| 669.09
#2008-07-21| 756.44
#2008-07-22| 709.60
#2008-07-23| 781.09
#2008-07-24| 754.66
#2008-07-25| 741.67
#2008-07-28| 732.41
#2008-07-29| 733.06
#2008-07-30| 740.18
#2008-07-31| 747.67
#2008-08-01| 744.17
#2008-08-04| 726.88
#2008-08-05| 719.77
#2008-08-06| 662.84
#2008-08-07| 666.36
#2008-08-08| 675.98
#2008-08-11| 674.84
#2008-08-12| 693.51
#2008-08-13| 677.27
#2008-08-14| 671.44
#2008-08-15| 682.45
#2008-08-18| 688.96
#2008-08-19| 663.88
#2008-08-20| 662.35
#2008-08-21| 650.57
#2008-08-22| 649.04
#2008-08-25| 648.53
#2008-08-26| 636.04
#2008-08-27| 634.36
#2008-08-28| 650.54
#2008-08-29| 648.80
#2008-09-01| 650.00
#2008-09-02| 663.06
#2008-09-03| 659.74
#2008-09-04| 654.68
#2008-09-05| 639.95
#2008-09-08| 660.64
#2008-09-09| 683.09
#2008-09-10| 684.60
#2008-09-11| 673.37
#2008-09-12| 677.13
#2008-09-15| 677.31
#2008-09-16| 679.09
#2008-09-17| 669.28
#2008-09-18| 671.96
#2008-09-19| 664.19
#2008-09-22| 657.08
#2008-09-23| 643.04
#2008-09-24| 633.36
#2008-09-25| 635.71
#2008-09-26| 619.84
#2008-09-29| 592.62
#2008-09-30| 587.41
#2008-10-01| 594.99
#2008-10-02| 592.84
#2008-10-03| 588.36
#2008-10-06| 582.12
#2008-10-07| 554.07
#2008-10-08| 520.22
#2008-10-09| 518.41
#2008-10-10| 491.93
#2008-10-13| 488.19
#2008-10-14| 497.89
#2008-10-15| 456.31
#2008-10-16| 429.38
#2008-10-17| 465.84
#2008-10-20| 463.96
#2008-10-21| 470.79
#2008-10-22| 453.19
#2008-10-23| 455.26
#2008-10-24| 437.99
#2008-10-27| 407.91
#2008-10-28| 394.19
#2008-10-29| 396.64
#2008-10-30| 399.60
#2008-10-31| 410.56
#2008-11-03| 452.40
#2008-11-04| 458.79
#2008-11-05| 474.33
#2008-11-06| 457.69
#2008-11-07| 485.78
#2008-11-10| 487.86
#2008-11-11| 499.54
#2008-11-12| 480.27
#2008-11-13| 458.25
#2008-11-14| 476.54
#2008-11-17| 471.03
#2008-11-18| 469.51
#2008-11-19| 459.08
#2008-11-20| 429.63
#2008-11-21| 424.62
#2008-11-24| 430.07
#2008-11-25| 418.12
#2008-11-26| 408.92
#2008-11-27| 412.06
#2008-11-28| 404.68
#2008-12-01| 399.38
#2008-12-02| 401.92
#2008-12-03| 394.32
#2008-12-04| 398.84
#2008-12-05| 394.77
#2008-12-08| 406.02
#2008-12-09| 397.27
#2008-12-10| 403.47
#2008-12-11| 399.37
#2008-12-12| 389.07
#2008-12-15| 394.35
#2008-12-16| 410.01
#2008-12-17| 394.86
#2008-12-18| 393.65
#2008-12-19| 381.01
#2008-12-22| 374.90
#2008-12-23| 383.21
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 378.78
#2008-12-30| 388.21
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 393.68
#2009-01-05| 405.93
#2009-01-06| .
#2009-01-07| 398.13
#2009-01-08| 395.29
#2009-01-09| 407.56
#2009-01-12| 410.70
#2009-01-13| 405.66
#2009-01-14| 397.01
#2009-01-15| 405.97
#2009-01-16| 407.33
#2009-01-19| 406.91
#2009-01-20| 405.84
#2009-01-21| 401.83
#2009-01-22| 403.91
#2009-01-23| 385.46
#2009-01-26| 402.77
#2009-01-27| 399.28
#2009-01-28| 413.57
#2009-01-29| 413.01
#2009-01-30| 412.94
#2009-02-02| 394.40
#2009-02-03| 403.74
#2009-02-04| 400.79
#2009-02-05| 411.68
#2009-02-06| 440.74
#2009-02-09| 452.48
#2009-02-10| 438.87
#2009-02-11| 436.30
#2009-02-12| 431.61
#2009-02-13| 431.51
#2009-02-16| 437.37
#2009-02-17| 429.36
#2009-02-18| 435.77
#2009-02-19| 435.00
#2009-02-20| 411.03
#2009-02-23| 402.36
#2009-02-24| 398.47
#2009-02-25| 406.05
#2009-02-26| 406.18
#2009-02-27| 407.80
#2009-03-02| 406.40
#2009-03-03| 399.44
#2009-03-04| 416.85
#2009-03-05| 393.99
#2009-03-06| 371.91
#2009-03-09| 366.01
#2009-03-10| 372.86
#2009-03-11| 377.22
#2009-03-12| 374.69
#2009-03-13| 379.18
#2009-03-16| 384.28
#2009-03-17| 377.48
#2009-03-18| 369.18
#2009-03-19| 368.37
#2009-03-20| 386.33
#2009-03-23| 382.92
#2009-03-24| 390.90
#2009-03-25| 390.63
#2009-03-26| 387.50
#2009-03-27| 390.74
#2009-03-30| 385.19
#2009-03-31| 387.53
#2009-04-01| 392.95
#2009-04-02| 404.41
#2009-04-03| 416.85
#2009-04-06| 427.87
#2009-04-07| 425.06
#2009-04-08| 413.94
#2009-04-09| 421.08
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 438.10
#2009-04-15| 447.37
#2009-04-16| 448.94
#2009-04-17| 447.70
#2009-04-20| 426.28
#2009-04-21| 440.71
#2009-04-22| 456.09
#2009-04-23| 467.14
#2009-04-24| 476.28
#2009-04-27| 484.89
#2009-04-28| 473.79
#2009-04-29| 489.92
#2009-04-30| 520.78
#2009-05-01| .
#2009-05-04| 530.08
#2009-05-05| 535.18
#2009-05-06| 588.68
#2009-05-07| 609.47
#2009-05-08| 612.14
#2009-05-11| 544.13
#2009-05-12| 563.06
#2009-05-13| 533.08
#2009-05-14| 529.66
#2009-05-15| 520.29
#2009-05-18| 528.73
#2009-05-19| 530.63
#2009-05-20| 536.51
#2009-05-21| .
#2009-05-22| 531.40
#2009-05-25| 533.82
#2009-05-26| 522.54
#2009-05-27| 520.55
#2009-05-28| 532.68
#2009-05-29| 518.81
#2009-06-01| 535.34
#2009-06-02| 552.38
#2009-06-03| 555.00
#2009-06-04| 539.34
#2009-06-05| 544.50
#2009-06-08| 529.17
#2009-06-09| 535.50
#2009-06-10| 555.95
#2009-06-11| 553.37
#2009-06-12| 556.41
#2009-06-15| 545.52
#2009-06-16| 538.41
#2009-06-17| 531.66
#2009-06-18| 526.62
#2009-06-19| .
#2009-06-22| 523.82
#2009-06-23| 512.51
#2009-06-24| 524.40
#2009-06-25| 556.46
#2009-06-26| 566.01
#2009-06-29| 558.04
#2009-06-30| 558.39
#2009-07-01| 579.01
#2009-07-02| 524.21
#2009-07-03| 518.87
#2009-07-06| 494.33
#2009-07-07| 490.68
#2009-07-08| 487.19
#2009-07-09| 492.98
#2009-07-10| 479.83
#2009-07-13| 480.37
#2009-07-14| 485.62
#2009-07-15| 498.07
#2009-07-16| 496.19
#2009-07-17| 492.12
#2009-07-20| 509.11
#2009-07-21| 514.69
#2009-07-22| 510.24
#2009-07-23| 517.63
#2009-07-24| 519.73
#2009-07-27| 515.18
#2009-07-28| 500.22
#2009-07-29| 499.05
#2009-07-30| 497.62
#2009-07-31| 496.52
#2009-08-03| 500.49
#2009-08-04| 503.79
#2009-08-05| 511.91
#2009-08-06| 499.54
#2009-08-07| 492.24
#2009-08-10| 476.33
#2009-08-11| 476.78
#2009-08-12| 489.82
#2009-08-13| 500.26
#2009-08-14| 501.88
#2009-08-17| 487.25
#2009-08-18| 489.78
#2009-08-19| 488.66
#2009-08-20| 498.07
#2009-08-21| 496.47
#2009-08-24| 504.73
#2009-08-25| 519.18
#2009-08-26| 531.55
#2009-08-27| 536.29
#2009-08-28| 544.38
#2009-08-31| 537.69
#2009-09-01| 488.09
#2009-09-02| 484.48
#2009-09-03| 493.32
#2009-09-04| 497.59
#2009-09-07| 502.29
#2009-09-08| 502.04
#2009-09-09| 504.96
#2009-09-10| 508.34
#2009-09-11| 521.51
#2009-09-14| 515.94
#2009-09-15| 551.23
#2009-09-16| 544.47
#2009-09-17| 551.30
#2009-09-18| 538.88
#2009-09-21| 537.57
#2009-09-22| 536.81
#2009-09-23| 534.11
#2009-09-24| 546.72
#2009-09-25| 557.06
#2009-09-28| 566.70
#2009-09-29| 561.42
#2009-09-30| 553.43
#2009-10-01| 529.31
#2009-10-02| 522.83
#2009-10-05| 505.07
#2009-10-06| 509.00
#2009-10-07| 536.37
#2009-10-08| 548.85
#2009-10-09| 548.63
#2009-10-12| 588.00
#2009-10-13| 582.33
#2009-10-14| 585.27
#2009-10-15| 580.34
#2009-10-16| 580.34
#2009-10-19| 583.73
#2009-10-20| 583.74
#2009-10-21| 575.99
#2009-10-22| 567.81
#2009-10-23| 563.32
#2009-10-26| 544.32
#2009-10-27| 518.40
#2009-10-28| 525.65
#2009-10-29| 528.73
#2009-10-30| 560.40
#2009-11-02| 559.23
#2009-11-03| 554.16
#2009-11-04| 566.34
#2009-11-05| 558.25
#2009-11-06| 558.95
#2009-11-09| 557.48
#2009-11-10| 557.20
#2009-11-11| 551.07
#2009-11-12| 555.71
#2009-11-13| 552.81
#2009-11-16| 559.92
#2009-11-17| 559.36
#2009-11-18| 565.34
#2009-11-19| 554.21
#2009-11-20| 541.97
#2009-11-23| 548.22
#2009-11-24| 556.75
#2009-11-25| 558.55
#2009-11-26| 535.41
#2009-11-27| 552.32
#2009-11-30| 546.12
#2009-12-01| 548.74
#2009-12-02| 560.43
#2009-12-03| 561.17
#2009-12-04| 560.59
#2009-12-07| 569.64
#2009-12-08| 572.94
#2009-12-09| 565.89
#2009-12-10| 569.10
#2009-12-11| 570.06
#2009-12-14| 565.79
#2009-12-15| 573.10
#2009-12-16| 561.45
#2009-12-17| 562.09
#2009-12-18| 570.09
#2009-12-21| 578.09
#2009-12-22| 599.64
#2009-12-23| 630.49
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 621.99
#2009-12-29| 646.63
#2009-12-30| 636.12
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 643.39
#2010-01-05| 640.77
#2010-01-06| .
#2010-01-07| 645.94
#2010-01-08| 635.64
#2010-01-11| 640.07
#2010-01-12| 671.30
#2010-01-13| 681.88
#2010-01-14| 677.91
#2010-01-15| 699.79
#2010-01-18| 699.60
#2010-01-19| 722.49
#2010-01-20| 700.08
#2010-01-21| 695.63
#2010-01-22| 688.05
#2010-01-25| 694.65
#2010-01-26| 688.53
#2010-01-27| 710.68
#2010-01-28| 703.30
#2010-01-29| 702.98
#2010-02-01| 714.00
#2010-02-02| 733.75
#2010-02-03| 728.14
#2010-02-04| 691.31
#2010-02-05| 697.07
#2010-02-08| 694.28
#2010-02-09| 692.84
#2010-02-10| 680.31
#2010-02-11| 698.03
#2010-02-12| 698.03
#2010-02-15| 712.74
#2010-02-16| 717.14
#2010-02-17| 720.27
#2010-02-18| 720.18
#2010-02-19| 720.18
#2010-02-22| 720.85
#2010-02-23| 724.04
#2010-02-24| 722.56
#2010-02-25| 723.56
#2010-02-26| 724.56
#2010-03-01| 725.32
#2010-03-02| 732.44
#2010-03-03| 739.77
#2010-03-04| 734.08
#2010-03-05| 742.98
#2010-03-08| 750.85
#2010-03-09| 751.10
#2010-03-10| 754.80
#2010-03-11| 759.75
#2010-03-12| 752.58
#2010-03-15| 758.95
#2010-03-16| 757.01
#2010-03-17| 756.55
#2010-03-18| 755.07
#2010-03-19| 746.21
#2010-03-22| 775.01
#2010-03-23| 771.58
#2010-03-24| 768.37
#2010-03-25| 785.59
#2010-03-26| 782.18
#2010-03-29| 770.30
#2010-03-30| 762.38
#2010-03-31| 774.92
#2010-04-01| 780.31
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 788.65
#2010-04-07| 777.15
#2010-04-08| 765.34
#2010-04-09| 772.43
#2010-04-12| 759.17
#2010-04-13| 753.96
#2010-04-14| 738.46
#2010-04-15| 739.93
#2010-04-16| 729.15
#2010-04-19| 713.50
#2010-04-20| 724.15
#2010-04-21| 726.63
#2010-04-22| 713.82
#2010-04-23| 739.59
#2010-04-26| 741.06
#2010-04-27| 743.03
#2010-04-28| 718.74
#2010-04-29| 756.18
#2010-04-30| 792.82
#2010-05-03| 796.83
#2010-05-04| 766.52
#2010-05-05| 753.02
#2010-05-06| 735.38
#2010-05-07| 719.39
#2010-05-10| 776.12
#2010-05-11| 759.15
#2010-05-12| 773.44
#2010-05-13| .
#2010-05-14| 748.30
#2010-05-17| 732.95
#2010-05-18| 753.41
#2010-05-19| 721.47
#2010-05-20| 706.24
#2010-05-21| 706.32
#2010-05-24| 704.51
#2010-05-25| 683.57
#2010-05-26| 711.08
#2010-05-27| 734.05
#2010-05-28| 734.45
#2010-05-31| 725.33
#2010-06-01| 737.16
#2010-06-02| 761.25
#2010-06-03| 756.90
#2010-06-04| 744.90
#2010-06-07| 720.53
#2010-06-08| 722.01
#2010-06-09| 726.18
#2010-06-10| 744.64
#2010-06-11| 734.49
#2010-06-14| 734.27
#2010-06-15| 723.23
#2010-06-16| 707.90
#2010-06-17| 719.14
#2010-06-18| 724.66
#2010-06-21| 730.33
#2010-06-22| 737.23
#2010-06-23| 737.73
#2010-06-24| 718.59
#2010-06-25| .
#2010-06-28| 726.43
#2010-06-29| 713.14
#2010-06-30| 708.31
#2010-07-01| 689.11
#2010-07-02| 700.72
#2010-07-05| 689.59
#2010-07-06| 696.29
#2010-07-07| 694.26
#2010-07-08| 724.98
#2010-07-09| 736.79
#2010-07-12| 731.62
#2010-07-13| 732.18
#2010-07-14| 735.19
#2010-07-15| 733.65
#2010-07-16| 726.11
#2010-07-19| 719.40
#2010-07-20| 731.72
#2010-07-21| 741.04
#2010-07-22| 758.65
#2010-07-23| 754.94
#2010-07-26| 756.51
#2010-07-27| 761.36
#2010-07-28| 763.65
#2010-07-29| 771.78
#2010-07-30| 766.33
#2010-08-02| 769.04
#2010-08-03| 766.35
#2010-08-04| 768.56
#2010-08-05| 775.93
#2010-08-06| 784.22
#2010-08-09| 783.31
#2010-08-10| 782.59
#2010-08-11| 756.27
#2010-08-12| 749.12
#2010-08-13| 743.22
#2010-08-16| 749.86
#2010-08-17| 769.96
#2010-08-18| 765.59
#2010-08-19| 772.68
#2010-08-20| 762.14
#2010-08-23| 769.00
#2010-08-24| 757.69
#2010-08-25| 745.65
#2010-08-26| 746.11
#2010-08-27| 752.59
#2010-08-30| 755.97
#2010-08-31| 747.59
#2010-09-01| 770.02
#2010-09-02| 763.63
#2010-09-03| 765.11
#2010-09-06| 767.99
#2010-09-07| 755.20
#2010-09-08| 769.13
#2010-09-09| 754.90
#2010-09-10| 751.19
#2010-09-13| 761.01
#2010-09-14| 774.54
#2010-09-15| 786.60
#2010-09-16| 780.93
#2010-09-17| 793.48
#2010-09-20| 796.97
#2010-09-21| 821.80
#2010-09-22| 812.48
#2010-09-23| 803.62
#2010-09-24| 811.74
#2010-09-27| 805.81
#2010-09-28| 810.28
#2010-09-29| 806.05
#2010-09-30| 810.72
#2010-10-01| 812.94
#2010-10-04| 807.59
#2010-10-05| 809.56
#2010-10-06| 807.31
#2010-10-07| 804.60
#2010-10-08| 823.06
#2010-10-11| 831.42
#2010-10-12| 826.03
#2010-10-13| 846.81
#2010-10-14| 836.75
#2010-10-15| 835.28
#2010-10-18| 840.44
#2010-10-19| 846.15
#2010-10-20| 852.32
#2010-10-21| 857.71
#2010-10-22| 854.49
#2010-10-25| 850.82
#2010-10-26| 844.21
#2010-10-27| 847.20
#2010-10-28| 858.76
#2010-10-29| 858.72
#2010-11-01| 860.76
#2010-11-02| 850.42
#2010-11-03| 854.07
#2010-11-04| 858.21
#2010-11-05| 849.86
#2010-11-08| 850.28
#2010-11-09| 861.56
#2010-11-10| 846.35
#2010-11-11| 843.40
#2010-11-12| 825.68
#2010-11-15| 833.06
#2010-11-16| 828.71
#2010-11-17| 817.63
#2010-11-18| 822.06
#2010-11-19| 827.34
#2010-11-22| 830.11
#2010-11-23| 818.83
#2010-11-24| 824.00
#2010-11-25| 832.60
#2010-11-26| 828.91
#2010-11-29| 810.93
#2010-11-30| 817.55
#2010-12-01| 826.88
#2010-12-02| 836.00
#2010-12-03| 838.91
#2010-12-06| .
#2010-12-07| 874.34
#2010-12-08| 856.89
#2010-12-09| 841.64
#2010-12-10| 847.29
#2010-12-13| 849.03
#2010-12-14| 860.01
#2010-12-15| 901.09
#2010-12-16| 892.15
#2010-12-17| 907.34
#2010-12-20| 917.88
#2010-12-21| 930.29
#2010-12-22| 929.97
#2010-12-23| 931.63
#2010-12-24| .
#2010-12-27| 946.22
#2010-12-28| 941.99
#2010-12-29| 942.41
#2010-12-30| 934.73
#2010-12-31| .
#2011-01-03| 957.86
#2011-01-04| 955.95
#2011-01-05| 944.09
#2011-01-06| .
#2011-01-07| 938.89
#2011-01-10| 922.68
#2011-01-11| 934.95
#2011-01-12| 946.55
#2011-01-13| 949.92
#2011-01-14| 947.29
#2011-01-17| 957.85
#2011-01-18| 967.94
#2011-01-19| 946.55
#2011-01-20| 898.37
#2011-01-21| 917.34
#2011-01-24| 917.32
#2011-01-25| 916.82
#2011-01-26| 917.32
#2011-01-27| 919.07
#2011-01-28| 942.05
#2011-01-31| 926.92
#2011-02-01| 959.59
#2011-02-02| 961.61
#2011-02-03| 895.89
#2011-02-04| 893.69
#2011-02-07| 881.14
#2011-02-08| 873.01
#2011-02-09| 890.09
#2011-02-10| 881.32
#2011-02-11| 882.63
#2011-02-14| 877.41
#2011-02-15| 874.47
#2011-02-16| 867.84
#2011-02-17| 856.49
#2011-02-18| 865.81
#2011-02-21| 852.78
#2011-02-22| 851.40
#2011-02-23| 838.94
#2011-02-24| 841.41
#2011-02-25| 864.47
#2011-02-28| 875.86
#2011-03-01| 876.52
#2011-03-02| 874.07
#2011-03-03| 872.46
#2011-03-04| 872.22
#2011-03-07| 867.57
#2011-03-08| 862.22
#2011-03-09| 883.08
#2011-03-10| 873.15
#2011-03-11| 842.65
#2011-03-14| 822.47
#2011-03-15| 813.09
#2011-03-16| 808.22
#2011-03-17| 817.08
#2011-03-18| 814.13
#2011-03-21| 840.65
#2011-03-22| 821.45
#2011-03-23| 811.15
#2011-03-24| 810.71
#2011-03-25| 819.02
#2011-03-28| 821.55
#2011-03-29| 828.88
#2011-03-30| 837.81
#2011-03-31| 832.13
#2011-04-01| 843.20
#2011-04-04| 836.56
#2011-04-05| 836.50
#2011-04-06| 852.80
#2011-04-07| 865.63
#2011-04-08| 869.33
#2011-04-11| 865.91
#2011-04-12| 859.27
#2011-04-13| 858.07
#2011-04-14| 850.46
#2011-04-15| 830.50
#2011-04-18| 817.93
#2011-04-19| 834.66
#2011-04-20| 850.17
#2011-04-21| 856.61
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 865.47
#2011-04-27| 874.53
#2011-04-28| 933.55
#2011-04-29| 980.07
#2011-05-02|1001.49
#2011-05-03| 979.87
#2011-05-04| 966.34
#2011-05-05| 954.58
#2011-05-06| 975.81
#2011-05-09| 998.01
#2011-05-10|1003.28
#2011-05-11|1001.51
#2011-05-12| 998.79
#2011-05-13| 992.15
#2011-05-16| 985.76
#2011-05-17| 980.59
#2011-05-18| 992.17
#2011-05-19| 987.00
#2011-05-20| 980.37
#2011-05-23| 971.31
#2011-05-24| 971.31
#2011-05-25| 972.32
#2011-05-26| 978.69
#2011-05-27| 969.15
#2011-05-30| 958.81
#2011-05-31| 975.80
#2011-06-01| 978.53
#2011-06-02| .
#2011-06-03| 964.33
#2011-06-06| 956.47
#2011-06-07| 960.12
#2011-06-08| 938.99
#2011-06-09| 939.28
#2011-06-10| 962.65
#2011-06-13| 959.70
#2011-06-14| 961.86
#2011-06-15| 940.44
#2011-06-16| 937.73
#2011-06-17| 947.77
#2011-06-20| 925.66
#2011-06-21| 946.31
#2011-06-22| 960.16
#2011-06-23| 944.84
#2011-06-24| .
#2011-06-27| 938.08
#2011-06-28| 954.55
#2011-06-29| 979.30
#2011-06-30|1000.00
#2011-07-01|1012.53
#2011-07-04|1015.35
#2011-07-05|1024.43
#2011-07-06|1024.64
#2011-07-07|1021.68
#2011-07-08|1020.28
#2011-07-11| 980.81
#2011-07-12| 960.13
#2011-07-13| 963.57
#2011-07-14| 958.82
#2011-07-15| 956.57
#2011-07-18| 952.45
#2011-07-19| 964.45
#2011-07-20| 985.30
#2011-07-21| 984.77
#2011-07-22| 981.54
#2011-07-25| 979.90
#2011-07-26| 975.15
#2011-07-27| 962.73
#2011-07-28| 943.15
#2011-07-29| 931.20
#2011-08-01| 930.20
#2011-08-02| 900.58
#2011-08-03| 854.35
#2011-08-04| 767.60
#2011-08-05| 738.54
#2011-08-08| 704.47
#2011-08-09| 758.05
#2011-08-10| 761.00
#2011-08-11| 777.24
#2011-08-12| 802.27
#2011-08-15| 793.33
#2011-08-16| 784.97
#2011-08-17| 786.82
#2011-08-18| 742.10
#2011-08-19| 725.86
#2011-08-22| 727.39
#2011-08-23| 741.64
#2011-08-24| 742.21
#2011-08-25| 763.78
#2011-08-26| 758.62
#2011-08-29| 784.12
#2011-08-30| 790.36
#2011-08-31| 831.37
#2011-09-01| 822.27
#2011-09-02| 806.29
#2011-09-05| 773.07
#2011-09-06| 785.62
#2011-09-07| 812.93
#2011-09-08| 815.68
#2011-09-09| 804.43
#2011-09-12| 792.47
#2011-09-13| 782.85
#2011-09-14| 792.58
#2011-09-15| 813.79
#2011-09-16| 840.60
#2011-09-19| 823.64
#2011-09-20| 837.66
#2011-09-21| 828.64
#2011-09-22| 787.87
#2011-09-23| 811.49
#2011-09-26| 799.92
#2011-09-27| 843.92
#2011-09-28| 840.07
#2011-09-29| 860.76
#2011-09-30| 831.54
#2011-10-03| 819.31
#2011-10-04| 783.00
#2011-10-05| 796.24
#2011-10-06| 832.36
#2011-10-07| 834.63
#2011-10-10| 847.46
#2011-10-11| 858.25
#2011-10-12| 871.46
#2011-10-13| 865.28
#2011-10-14| 866.76
#2011-10-17| 852.97
#2011-10-18| 876.34
#2011-10-19| 871.37
#2011-10-20| 852.81
#2011-10-21| 870.63
#2011-10-24| 894.99
#2011-10-25| 881.96
#2011-10-26| 867.38
#2011-10-27| 906.23
#2011-10-28| 909.19
#2011-10-31| 871.81
#2011-11-01| 861.02
#2011-11-02| 885.82
#2011-11-03| 895.42
#2011-11-04| 884.34
#2011-11-07| 880.65
#2011-11-08| 873.27
#2011-11-09| 870.34
#2011-11-10| 840.88
#2011-11-11| 874.58
#2011-11-14| 867.94
#2011-11-15| 854.65
#2011-11-16| 846.05
#2011-11-17| 834.99
#2011-11-18| 818.29
#2011-11-21| 793.01
#2011-11-22| 781.64
#2011-11-23| 786.07
#2011-11-24| 796.40
#2011-11-25| 784.42
#2011-11-28| 800.59
#2011-11-29| 801.33
#2011-11-30| 806.76
#2011-12-01| 798.84
#2011-12-02| 778.15
#2011-12-05| 782.59
#2011-12-06| .
#2011-12-07| 762.37
#2011-12-08| 737.26
#2011-12-09| 742.87
#2011-12-12| 738.50
#2011-12-13| 762.64
#2011-12-14| 749.35
#2011-12-15| 775.47
#2011-12-16| 767.89
#2011-12-19| 757.03
#2011-12-20| 776.69
#2011-12-21| 770.58
#2011-12-22| 779.16
#2011-12-23| 787.72
#2011-12-26| .
#2011-12-27| 784.09
#2011-12-28| 783.77
#2011-12-29| 790.36
#2011-12-30| 799.92
#2012-01-02| 826.96
#2012-01-03| 832.87
#2012-01-04| 827.15
#2012-01-05| 821.72
#2012-01-06| .
#2012-01-09| 826.06
#2012-01-10| 846.89
#2012-01-11| 852.19
#2012-01-12| 868.10
#2012-01-13| 846.49
#2012-01-16| 849.83
#2012-01-17| 851.90
#2012-01-18| 862.95
#2012-01-19| 852.80
#2012-01-20| 852.29
#2012-01-23| 855.39
#2012-01-24| 847.99
#2012-01-25| 857.78
#2012-01-26| 865.17
#2012-01-27| 855.39
#2012-01-30| 837.95
#2012-01-31| 847.05
#2012-02-01| 896.25
#2012-02-02| 895.44
#2012-02-03| 892.00
#2012-02-06| 893.02
#2012-02-07| 887.85
#2012-02-08| 898.63
#2012-02-09| 892.69
#2012-02-10| 896.69
#2012-02-13| 895.29
#2012-02-14| 902.71
#2012-02-15| 919.13
#2012-02-16| 896.57
#2012-02-17| 908.83
#2012-02-20| 905.89
#2012-02-21| 895.59
#2012-02-22| 885.30
#2012-02-23| 889.22
#2012-02-24| 884.56
#2012-02-27| 888.24
#2012-02-28| 901.96
#2012-02-29| 903.43
#2012-03-01| 920.10
#2012-03-02| 916.42
#2012-03-05| 904.90
#2012-03-06| 882.35
#2012-03-07| 891.18
#2012-03-08| 916.91
#2012-03-09| 877.44
#2012-03-12| 893.13
#2012-03-13| 912.01
#2012-03-14| 924.02
#2012-03-15| 921.08
#2012-03-16| 927.95
#2012-03-19| 925.49
#2012-03-20| 912.50
#2012-03-21| 908.82
#2012-03-22| 900.00
#2012-03-23| 898.04
#2012-03-26| 893.87
#2012-03-27| 882.11
#2012-03-28| 869.36
#2012-03-29| 856.86
#2012-03-30| 868.50
#2012-04-02| 860.05
#2012-04-03| 859.80
#2012-04-04| 839.21
#2012-04-05| 844.11
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 830.88
#2012-04-11| 840.07
#2012-04-12| 853.43
#2012-04-13| 842.65
#2012-04-16| 830.39
#2012-04-17| 856.13
#2012-04-18| 847.31
#2012-04-19| 841.55
#2012-04-20| 845.59
#2012-04-23| 817.16
#2012-04-24| 840.69
#2012-04-25| 856.62
#2012-04-26| 845.35
#2012-04-27| 915.21
#2012-04-30| 928.45
#2012-05-01| .
#2012-05-02| 931.15
#2012-05-03| 932.37
#2012-05-04| 897.32
#2012-05-07| 906.14
#2012-05-08| 893.64
#2012-05-09| 895.85
#2012-05-10| 900.26
#2012-05-11| 906.87
#2012-05-14| 864.47
#2012-05-15| 838.73
#2012-05-16| 839.47
#2012-05-17| .
#2012-05-18| 813.00
#2012-05-21| 820.35
#2012-05-22| 841.19
#2012-05-23| 817.90
#2012-05-24| 817.17
#2012-05-25| 812.38
#2012-05-28| 807.73
#2012-05-29| 831.38
#2012-05-30| 815.58
#2012-05-31| 812.75
#2012-06-01| 780.77
#2012-06-04| 768.88
#2012-06-05| 764.96
#2012-06-06| 790.82
#2012-06-07| 804.55
#2012-06-08| 804.92
#2012-06-11| 799.77
#2012-06-12| 784.33
#2012-06-13| 776.48
#2012-06-14| 773.79
#2012-06-15| 786.78
#2012-06-18| 779.18
#2012-06-19| 778.81
#2012-06-20| 786.78
#2012-06-21| 782.98
#2012-06-22| .
#2012-06-25| 767.41
#2012-06-26| 749.27
#2012-06-27| 759.56
#2012-06-28| 765.69
#2012-06-29| 786.16
#2012-07-02| 796.82
#2012-07-03| 807.97
#2012-07-04| 814.71
#2012-07-05| 812.39
#2012-07-06| 791.18
#2012-07-09| 783.58
#2012-07-10| 785.30
#2012-07-11| 774.76
#2012-07-12| 769.61
#2012-07-13| 774.03
#2012-07-16| 773.78
#2012-07-17| 782.24
#2012-07-18| 787.75
#2012-07-19| 806.51
#2012-07-20| 805.16
#2012-07-23| 774.52
#2012-07-24| 772.31
#2012-07-25| 781.99
#2012-07-26| 800.26
#2012-07-27| 810.07
#2012-07-30| 816.68
#2012-07-31| 797.93
#2012-08-01| 808.59
#2012-08-02| 767.17
#2012-08-03| 773.54
#2012-08-06| 795.85
#2012-08-07| 800.63
#2012-08-08| 787.51
#2012-08-09| 800.99
#2012-08-10| 804.55
#2012-08-13| 801.97
#2012-08-14| 802.71
#2012-08-15| 803.93
#2012-08-16| 814.11
#2012-08-17| 825.51
#2012-08-20| 825.87
#2012-08-21| 832.98
#2012-08-22| 828.69
#2012-08-23| 821.83
#2012-08-24| 819.62
#2012-08-27| 824.53
#2012-08-28| 812.76
#2012-08-29| 817.66
#2012-08-30| 809.82
#2012-08-31| 833.72
#2012-09-03| 846.46
#2012-09-04| 841.32
#2012-09-05| 856.39
#2012-09-06| 859.83
#2012-09-07| 876.25
#2012-09-10| 869.88
#2012-09-11| 881.89
#2012-09-12| 881.40
#2012-09-13| 888.26
#2012-09-14| 899.78
#2012-09-17| 908.12
#2012-09-18| 898.31
#2012-09-19| 896.35
#2012-09-20| 898.31
#2012-09-21| 904.93
#2012-09-24| 890.96
#2012-09-25| 895.37
#2012-09-26| 877.97
#2012-09-27| 874.54
#2012-09-28| 866.44
#2012-10-01| 881.40
#2012-10-02| 877.47
#2012-10-03| 877.48
#2012-10-04| 877.97
#2012-10-05| 890.47
#2012-10-08| 875.27
#2012-10-09| 870.12
#2012-10-10| 870.12
#2012-10-11| 878.21
#2012-10-12| 873.06
#2012-10-15| 875.27
#2012-10-16| 883.85
#2012-10-17| 880.42
#2012-10-18| 870.12
#2012-10-19| 852.47
#2012-10-22| 850.27
#2012-10-23| 834.33
#2012-10-24| 836.54
#2012-10-25| 879.93
#2012-10-26| 878.95
#2012-10-29| 892.19
#2012-10-30| 917.19
#2012-10-31| 924.30
#2012-11-01| 936.80
#2012-11-02| 951.26
#2012-11-05| 942.93
#2012-11-06| 942.19
#2012-11-07| 933.86
#2012-11-08| 933.86
#2012-11-09| 925.28
#2012-11-12| 919.89
#2012-11-13| 919.40
#2012-11-14| 909.59
#2012-11-15| 907.14
#2012-11-16| 907.14
#2012-11-19| 920.38
#2012-11-20| 926.51
#2012-11-21| 934.11
#2012-11-22| 937.29
#2012-11-23| 944.15
#2012-11-26| 942.93
#2012-11-27| 946.12
#2012-11-28| 944.40
#2012-11-29| 954.20
#2012-11-30| 970.14
#2012-12-03| 971.85
#2012-12-04| 964.50
#2012-12-05| 955.92
#2012-12-06| .
#2012-12-07| 964.75
#2012-12-10| 964.50
#2012-12-11| 978.48
#2012-12-12| 969.90
#2012-12-13| 960.09
#2012-12-14| 961.56
#2012-12-17| 963.77
#2012-12-18| 959.36
#2012-12-19| 954.95
#2012-12-20| 953.23
#2012-12-21| 949.07
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 949.06
#2012-12-28| 946.12
#2012-12-31| .
#2013-01-01| .
#2013-01-02| 969.16
#2013-01-03| 967.93
#2013-01-04|1005.19
#2013-01-07| 978.71
#2013-01-08| 978.47
#2013-01-09| 978.71
#2013-01-10| 964.49
#2013-01-11| 964.99
#2013-01-14| 951.51
#2013-01-15| 951.75
#2013-01-16| 946.36
#2013-01-17| 946.36
#2013-01-18| 937.54
#2013-01-21| 943.17
#2013-01-22| 949.06
#2013-01-23| 962.79
#2013-01-24| 967.20
#2013-01-25| 973.57
#2013-01-28| 976.76
#2013-01-29| 969.65
#2013-01-30| 976.76
#2013-01-31| 978.48
#2013-02-01|1036.57
#2013-02-04|1010.59
#2013-02-05|1033.39
#2013-02-06|1039.03
#2013-02-07|1029.47
#2013-02-08|1056.68
#2013-02-11|1069.67
#2013-02-12|1087.56
#2013-02-13|1072.12
#2013-02-14|1077.51
#2013-02-15|1089.03
#2013-02-18|1074.32
#2013-02-19|1101.53
#2013-02-20|1090.01
#2013-02-21|1065.50
#2013-02-22|1072.11
#2013-02-25|1064.03
#2013-02-26|1055.45
#2013-02-27|1062.31
#2013-02-28|1052.50
#2013-03-01|1046.87
#2013-03-04|1038.04
#2013-03-05|1065.50
#2013-03-06|1046.62
#2013-03-07|1048.83
#2013-03-08|1035.59
#2013-03-11|1045.40
#2013-03-12|1041.72
#2013-03-13|1052.02
#2013-03-14|1052.51
#2013-03-15|1052.51
#2013-03-18|1048.10
#2013-03-19|1050.30
#2013-03-20|1060.60
#2013-03-21|1044.42
#2013-03-22|1057.66
#2013-03-25|1048.34
#2013-03-26|1059.37
#2013-03-27|1047.36
#2013-03-28|1062.31
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1090.26
#2013-04-03|1077.75
#2013-04-04|1063.05
#2013-04-05|1038.04
#2013-04-08|1024.07
#2013-04-09|1025.05
#2013-04-10|1044.91
#2013-04-11|1058.14
#2013-04-12|1047.60
#2013-04-15|1028.97
#2013-04-16|1020.15
#2013-04-17|1000.29
#2013-04-18|1001.52
#2013-04-19|1017.21
#2013-04-22|1013.04
#2013-04-23|1055.45
#2013-04-24|1055.20
#2013-04-25|1065.99
#2013-04-26|1068.44
#2013-04-29|1067.22
#2013-04-30|1064.28
#2013-05-01| .
#2013-05-02|1085.11
#2013-05-03|1128.01
#2013-05-06|1109.14
#2013-05-07|1118.21
#2013-05-08|1123.35
#2013-05-09| .
#2013-05-10|1124.58
#2013-05-13|1125.07
#2013-05-14|1134.87
#2013-05-15|1145.17
#2013-05-16|1147.62
#2013-05-17|1160.61
#2013-05-20|1170.42
#2013-05-21|1185.86
#2013-05-22|1177.52
#2013-05-23|1147.13
#2013-05-24|1146.15
#2013-05-27|1152.77
#2013-05-28|1181.70
#2013-05-29|1151.54
#2013-05-30|1158.90
#2013-05-31|1158.41
#2013-06-03|1136.10
#2013-06-04|1140.76
#2013-06-05|1125.31
#2013-06-06|1115.75
#2013-06-07|1128.74
#2013-06-10|1138.80
#2013-06-11|1125.07
#2013-06-12|1121.39
#2013-06-13|1130.22
#2013-06-14|1138.55
#2013-06-17|1143.45
#2013-06-18|1134.63
#2013-06-19|1144.43
#2013-06-20|1122.13
#2013-06-21| .
#2013-06-24|1105.21
#2013-06-25|1110.61
#2013-06-26|1153.26
#2013-06-27|1167.72
#2013-06-28|1158.90
#2013-07-01|1166.01
#2013-07-02|1161.84
#2013-07-03|1148.36
#2013-07-04|1145.90
#2013-07-05|1145.66
#2013-07-08|1149.83
#2013-07-09|1168.21
#2013-07-10|1156.45
#2013-07-11|1162.08
#2013-07-12|1163.56
#2013-07-15|1160.61
#2013-07-16|1153.26
#2013-07-17|1160.37
#2013-07-18|1169.19
#2013-07-19|1166.74
#2013-07-22|1163.80
#2013-07-23|1155.95
#2013-07-24|1156.69
#2013-07-25|1153.75
#2013-07-26|1180.47
#2013-07-29|1180.22
#2013-07-30|1200.57
#2013-07-31|1215.28
#2013-08-01|1227.78
#2013-08-02|1232.19
#2013-08-05|1242.73
#2013-08-06|1233.91
#2013-08-07|1228.03
#2013-08-08|1220.67
#2013-08-09|1218.71
#2013-08-12|1221.41
#2013-08-13|1208.90
#2013-08-14|1213.32
#2013-08-15|1213.56
#2013-08-16|1222.39
#2013-08-19|1229.74
#2013-08-20|1212.09
#2013-08-21|1219.44
#2013-08-22|1213.56
#2013-08-23|1219.20
#2013-08-26|1219.44
#2013-08-27|1216.26
#2013-08-28|1217.48
#2013-08-29|1236.36
#2013-08-30|1220.91
#2013-09-02|1245.92
#2013-09-03|1232.68
#2013-09-04|1213.56
#2013-09-05|1210.62
#2013-09-06|1221.40
#2013-09-09|1228.26
#2013-09-10|1262.34
#2013-09-11|1245.91
#2013-09-12|1229.49
#2013-09-13|1225.81
#2013-09-16|1228.51
#2013-09-17|1217.48
#2013-09-18|1226.79
#2013-09-19|1244.44
#2013-09-20|1254.73
#2013-09-23|1237.08
#2013-09-24|1231.93
#2013-09-25|1222.37
#2013-09-26|1236.84
#2013-09-27|1235.61
#2013-09-30|1233.41
#2013-10-01|1232.92
#2013-10-02|1225.07
#2013-10-03|1234.38
#2013-10-04|1236.10
#2013-10-07|1212.32
#2013-10-08|1201.79
#2013-10-09|1194.92
#2013-10-10|1199.34
#2013-10-11|1199.82
#2013-10-14|1193.70
#2013-10-15|1188.30
#2013-10-16|1186.59
#2013-10-17|1226.30
#2013-10-18|1239.29
#2013-10-21|1263.31
#2013-10-22|1244.20
#2013-10-23|1235.86
#2013-10-24|1214.78
#2013-10-25|1227.28
#2013-10-28|1228.26
#2013-10-29|1216.99
#2013-10-30|1253.51
#2013-10-31|1237.09
#2013-11-01|1229.49
#2013-11-04|1241.01
#2013-11-05|1221.40
#2013-11-06|1227.28
#2013-11-07|1226.79
#2013-11-08|1218.70
#2013-11-11|1223.11
#2013-11-12|1212.33
#2013-11-13|1203.50
#2013-11-14|1206.93
#2013-11-15|1216.99
#2013-11-18|1220.66
#2013-11-19|1204.48
#2013-11-20|1198.11
#2013-11-21|1200.32
#2013-11-22|1189.28
#2013-11-25|1195.17
#2013-11-26|1190.27
#2013-11-27|1204.24
#2013-11-28|1194.92
#2013-11-29|1186.84
#2013-12-02|1195.17
#2013-12-03|1180.95
#2013-12-04|1174.82
#2013-12-05|1198.60
#2013-12-06| .
#2013-12-09|1211.10
#2013-12-10|1214.78
#2013-12-11|1211.60
#2013-12-12|1190.76
#2013-12-13|1179.73
#2013-12-16|1207.43
#2013-12-17|1191.74
#2013-12-18|1208.16
#2013-12-19|1199.83
#2013-12-20|1208.16
#2013-12-23|1229.73
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1238.31
#2013-12-30|1239.29
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1224.58
#2014-01-03|1231.20
#2014-01-06| .
#2014-01-07|1219.93
#2014-01-08|1216.49
#2014-01-09|1207.42
#2014-01-10|1231.20
#2014-01-13|1212.57
#2014-01-14|1197.37
#2014-01-15|1199.58
#2014-01-16|1183.89
#2014-01-17|1170.65
#2014-01-20|1188.06
#2014-01-21|1180.70
#2014-01-22|1187.57
#2014-01-23|1172.12
#2014-01-24|1150.80
#2014-01-27|1142.71
#2014-01-28|1233.90
#2014-01-29|1219.44
#2014-01-30|1234.63
#2014-01-31|1251.55
#2014-02-03|1240.03
#2014-02-04|1243.22
#2014-02-05|1238.07
#2014-02-06|1249.35
#2014-02-07|1282.68
#2014-02-10|1308.42
#2014-02-11|1315.04
#2014-02-12|1317.73
#2014-02-13|1310.87
#2014-02-14|1321.90
#2014-02-17|1327.05
#2014-02-18|1333.91
#2014-02-19|1332.20
#2014-02-20|1330.73
#2014-02-21|1327.79
#2014-02-24|1330.73
#2014-02-25|1343.23
#2014-02-26|1336.61
#2014-02-27|1332.44
#2014-02-28|1332.93
#2014-03-03|1296.90
#2014-03-04|1310.38
#2014-03-05|1299.10
#2014-03-06|1314.30
#2014-03-07|1266.25
#2014-03-10|1252.28
#2014-03-11|1264.29
#2014-03-12|1249.34
#2014-03-13|1242.72
#2014-03-14|1248.36
#2014-03-17|1265.77
#2014-03-18|1280.47
#2014-03-19|1231.69
#2014-03-20|1216.49
#2014-03-21|1213.06
#2014-03-24|1195.16
#2014-03-25|1216.00
#2014-03-26|1230.95
#2014-03-27|1243.94
#2014-03-28|1289.29
#2014-03-31|1272.38
#2014-04-01|1287.58
#2014-04-02|1295.42
#2014-04-03|1287.33
#2014-04-04|1288.80
#2014-04-07|1286.10
#2014-04-08|1273.35
#2014-04-09|1290.03
#2014-04-10|1271.64
#2014-04-11|1238.79
#2014-04-14|1222.13
#2014-04-15|1207.91
#2014-04-16|1223.60
#2014-04-17|1229.00
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1233.90
#2014-04-23|1250.57
#2014-04-24|1271.41
#2014-04-25|1248.61
#2014-04-28|1223.61
#2014-04-29|1227.54
#2014-04-30|1220.40
#2014-05-01| .
#2014-05-02|1241.75
#2014-05-05|1241.27
#2014-05-06|1232.66
#2014-05-07|1224.55
#2014-05-08|1235.35
#2014-05-09|1230.17
#2014-05-12|1231.64
#2014-05-13|1246.34
#2014-05-14|1231.61
#2014-05-15|1218.13
#2014-05-16|1204.15
#2014-05-19|1202.44
#2014-05-20|1205.65
#2014-05-21|1259.90
#2014-05-22|1244.69
#2014-05-23|1252.80
#2014-05-26|1254.96
#2014-05-27|1249.07
#2014-05-28|1243.20
#2014-05-29| .
#2014-05-30|1231.58
#2014-06-02|1264.70
#2014-06-03|1272.74
#2014-06-04|1275.65
#2014-06-05|1273.68
#2014-06-06|1286.43
#2014-06-09|1283.97
#2014-06-10|1279.30
#2014-06-11|1273.91
#2014-06-12|1269.00
#2014-06-13|1256.24
#2014-06-16|1245.02
#2014-06-17|1249.40
#2014-06-18|1248.20
#2014-06-19|1249.68
#2014-06-20| .
#2014-06-23|1249.93
#2014-06-24|1240.36
#2014-06-25|1230.54
#2014-06-26|1236.43
#2014-06-27|1239.36
#2014-06-30|1239.61
#2014-07-01|1232.99
#2014-07-02|1237.66
#2014-07-03|1240.66
#2014-07-04|1238.22
#2014-07-07|1266.93
#2014-07-08|1261.04
#2014-07-09|1262.48
#2014-07-10|1243.58
#2014-07-11|1248.06
#2014-07-14|1256.93
#2014-07-15|1230.69
#2014-07-16|1240.50
#2014-07-17|1231.43
#2014-07-18|1232.66
#2014-07-21|1229.71
#2014-07-22|1226.27
#2014-07-23|1230.45
#2014-07-24|1265.30
#2014-07-25|1254.25
#2014-07-28|1242.71
#2014-07-29|1240.50
#2014-07-30|1234.86
#2014-07-31|1212.04
#2014-08-01|1203.94
#2014-08-04|1189.21
#2014-08-05|1182.08
#2014-08-06|1172.77
#2014-08-07|1184.30
#2014-08-08|1144.11
#2014-08-11|1173.56
#2014-08-12|1174.54
#2014-08-13|1176.48
#2014-08-14|1178.92
#2014-08-15|1178.96
#2014-08-18|1187.56
#2014-08-19|1196.15
#2014-08-20|1210.13
#2014-08-21|1212.60
#2014-08-22|1213.57
#2014-08-25|1232.70
#2014-08-26|1257.02
#2014-08-27|1266.10
#2014-08-28|1255.05
#2014-08-29|1241.30
#2014-09-01|1248.43
#2014-09-02|1255.79
#2014-09-03|1263.39
#2014-09-04|1272.00
#2014-09-05|1272.48
#2014-09-08|1283.03
#2014-09-09|1276.89
#2014-09-10|1275.64
#2014-09-11|1284.46
#2014-09-12|1299.18
#2014-09-15|1309.51
#2014-09-16|1311.96
#2014-09-17|1323.02
#2014-09-18|1330.38
#2014-09-19|1344.83
#2014-09-22|1339.68
#2014-09-23|1316.34
#2014-09-24|1313.91
#2014-09-25|1294.51
#2014-09-26|1298.15
#2014-09-29|1307.70
#2014-09-30|1300.36
#2014-10-01|1277.54
#2014-10-02|1267.97
#2014-10-03|1272.40
#2014-10-06|1278.52
#2014-10-07|1263.60
#2014-10-08|1239.31
#2014-10-09|1229.00
#2014-10-10|1212.56
#2014-10-13|1200.07
#2014-10-14|1208.18
#2014-10-15|1198.88
#2014-10-16|1177.79
#2014-10-17|1207.93
#2014-10-20|1222.18
#2014-10-21|1237.32
#2014-10-22|1244.91
#2014-10-23|1237.56
#2014-10-24|1230.65
#2014-10-27|1223.54
#2014-10-28|1230.70
#2014-10-29|1240.29
#2014-10-30|1236.86
#2014-10-31|1249.36
#2014-11-03|1259.67
#2014-11-04|1257.73
#2014-11-05|1281.29
#2014-11-06|1278.33
#2014-11-07|1273.94
#2014-11-10|1293.31
#2014-11-11|1286.96
#2014-11-12|1276.41
#2014-11-13|1291.63
#2014-11-14|1303.16
#2014-11-17|1296.54
#2014-11-18|1303.65
#2014-11-19|1279.14
#2014-11-20| .
#2014-11-21|1313.74
#2014-11-24|1353.72
#2014-11-25|1338.52
#2014-11-26|1334.59
#2014-11-27|1326.74
#2014-11-28|1326.02
#2014-12-01|1320.37
#2014-12-02|1315.22
#2014-12-03|1310.56
#2014-12-04|1286.52
#2014-12-05| .
#2014-12-08|1289.45
#2014-12-09|1282.08
#2014-12-10|1276.94
#2014-12-11|1275.96
#2014-12-12|1259.52
#2014-12-15|1286.51
#2014-12-16|1270.09
#2014-12-17|1292.67
#2014-12-18|1319.19
#2014-12-19|1311.84
#2014-12-22|1312.58
#2014-12-23|1314.54
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1313.06
#2014-12-30|1296.62
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1307.17
#2015-01-05|1290.23
#2015-01-06| .
#2015-01-07|1275.00
#2015-01-08|1298.08
#2015-01-09|1294.89
#2015-01-12|1284.34
#2015-01-13|1271.08
#2015-01-14|1278.45
#2015-01-15|1264.20
#2015-01-16|1274.27
#2015-01-19|1322.87
#2015-01-20|1319.18
#2015-01-21|1321.63
#2015-01-22|1343.70
#2015-01-23|1356.68
#2015-01-26|1367.62
#2015-01-27|1351.68
#2015-01-28|1373.52
#2015-01-29|1357.31
#2015-01-30|1369.84
#2015-02-02|1374.26
#2015-02-03|1378.68
#2015-02-04|1399.02
#2015-02-05|1494.28
#2015-02-06|1505.30
#2015-02-09|1476.84
#2015-02-10|1506.29
#2015-02-11|1517.08
#2015-02-12|1533.27
#2015-02-13|1535.80
#2015-02-16|1528.16
#2015-02-17|1526.20
#2015-02-18|1538.22
#2015-02-19|1533.79
#2015-02-20|1539.69
#2015-02-23|1545.32
#2015-02-24|1554.90
#2015-02-25|1560.04
#2015-02-26|1560.81
#2015-02-27|1558.84
#2015-03-02|1558.37
#2015-03-03|1532.84
#2015-03-04|1529.88
#2015-03-05|1560.32
#2015-03-06|1573.32
#2015-03-09|1579.19
#2015-03-10|1577.25
#2015-03-11|1607.17
#2015-03-12|1618.96
#2015-03-13|1583.87
#2015-03-16|1588.52
#2015-03-17|1583.62
#2015-03-18|1570.14
#2015-03-19|1596.64
#2015-03-20|1607.91
#2015-03-23|1602.74
#2015-03-24|1625.06
#2015-03-25|1609.35
#2015-03-26|1605.70
#2015-03-27|1601.26
#2015-03-30|1599.10
#2015-03-31|1596.42
#2015-04-01|1619.74
#2015-04-02|1616.31
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1628.32
#2015-04-08|1648.69
#2015-04-09|1656.07
#2015-04-10|1706.62
#2015-04-13|1706.87
#2015-04-14|1696.30
#2015-04-15|1725.25
#2015-04-16|1710.53
#2015-04-17|1685.27
#2015-04-20|1703.91
#2015-04-21|1712.50
#2015-04-22|1712.99
#2015-04-23|1841.34
#2015-04-24|1879.40
#2015-04-27|1868.83
#2015-04-28|1829.31
#2015-04-29|1791.03
#2015-04-30|1769.72
#2015-05-01| .
#2015-05-04|1770.44
#2015-05-05|1753.95
#2015-05-06|1748.04
#2015-05-07|1764.27
#2015-05-08|1798.62
#2015-05-11|1805.01
#2015-05-12|1753.49
#2015-05-13|1795.44
#2015-05-14| .
#2015-05-15|1834.93
#2015-05-18|1836.93
#2015-05-19|1871.01
#2015-05-20|1872.50
#2015-05-21|1855.57
#2015-05-22|1852.38
#2015-05-25|1847.72
#2015-05-26|1837.17
#2015-05-27|1849.44
#2015-05-28|1837.90
#2015-05-29|1833.00
#2015-06-01|1842.83
#2015-06-02|1841.10
#2015-06-03|1835.45
#2015-06-04|1795.95
#2015-06-05|1778.28
#2015-06-08|1770.19
#2015-06-09|1747.16
#2015-06-10|1778.73
#2015-06-11|1820.65
#2015-06-12|1799.57
#2015-06-15|1787.02
#2015-06-16|1801.51
#2015-06-17|1806.42
#2015-06-18|1835.62
#2015-06-19| .
#2015-06-22|1861.89
#2015-06-23|1873.67
#2015-06-24|1888.39
#2015-06-25|1886.18
#2015-06-26|1888.65
#2015-06-29|1858.20
#2015-06-30|1888.42
#2015-07-01|1906.58
#2015-07-02|1919.37
#2015-07-03|1906.62
#2015-07-06|1886.94
#2015-07-07|1848.41
#2015-07-08|1819.24
#2015-07-09|1839.08
#2015-07-10|1911.47
#2015-07-13|1976.27
#2015-07-14|2023.14
#2015-07-15|2023.14
#2015-07-16|2027.55
#2015-07-17|2033.92
#2015-07-20|2042.26
#2015-07-21|2026.72
#2015-07-22|1993.57
#2015-07-23|1982.88
#2015-07-24|1981.45
#2015-07-27|1950.29
#2015-07-28|1951.77
#2015-07-29|2079.39
#2015-07-30|2077.67
#2015-07-31|2080.35
#2015-08-03|2085.72
#2015-08-04|2078.11
#2015-08-05|2061.89
#2015-08-06|2052.59
#2015-08-07|2043.51
#2015-08-10|2027.58
#2015-08-11|2015.56
#2015-08-12|1957.42
#2015-08-13|2026.63
#2015-08-14|2025.16
#2015-08-17|2033.02
#2015-08-18|2033.75
#2015-08-19|2008.47
#2015-08-20|1926.04
#2015-08-21|1869.85
#2015-08-24|1773.49
#2015-08-25|1898.77
#2015-08-26|1875.76
#2015-08-27|1900.48
#2015-08-28|1927.77
#2015-08-31|1918.72
#2015-09-01|1895.66
#2015-09-02|1880.71
#2015-09-03|1928.77
#2015-09-04|1869.17
#2015-09-07|1877.97
#2015-09-08|1864.00
#2015-09-09|1882.15
#2015-09-10|1859.59
#2015-09-11|1851.73
#2015-09-14|1819.33
#2015-09-15|1804.61
#2015-09-16|1803.13
#2015-09-17|1821.29
#2015-09-18|1813.93
#2015-09-21|1832.09
#2015-09-22|1784.02
#2015-09-23|1805.10
#2015-09-24|1765.10
#2015-09-25|1830.62
#2015-09-28|1772.72
#2015-09-29|1758.50
#2015-09-30|1791.86
#2015-10-01|1778.14
#2015-10-02|1783.75
#2015-10-05|1803.86
#2015-10-06|1830.38
#2015-10-07|1812.45
#2015-10-08|1829.39
#2015-10-09|1822.03
#2015-10-12|1798.72
#2015-10-13|1805.83
#2015-10-14|1791.33
#2015-10-15|1886.33
#2015-10-16|1830.38
#2015-10-19|1878.73
#2015-10-20|1897.14
#2015-10-21|1916.75
#2015-10-22|1956.81
#2015-10-23|2007.15
#2015-10-26|1995.13
#2015-10-27|1977.23
#2015-10-28|1987.03
#2015-10-29|1991.18
#2015-10-30|1993.41
#2015-11-02|1983.09
#2015-11-03|1999.28
#2015-11-04|2012.53
#2015-11-05|2053.27
#2015-11-06|2059.66
#2015-11-09|2034.63
#2015-11-10|2045.15
#2015-11-11|2094.00
#2015-11-12|2069.21
#2015-11-13|2019.88
#2015-11-16|2020.38
#2015-11-17|2039.79
#2015-11-18|2008.60
#2015-11-19|2019.64
#2015-11-20|2035.37
#2015-11-23|2044.68
#2015-11-24|2001.25
#2015-11-25|2040.75
#2015-11-26|2043.94
#2015-11-27|2073.39
#2015-11-30|2146.05
#2015-12-01|2149.25
#2015-12-02|2151.94
#2015-12-03|2128.61
#2015-12-04|2143.83
#2015-12-07|2160.29
#2015-12-08|2131.59
#2015-12-09|2113.19
#2015-12-10|2116.61
#2015-12-11|2062.86
#2015-12-14|2054.79
#2015-12-15|2141.66
#2015-12-16|2137.24
#2015-12-17|2169.66
#2015-12-18|2101.17
#2015-12-21|2049.12
#2015-12-22|2040.29
#2015-12-23|2067.03
#2015-12-24| .
#2015-12-25| .
#2015-12-28|2060.40
#2015-12-29|2100.16
#2015-12-30|2100.66
#2015-12-31| .
#2016-01-01| .
#2016-01-04|2041.53
#2016-01-05|2026.81
#2016-01-06| .
#2016-01-07|1987.30
#2016-01-08|1939.68
#2016-01-11|1947.52
#2016-01-12|1964.21
#2016-01-13|1948.74
#2016-01-14|1891.08
#2016-01-15|1841.04
#2016-01-18|1860.68
#2016-01-19|1937.47
#2016-01-20|1883.47
#2016-01-21|1881.77
#2016-01-22|1921.77
#2016-01-25|1956.17
#2016-01-26|1928.18
#2016-01-27|1939.97
#2016-01-28|1921.57
#2016-01-29|1963.52
#2016-02-01|1967.23
#2016-02-02|1957.42
#2016-02-03|1951.30
#2016-02-04|1954.24
#2016-02-05|1912.50
#2016-02-08|1850.95
#2016-02-09|1830.15
#2016-02-10|1871.39
#2016-02-11|1787.21
#2016-02-12|1815.67
#2016-02-15|1874.52
#2016-02-16|1852.39
#2016-02-17|1886.04
#2016-02-18|1922.86
#2016-02-19|1946.93
#2016-02-22|1968.51
#2016-02-23|1964.82
#2016-02-24|1924.10
#2016-02-25|1974.66
#2016-02-26|2011.97
#2016-02-29|1993.33
#2016-03-01|2038.48
#2016-03-02|2001.16
#2016-03-03|1970.23
#2016-03-04|1991.12
#2016-03-07|1985.20
#2016-03-08|1974.40
#2016-03-09|1944.21
#2016-03-10|1916.95
#2016-03-11|1903.45
#2016-03-14|1936.36
#2016-03-15|1918.68
#2016-03-16|1944.21
#2016-03-17|1936.33
#2016-03-18|1948.61
#2016-03-21|1948.77
#2016-03-22|1936.05
#2016-03-23|1985.88
#2016-03-24|1936.56
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1978.74
#2016-03-30|2013.10
#2016-03-31|1990.29
#2016-04-01|1967.20
#2016-04-04|1993.77
#2016-04-05|1977.58
#2016-04-06|1996.20
#2016-04-07|1978.74
#2016-04-08|2015.55
#2016-04-11|1992.52
#2016-04-12|2007.99
#2016-04-13|2032.28
#2016-04-14|2037.44
#2016-04-15|2012.39
#2016-04-18|2019.99
#2016-04-19|2027.11
#2016-04-20|1988.12
#2016-04-21|1972.90
#2016-04-22|2084.54
#2016-04-25|2043.34
#2016-04-26|2046.51
#2016-04-27|2058.78
#2016-04-28|2074.05
#2016-04-29|2006.53
#2016-05-02|2000.90
#2016-05-03|1999.66
#2016-05-04|1970.24
#2016-05-05|1970.24
#2016-05-06|1970.95
#2016-05-09|2002.64
#2016-05-10|2002.37
#2016-05-11|2005.09
#2016-05-12|2007.79
#2016-05-13|2007.32
#2016-05-16|1981.52
#2016-05-17|1980.33
#2016-05-18|1991.86
#2016-05-19|1980.09
#2016-05-20|2004.11
#2016-05-23|2017.36
#2016-05-24|2049.05
#2016-05-25|2051.49
#2016-05-26|2066.69
#2016-05-27|2077.50
#2016-05-30|2076.03
#2016-05-31|2074.07
#2016-06-01|2070.39
#2016-06-02|2077.74
#2016-06-03|2067.92
#2016-06-06|2069.88
#2016-06-07|2089.26
#2016-06-08|2065.99
#2016-06-09|2041.45
#2016-06-10|1990.39
#2016-06-13|1971.71
#2016-06-14|1929.98
#2016-06-15|1933.93
#2016-06-16|1905.94
#2016-06-17|1925.08
#2016-06-20|2000.90
#2016-06-21|2000.67
#2016-06-22|1996.74
#2016-06-23|1999.90
#2016-06-24| .
#2016-06-27|1834.50
#2016-06-28|1836.93
#2016-06-29|1895.34
#2016-06-30|1914.73
#2016-07-01|1940.02
#2016-07-04|1919.91
#2016-07-05|1883.09
#2016-07-06|1869.32
#2016-07-07|1898.53
#2016-07-08|1905.40
#2016-07-11|1943.98
#2016-07-12|1947.17
#2016-07-13|1949.86
#2016-07-14|1938.83
#2016-07-15|1936.37
#2016-07-18|1939.31
#2016-07-19|1936.37
#2016-07-20|1936.13
#2016-07-21|1916.51
#2016-07-22|1906.92
#2016-07-25|1933.42
#2016-07-26|1982.76
#2016-07-27|1993.06
#2016-07-28|2011.70
#2016-07-29|1974.13
#2016-08-01|1905.68
#2016-08-02|1921.38
#2016-08-03|1916.47
#2016-08-04|1917.70
#2016-08-05|1940.00
#2016-08-08|1947.86
#2016-08-09|1985.17
#2016-08-10|1970.96
#2016-08-11|1981.26
#2016-08-12|1984.70
#2016-08-15|1986.91
#2016-08-16|1976.06
#2016-08-17|1946.61
#2016-08-18|1958.89
#2016-08-19|1954.21
#2016-08-22|1960.57
#2016-08-23|1965.22
#2016-08-24|1979.19
#2016-08-25|1976.71
#2016-08-26|1983.10
#2016-08-29|2002.24
#2016-08-30|2000.52
#2016-08-31|2102.86
#2016-09-01|2143.36
#2016-09-02|2202.25
#2016-09-05|2177.22
#2016-09-06|2170.11
#2016-09-07|2168.38
#2016-09-08|2154.60
#2016-09-09|2110.73
#2016-09-12|2112.48
#2016-09-13|2090.67
#2016-09-14|2081.85
#2016-09-15|2104.18
#2016-09-16|2130.44
#2016-09-19|2140.74
#2016-09-20|2130.44
#2016-09-21|2118.17
#2016-09-22|2145.92
#2016-09-23|2151.07
#2016-09-26|2108.39
#2016-09-27|2133.86
#2016-09-28|2140.49
#2016-09-29|2118.92
#2016-09-30|2109.86
#2016-10-03|2132.18
#2016-10-04|2084.58
#2016-10-05|2095.36
#2016-10-06|2053.65
#2016-10-07|2028.61
#2016-10-10|2067.12
#2016-10-11|2038.43
#2016-10-12|2022.96
#2016-10-13|2014.87
#2016-10-14|2005.06
#2016-10-17|2032.78
#2016-10-18|2042.84
#2016-10-19|2039.42
#2016-10-20|2065.67
#2016-10-21|2020.03
#2016-10-24|2010.92
#2016-10-25|1986.41
#2016-10-26|1957.95
#2016-10-27|1949.83
#2016-10-28|1942.99
#2016-10-31|1928.04
#2016-11-01|1906.44
#2016-11-02|1884.11
#2016-11-03|1874.07
#2016-11-04|1852.92
#2016-11-07|1898.61
#2016-11-08|1899.35
#2016-11-09|1932.00
#2016-11-10|1933.96
#2016-11-11|1907.17
#2016-11-14|1871.84
#2016-11-15|1890.25
#2016-11-16|1888.04
#2016-11-17|1907.90
#2016-11-18|1951.61
#2016-11-21|1953.05
#2016-11-22|1966.06
#2016-11-23|1952.11
#2016-11-24|1963.37
#2016-11-25|1969.76
#2016-11-28|1956.50
#2016-11-29|1960.45
#2016-11-30|1952.85
#2016-12-01|1917.01
#2016-12-02|1896.40
#2016-12-05|1897.63
#2016-12-06| .
#2016-12-07|1925.11
#2016-12-08|1931.00
#2016-12-09|1984.75
#2016-12-12|2019.36
#2016-12-13|1999.48
#2016-12-14|1979.35
#2016-12-15|1990.38
#2016-12-16|1971.50
#2016-12-19|1971.02
#2016-12-20|1969.55
#2016-12-21|1970.77
#2016-12-22|1947.94
#2016-12-23|1961.18
#2016-12-26| .
#2016-12-27|1959.72
#2016-12-28|1971.50
#2016-12-29|1966.11
#2016-12-30|1961.44
#2017-01-02|1990.62
#2017-01-03|1962.40
#2017-01-04|1963.12
#2017-01-05|1973.43
#2017-01-06| .
#2017-01-09|1967.02
#2017-01-10|1978.78
#2017-01-11|1973.87
#2017-01-12|1950.08
#2017-01-13|1966.03
#2017-01-16|1959.91
#2017-01-17|1938.34
#2017-01-18|1959.94
#2017-01-19|1949.39
#2017-01-20|1952.84
#2017-01-23|1963.84
#2017-01-24|1986.18
#2017-01-25|1983.23
#2017-01-26|1999.43
#2017-01-27|1993.05
#2017-01-30|1976.05
#2017-01-31|1915.71
#2017-02-01|1923.58
#2017-02-02|1930.45
#2017-02-03|1936.82
#2017-02-06|1909.33
#2017-02-07|1905.15
#2017-02-08|1911.28
#2017-02-09|1779.23
#2017-02-10|1761.25
#2017-02-13|1797.10
#2017-02-14|1837.35
#2017-02-15|1842.76
#2017-02-16|1785.59
#2017-02-17|1761.06
#2017-02-20|1764.74
#2017-02-21|1763.51
#2017-02-22|1754.20
#2017-02-23|1740.68
#2017-02-24|1735.78
#2017-02-27|1738.97
#2017-02-28|1758.84
#2017-03-01|1781.20
#2017-03-02|1776.04
#2017-03-03|1770.13
#2017-03-06|1759.09
#2017-03-07|1764.74
#2017-03-08|1776.56
#2017-03-09|1805.78
#2017-03-10|1770.40
#2017-03-13|1759.90
#2017-03-14|1758.66
#2017-03-15|1741.49
#2017-03-16|1754.99
#2017-03-17|1755.97
#2017-03-20|1752.30
#2017-03-21|1732.18
#2017-03-22|1706.90
#2017-03-23|1698.29
#2017-03-24|1700.70
#2017-03-27|1641.06
#2017-03-28|1632.22
#2017-03-29|1650.13
#2017-03-30|1641.83
#2017-03-31|1664.64
#2017-04-03|1665.60
#2017-04-04|1670.27
#2017-04-05|1666.88
#2017-04-06|1678.38
#2017-04-07|1686.50
#2017-04-10|1676.94
#2017-04-11|1668.36
#2017-04-12|1694.14
#2017-04-13|1687.51
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1687.03
#2017-04-19|1701.98
#2017-04-20|1705.43
#2017-04-21|1678.67
#2017-04-24|1682.85
#2017-04-25|1667.13
#2017-04-26|1670.05
#2017-04-27|1673.98
#2017-04-28|1598.93
#2017-05-01| .
#2017-05-02|1586.41
#2017-05-03|1596.22
#2017-05-04|1602.86
#2017-05-05|1619.80
#2017-05-08|1623.24
#2017-05-09|1623.73
#2017-05-10|1622.99
#2017-05-11|1647.30
#2017-05-12|1619.07
#2017-05-15|1610.23
#2017-05-16|1627.90
#2017-05-17|1572.70
#2017-05-18|1563.86
#2017-05-19|1610.75
#2017-05-22|1630.89
#2017-05-23|1615.91
#2017-05-24|1630.14
#2017-05-25| .
#2017-05-26|1632.35
#2017-05-29|1643.89
#2017-05-30|1638.48
#2017-05-31|1617.38
#2017-06-01|1633.58
#2017-06-02|1664.24
#2017-06-05|1665.97
#2017-06-06|1644.36
#2017-06-07|1641.67
#2017-06-08|1639.96
#2017-06-09|1666.71
#2017-06-12|1680.70
#2017-06-13|1717.52
#2017-06-14|1774.95
#2017-06-15|1763.17
#2017-06-16|1797.53
#2017-06-19|1795.33
#2017-06-20|1790.90
#2017-06-21|1785.50
#2017-06-22|1747.46
#2017-06-23| .
#2017-06-26|1747.46
#2017-06-27|1718.26
#2017-06-28|1721.44
#2017-06-29|1715.07
#2017-06-30|1709.18
#2017-07-03|1718.74
#2017-07-04|1732.24
#2017-07-05|1754.82
#2017-07-06|1749.92
#2017-07-07|1765.87
#2017-07-10|1765.86
#2017-07-11|1754.33
#2017-07-12|1816.18
#2017-07-13|1815.45
#2017-07-14|1794.59
#2017-07-17|1811.27
#2017-07-18|1815.19
#2017-07-19|1808.09
#2017-07-20|1810.04
#2017-07-21|1795.06
#2017-07-24|1788.94
#2017-07-25|1719.51
#2017-07-26|1721.69
#2017-07-27|1838.75
#2017-07-28|1762.17
#2017-07-31|1767.60
#2017-08-01|1786.01
#2017-08-02|1774.70
#2017-08-03|1825.50
#2017-08-04|1864.77
#2017-08-07|1867.96
#2017-08-08|1853.73
#2017-08-09|1840.97
#2017-08-10|1832.63
#2017-08-11|1827.48
#2017-08-14|1858.15
#2017-08-15|1854.23
#2017-08-16|1852.25
#2017-08-17|1839.01
#2017-08-18|1778.63
#2017-08-21|1759.00
#2017-08-22|1752.38
#2017-08-23|1740.10
#2017-08-24|1739.62
#2017-08-25|1743.78
#2017-08-28|1742.56
#2017-08-29|1693.72
#2017-08-30|1684.14
#2017-08-31|1731.76
#2017-09-01|1781.59
#2017-09-04|1746.98
#2017-09-05|1749.19
#2017-09-06|1740.35
#2017-09-07|1750.66
#2017-09-08|1753.61
#2017-09-11|1760.72
#2017-09-12|1767.35
#2017-09-13|1761.47
#2017-09-14|1750.41
#2017-09-15|1745.99
#2017-09-18|1733.73
#2017-09-19|1743.79
#2017-09-20|1741.83
#2017-09-21|1743.30
#2017-09-22|1746.74
#2017-09-25|1741.59
#2017-09-26|1754.10
#2017-09-27|1746.74
#2017-09-28|1776.20
#2017-09-29|1747.73
#2017-10-02|1753.86
#2017-10-03|1739.13
#2017-10-04|1712.91
#2017-10-05|1742.45
#2017-10-06|1751.69
#2017-10-09|1747.27
#2017-10-10|1738.13
#2017-10-11|1722.25
#2017-10-12|1705.79
#2017-10-13|1689.49
#2017-10-16|1678.44
#2017-10-17|1671.67
#2017-10-18|1658.59
#2017-10-19|1657.74
#2017-10-20|1672.83
#2017-10-23|1688.37
#2017-10-24|1691.96
#2017-10-25|1687.06
#2017-10-26|1717.43
#2017-10-27|1708.97
#2017-10-30|1681.68
#2017-10-31|1666.34
#2017-11-01|1648.88
#2017-11-02|1660.31
#2017-11-03|1656.37
#2017-11-06|1664.89
#2017-11-07|1661.49
#2017-11-08|1679.97
#2017-11-09|1671.41
#2017-11-10|1672.05
#2017-11-13|1641.34
#2017-11-14|1626.68
#2017-11-15|1642.59
#2017-11-16|1637.39
#2017-11-17|1681.60
#2017-11-20|1693.97
#2017-11-21|1704.92
#2017-11-22|1707.34
#2017-11-23|1615.22
#2017-11-24|1629.55
#2017-11-27|1633.47
#2017-11-28|1623.00
#2017-11-29|1666.57
#2017-11-30|1651.18
#2017-12-01|1610.39
#2017-12-04|1611.83
#2017-12-05|1636.75
#2017-12-06| .
#2017-12-07|1650.67
#2017-12-08|1662.70
#2017-12-11|1667.92
#2017-12-12|1645.55
#2017-12-13|1638.92
#2017-12-14|1661.92
#2017-12-15|1695.97
#2017-12-18|1732.01
#2017-12-19|1718.37
#2017-12-20|1699.85
#2017-12-21|1665.13
#2017-12-22|1674.27
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1684.37
#2017-12-28|1684.75
#2017-12-29|1693.15
#2018-01-01| .
#2018-01-02|1687.89
#2018-01-03|1685.25
#2018-01-04|1681.39
#2018-01-05|1693.54
#2018-01-08|1702.35
#2018-01-09|1729.69
#2018-01-10|1708.86
#2018-01-11|1695.60
#2018-01-12|1681.07
#2018-01-15|1667.17
#2018-01-16|1653.32
#2018-01-17|1652.03
#2018-01-18|1646.06
#2018-01-19|1668.54
#2018-01-22|1703.53
#2018-01-23|1730.88
#2018-01-24|1730.63
#2018-01-25|1708.65
#2018-01-26|1710.15
#2018-01-29|1693.59
#2018-01-30|1691.88
#2018-01-31|1698.76
#2018-02-01|1714.63
#2018-02-02|1692.06
#2018-02-05|1655.46
#2018-02-06|1618.47
#2018-02-07|1665.80
#2018-02-08|1719.08
#2018-02-09|1776.93
#2018-02-12|1812.62
#2018-02-13|1825.32
#2018-02-14|1845.29
#2018-02-15|1865.81
#2018-02-16|1865.63
#2018-02-19|1866.39
#2018-02-20|1864.07
#2018-02-21|1851.28
#2018-02-22|1632.23
#2018-02-23|1641.22
#2018-02-26|1644.94
#2018-02-27|1642.21
#2018-02-28|1636.31
#2018-03-01|1643.05
#2018-03-02|1605.99
#2018-03-05|1602.34
#2018-03-06|1620.21
#2018-03-07|1631.27
#2018-03-08|1633.12
#2018-03-09|1603.48
#2018-03-12|1620.50
#2018-03-13|1638.13
#2018-03-14|1642.79
#2018-03-15|1668.20
#2018-03-16|1644.93
#2018-03-19|1623.41
#2018-03-20|1628.94
#2018-03-21|1627.28
#2018-03-22|1621.35
#2018-03-23|1622.03
#2018-03-26|1617.47
#2018-03-27|1663.10
#2018-03-28|1649.98
#2018-03-29|1651.87
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1664.19
#2018-04-04|1663.87
#2018-04-05|1695.73
#2018-04-06|1700.13
#2018-04-09|1699.79
#2018-04-10|1706.07
#2018-04-11|1712.35
#2018-04-12|1719.07
#2018-04-13|1730.34
#2018-04-16|1727.81
#2018-04-17|1679.08
#2018-04-18|1693.55
#2018-04-19|1687.56
#2018-04-20|1682.14
#2018-04-23|1692.21
#2018-04-24|1717.48
#2018-04-25|1713.68
#2018-04-26|1599.53
#2018-04-27|1659.14
#2018-04-30|1666.82
#2018-05-01| .
#2018-05-02|1709.66
#2018-05-03|1682.90
#2018-05-04|1693.54
#2018-05-07|1684.61
#2018-05-08|1692.90
#2018-05-09|1647.32
#2018-05-10| .
#2018-05-11|1654.91
#2018-05-14|1683.96
#2018-05-15|1676.14
#2018-05-16|1717.83
#2018-05-17|1745.78
#2018-05-18|1732.27
#2018-05-21|1759.81
#2018-05-22|1794.94
#2018-05-23|1763.30
#2018-05-24|1785.74
#2018-05-25|1783.03
#2018-05-28|1792.99
#2018-05-29|1779.69
#2018-05-30|1808.45
#2018-05-31|1817.82
#2018-06-01|1833.11
#2018-06-04|1824.90
#2018-06-05|1825.28
#2018-06-06|1845.02
#2018-06-07|1827.98
#2018-06-08|1826.15
#2018-06-11|1835.96
#2018-06-12|1806.81
#2018-06-13|1810.93
#2018-06-14|1835.16
#2018-06-15|1839.90
#2018-06-18|1851.20
#2018-06-19|1806.02
#2018-06-20|1817.63
#2018-06-21|1820.91
#2018-06-22| .
#2018-06-25|1800.81
#2018-06-26|1798.61
#2018-06-27|1793.35
#2018-06-28|1805.24
#2018-06-29|1780.85
#2018-07-02|1772.92
#2018-07-03|1781.97
#2018-07-04|1770.95
#2018-07-05|1772.64
#2018-07-06|1806.79
#2018-07-09|1817.96
#2018-07-10|1827.75
#2018-07-11|1797.34
#2018-07-12|1811.04
#2018-07-13|1812.63
#2018-07-16|1836.07
#2018-07-17|1866.99
#2018-07-18|1818.59
#2018-07-19|1825.47
#2018-07-20|1840.55
#2018-07-23|1830.88
#2018-07-24|1843.63
#2018-07-25|1864.58
#2018-07-26|1815.13
#2018-07-27|1896.07
#2018-07-30|1804.69
#2018-07-31|1803.85
#2018-08-01|1830.07
#2018-08-02|1868.81
#2018-08-03|1867.15
#2018-08-06|1871.39
#2018-08-07|1880.63
#2018-08-08|1875.52
#2018-08-09|1894.75
#2018-08-10|1863.65
#2018-08-13|1856.49
#2018-08-14|1843.68
#2018-08-15|1822.66
#2018-08-16|1844.31
#2018-08-17|1838.90
#2018-08-20|1844.46
#2018-08-21|1858.80
#2018-08-22|1877.09
#2018-08-23|1885.11
#2018-08-24|1876.71
#2018-08-27|1889.96
#2018-08-28|1903.14
#2018-08-29|1900.06
#2018-08-30|1907.53
#2018-08-31|1892.94
#2018-09-03|1887.85
#2018-09-04|1844.95
#2018-09-05|1807.54
#2018-09-06|1810.29
#2018-09-07|1857.37
#2018-09-10|1858.65
#2018-09-11|2149.24
#2018-09-12|2139.97
#2018-09-13|2161.72
#2018-09-14|2162.18
#2018-09-17|2143.40
#2018-09-18|2148.69
#2018-09-19|2197.26
#2018-09-20|2218.29
#2018-09-21|2177.89
#2018-09-24|2185.09
#2018-09-25|2198.57
#2018-09-26|2187.64
#2018-09-27|2191.74
#2018-09-28|2196.18
#2018-10-01|2186.08
#2018-10-02|2162.36
#2018-10-03|2169.32
#2018-10-04|2154.18
#2018-10-05|2137.16
#2018-10-08|2106.88
#2018-10-09|2100.24
#2018-10-10|2063.72
#2018-10-11|2107.26
#2018-10-12|2114.66
#2018-10-15|2118.55
#2018-10-16|2148.92
#2018-10-17|2136.37
#2018-10-18|2143.63
#2018-10-19|2146.27
#2018-10-22|2144.35
#2018-10-23|2097.50
#2018-10-24|2113.79
#2018-10-25|2081.51
#2018-10-26|2021.04
#2018-10-29|1982.67
#2018-10-30|2007.95
#2018-10-31|2047.17
#2018-11-01|2067.81
#2018-11-02|2099.63
#2018-11-05|2094.79
#2018-11-06|2091.97
#2018-11-07|2093.86
#2018-11-08|2094.05
#2018-11-09|2094.91
#2018-11-12|2088.72
#2018-11-13|2096.93
#2018-11-14|2163.24
#2018-11-15|2139.96
#2018-11-16|2182.85
#2018-11-19|2162.92
#2018-11-20|2129.34
#2018-11-21|2129.72
#2018-11-22|2129.06
#2018-11-23|2125.44
#2018-11-26|2112.06
#2018-11-27|2109.30
#2018-11-28|2135.47
#2018-11-29|2077.58
#2018-11-30|2083.48
#2018-12-03|2175.26
#2018-12-04|2186.63
#2018-12-05|2186.82
#2018-12-06| .
#2018-12-07|2352.22
#2018-12-10|2347.33
#2018-12-11|2352.44
#2018-12-12|2359.74
#2018-12-13|2353.04
#2018-12-14|2332.54
#2018-12-17|2342.90
#2018-12-18|2344.90
#2018-12-19|2356.78
#2018-12-20|2340.20
#2018-12-21|2336.95
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|2325.65
#2018-12-28|2326.73
#2018-12-31| .
#2019-01-01| .
#2019-01-02|2348.59
#2019-01-03|2358.96
#2019-01-04|2364.79
#2019-01-07|2380.15
#2019-01-08|2382.22
#2019-01-09|2392.48
#2019-01-10|2389.79
#2019-01-11|2387.30
#2019-01-14|2386.40
#2019-01-15|2391.32
#2019-01-16|2383.01
#2019-01-17|2390.97
#2019-01-18|2393.54
#2019-01-21|2390.99
#2019-01-22|2387.72
#2019-01-23|2392.65
#2019-01-24|2386.30
#2019-01-25|2382.40
#2019-01-28|2382.23
#2019-01-29|2391.35
#2019-01-30|2387.14
#2019-01-31|2387.00
#2019-02-01|2401.36
#2019-02-04|2429.92
#2019-02-05|2442.96
#2019-02-06|2450.88
#2019-02-07|2446.93
#2019-02-08|2440.53
#2019-02-11|2441.63
#2019-02-12|2444.64
#2019-02-13|2444.17
#2019-02-14|2438.77
#2019-02-15|2446.05
#2019-02-18|2455.23
#2019-02-19|2452.19
#2019-02-20|2464.35
#2019-02-21|2464.26
#2019-02-22|2464.33
#2019-02-25|2482.74
#2019-02-26|2475.98
#2019-02-27|2480.11
#2019-02-28|2475.53
#2019-03-01|2477.67
#2019-03-04|2472.79
#2019-03-05|2482.03
#2019-03-06|2487.21
#2019-03-07|2471.15
#2019-03-08|2488.67
#2019-03-11|2489.32
#2019-03-12|2514.66
#2019-03-13|2541.54
#2019-03-14|2547.91
#2019-03-15|2561.62
#2019-03-18|2621.34
#2019-03-19|2663.48
#2019-03-20|2645.85
#2019-03-21|2628.02
#2019-03-22|2549.45
#2019-03-25|2505.23
#2019-03-26|2557.29
#2019-03-27|2530.16
#2019-03-28|2512.21
#2019-03-29|2531.73
#2019-04-01|2604.12
#2019-04-02|2575.43
#2019-04-03|2628.36
#2019-04-04|2604.18
#2019-04-05|2690.26
#2019-04-08|2682.68
#2019-04-09|2709.04
#2019-04-10|2714.42
#2019-04-11|2778.21
#2019-04-12|2753.05
#2019-04-15|2744.54
#2019-04-16|2748.94
#2019-04-17|2721.19
#2019-04-18|2734.96
#2019-04-19| .
#2019-04-22| .
#2019-04-23|2765.86
#2019-04-24|2778.76
#2019-04-25|2775.79
#2019-04-26|2875.25
#2019-04-29|2844.79
#2019-04-30|2917.43
#2019-05-01| .
#2019-05-02|2917.25
#2019-05-03|2902.63
#2019-05-06|2851.61
#2019-05-07|2888.74
#2019-05-08|2896.63
#2019-05-09|2891.85
#2019-05-10|2872.26
#2019-05-13|2815.02
#2019-05-14|2881.14
#2019-05-15|2877.79
#2019-05-16|2982.12
#2019-05-17|2936.63
#2019-05-20|2883.91
#2019-05-21|2891.04
#2019-05-22|2879.63
#2019-05-23|2836.99
#2019-05-24|2905.58
#2019-05-27|2872.58
#2019-05-28|2904.06
#2019-05-29|2804.37
#2019-05-30| .
#2019-05-31|2911.88
#2019-06-03|2910.33
#2019-06-04|2968.75
#2019-06-05|2958.73
#2019-06-06|2946.01
#2019-06-07|2991.41
#2019-06-10|2974.02
#2019-06-11|2955.70
#2019-06-12|2954.37
#2019-06-13|2908.35
#2019-06-14|2909.10
#2019-06-17|2919.15
#2019-06-18|2944.92
#2019-06-19|2982.26
#2019-06-20|2920.16
#2019-06-21| .
#2019-06-24|2973.64
#2019-06-25|2931.87
#2019-06-26|2930.41
#2019-06-27|2921.67
#2019-06-28|2958.04
#2019-07-01|2935.97
#2019-07-02|2895.20
#2019-07-03|2899.13
#2019-07-04|2872.13
#2019-07-05|2883.69
#2019-07-08|2860.36
#2019-07-09|2826.37
#2019-07-10|2916.72
#2019-07-11|2880.82
#2019-07-12|2871.59
#2019-07-15|2883.87
#2019-07-16|2858.15
#2019-07-17|2798.62
#2019-07-18|2793.15
#2019-07-19|2771.57
#2019-07-22|2759.44
#2019-07-23|2743.62
#2019-07-24|2729.30
#2019-07-25|2752.65
#2019-07-26|2755.02
#2019-07-29|2748.12
#2019-07-30|2769.81
#2019-07-31|2806.24
#2019-08-01|2802.66
#2019-08-02|2780.08
#2019-08-05|2747.39
#2019-08-06|2717.26
#2019-08-07|2703.63
#2019-08-08|2595.17
#2019-08-09|2450.44
#2019-08-12|2381.50
#2019-08-13|2320.94
#2019-08-14|2287.93
#2019-08-15|2199.72
#2019-08-16|2259.77
#2019-08-19|2349.53
#2019-08-20|2306.77
#2019-08-21|2400.61
#2019-08-22|2402.68
#2019-08-23|2406.24
#2019-08-26|2353.15
#2019-08-27|2429.00
#2019-08-28|2341.77
#2019-08-29|2356.36
#2019-08-30|2356.71
#2019-09-02|2335.27
#2019-09-03|2343.55
#2019-09-04|2380.90
#2019-09-05|2393.83
#2019-09-06|2375.10
#2019-09-09|2402.11
#2019-09-10|2396.25
#2019-09-11|2428.89
#2019-09-12|2041.91
#2019-09-13|2100.01
#2019-09-16|2180.52
#2019-09-17|2137.59
#2019-09-18|2104.84
#2019-09-19|2087.89
#2019-09-20|2104.90
#2019-09-23|2059.67
#2019-09-24|2062.60
#2019-09-25|2065.59
#2019-09-26|2046.51
#2019-09-27|2070.30
#2019-09-30|2046.92
#2019-10-01|2040.82
#2019-10-02|2016.69
#2019-10-03|2018.53
#2019-10-04|2038.70
#2019-10-07|2008.53
#2019-10-08|1991.98
#2019-10-09|2007.96
#2019-10-10|2013.07
#2019-10-11|2014.45
#2019-10-14|1999.74
#2019-10-15|2035.14
#2019-10-16|2022.49
#2019-10-17|2024.33
#2019-10-18|2017.44
#2019-10-21|1993.93
#2019-10-22|1968.82
#2019-10-23|2009.79
#2019-10-24|1992.84
#2019-10-25|1977.96
#2019-10-28|1986.63
#2019-10-29|1951.98
#2019-10-30|2079.10
#2019-10-31|2028.59
#2019-11-01|1973.65
#2019-11-04|2052.21
#2019-11-05|2036.17
#2019-11-06|2052.38
#2019-11-07|2092.66
#2019-11-08|2135.13
#2019-11-11|2139.22
#2019-11-12|2167.49
#2019-11-13|2236.56
#2019-11-14|2184.27
#2019-11-15|2213.75
#2019-11-18|2154.27
#2019-11-19|2160.08
#2019-11-20|2177.72
#2019-11-21|2182.95
#2019-11-22|2177.20
#2019-11-25|2179.04
#2019-11-26|2177.43
#2019-11-27|2181.80
#2019-11-28|2153.81
#2019-11-29|2189.62
#2019-12-02|2172.44
#2019-12-03|2168.19
#2019-12-04|2196.41
#2019-12-05|2188.24
#2019-12-06| .
#2019-12-09|2200.03
#2019-12-10|2206.00
#2019-12-11|2188.59
#2019-12-12|2209.57
#2019-12-13|2206.87
#2019-12-16|2242.32
#2019-12-17|2241.46
#2019-12-18|2225.03
#2019-12-19|2236.70
#2019-12-20|2252.73
#2019-12-23|2293.82
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2297.50
#2019-12-30|2341.49
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2318.41
#2020-01-03|2278.30
#2020-01-06| .
#2020-01-07|2302.15
#2020-01-08|2323.87
#2020-01-09|2340.25
#2020-01-10|2355.08
#2020-01-13|2403.69
#2020-01-14|2403.46
#2020-01-15|2421.79
#2020-01-16|2428.51
#2020-01-17|2463.77
#2020-01-20|2462.73
#2020-01-21|2426.56
#2020-01-22|2440.93
#2020-01-23|2382.82
#2020-01-24|2385.30
#2020-01-27|2337.43
#2020-01-28|2375.58
#2020-01-29|2358.40
#2020-01-30|2356.79
#2020-01-31|2350.76
#2020-02-03|2338.46
#2020-02-04|2323.86
#2020-02-05|2340.24
#2020-02-06|2380.41
#2020-02-07|2466.89
#2020-02-10|2476.26
#2020-02-11|2544.96
#2020-02-12|2283.19
#2020-02-13|2212.82
#2020-02-14|2342.35
#2020-02-17|2341.47
#2020-02-18|2319.34
#2020-02-19|2327.93
#2020-02-20|2307.85
#2020-02-21|2284.63
#2020-02-24|2209.98
#2020-02-25|2187.43
#2020-02-26|2177.60
#2020-02-27|2098.52
#2020-02-28|2069.99
#2020-03-02|2064.82
#2020-03-03|2084.19
#2020-03-04|2040.51
#2020-03-05|2012.38
#2020-03-06|1984.51
#2020-03-09|1868.11
#2020-03-10|1871.56
#2020-03-11|1835.87
#2020-03-12|1694.90
#2020-03-13|1766.61
#2020-03-16|1691.34
#2020-03-17|1768.97
#2020-03-18|1907.81
#2020-03-19|1934.25
#2020-03-20|1946.77
#2020-03-23|1937.29
#2020-03-24|1997.63
#2020-03-25|2053.44
#2020-03-26|2066.48
#2020-03-27|2026.14
#2020-03-30|2065.85
#2020-03-31|2123.32
#2020-04-01|2138.03
#2020-04-02|2123.55
#2020-04-03|2126.19
#2020-04-06|2136.88
#2020-04-07|2195.15
#2020-04-08|2140.79
#2020-04-09|2185.84
#2020-04-10| .
#2020-04-13| .
#2020-04-14|2293.94
#2020-04-15|2138.09
#2020-04-16|2220.03
#2020-04-17|2237.79
#2020-04-20|2298.99
#2020-04-21|2282.44
#2020-04-22|2307.38
#2020-04-23|2331.41
#2020-04-24|2322.55
#2020-04-27|2459.61
#2020-04-28|2540.64
#2020-04-29|2592.74
#2020-04-30|2605.38
#2020-05-01| .
#2020-05-04|2559.69
#2020-05-05|2588.17
#2020-05-06|2581.04
#2020-05-07|2638.57
#2020-05-08|2644.89
#2020-05-11|2666.79
#2020-05-12|2682.54
#2020-05-13|2661.56
#2020-05-14|2567.83
#2020-05-15|2589.95
#2020-05-18|2584.20
#2020-05-19|2635.12
#2020-05-20|2614.17
#2020-05-21| .
#2020-05-22|2632.33
#2020-05-25|2651.50
#2020-05-26|2674.54
#2020-05-27|2701.75
#2020-05-28|2688.30
#2020-05-29|2638.27
#2020-06-01|2705.11
#2020-06-02|2732.09
#2020-06-03|2701.67
#2020-06-04|2725.14
#2020-06-05|2704.05
#2020-06-08|2736.95
#2020-06-09|2712.87
#2020-06-10|2702.56
#2020-06-11|2639.17
#2020-06-12|2643.28
#2020-06-15|2611.93
#2020-06-16|2648.65
#2020-06-17|2703.07
#2020-06-18|2728.65
#2020-06-19| .
#2020-06-22|2683.82
#2020-06-23|2712.27
#2020-06-24|2702.99
#2020-06-25|2684.68
#2020-06-26|2663.11
#2020-06-29|2679.37
#2020-06-30|2661.07
#2020-07-01|2721.05
#2020-07-02|2749.44
#2020-07-03|2750.07
#2020-07-06|2755.27
#2020-07-07|2778.83
#2020-07-08|2756.65
#2020-07-09|2765.73
#2020-07-10|2772.80
#2020-07-13|2808.65
#2020-07-14|2810.61
#2020-07-15|2805.41
#2020-07-16|2766.80
#2020-07-17|2883.39
#2020-07-20|2884.48
#2020-07-21|2910.05
#2020-07-22|2900.54
#2020-07-23|2908.85
#2020-07-24|2868.36
#2020-07-27|2902.50
#2020-07-28|2888.59
#2020-07-29|2899.88
#2020-07-30|2855.29
#2020-07-31|2882.85
#2020-08-03|2939.36
#2020-08-04|2913.90
#2020-08-05|2919.13
#2020-08-06|2922.18
#2020-08-07|2927.99
#2020-08-10|2899.31
#2020-08-11|2940.37
#2020-08-12|2996.73
#2020-08-13|3073.84
#2020-08-14|3124.27
#2020-08-17|3305.35
#2020-08-18|3405.26
#2020-08-19|3479.07
#2020-08-20|3456.06
#2020-08-21|3436.21
#2020-08-24|3496.78
#2020-08-25|3440.49
#2020-08-26|3454.17
#2020-08-27|3419.63
#2020-08-28|3379.35
#2020-08-31|3343.72
#2020-09-01|3340.27
#2020-09-02|3343.55
#2020-09-03|3232.81
#2020-09-04|3192.87
#2020-09-07|3205.33
#2020-09-08|3194.05
#2020-09-09|3234.65
#2020-09-10|3254.42
#2020-09-11|3170.74
#2020-09-14|3203.67
#2020-09-15|3199.02
#2020-09-16|3195.45
#2020-09-17|3217.87
#2020-09-18|3201.61
#2020-09-21|3139.08
#2020-09-22|3173.94
#2020-09-23|3214.74
#2020-09-24|3248.05
#2020-09-25|3195.12
#2020-09-28|3231.32
#2020-09-29|3230.06
#2020-09-30|3292.01
#2020-10-01|3326.82
#2020-10-02|3315.23
#2020-10-05|3342.99
#2020-10-06|3284.28
#2020-10-07|3256.84
#2020-10-08|3286.70
#2020-10-09|3277.96
#2020-10-12|3322.30
#2020-10-13|3291.01
#2020-10-14|3311.70
#2020-10-15|3255.52
#2020-10-16|3285.98
#2020-10-19|3257.44
#2020-10-20|3187.56
#2020-10-21|3172.48
#2020-10-22|3144.46
#2020-10-23|3123.45
#2020-10-26|3190.46
#2020-10-27|3177.93
#2020-10-28|3018.26
#2020-10-29|3089.01
#2020-10-30|2993.38
#2020-11-02|3044.38
#2020-11-03|2989.56
#2020-11-04|3087.75
#2020-11-05|3227.63
#2020-11-06|3316.45
#2020-11-09|3195.08
#2020-11-10|3123.80
#2020-11-11|3114.35
#2020-11-12|3074.24
#2020-11-13|3100.55
#2020-11-16|3093.96
#2020-11-17|3169.32
#2020-11-18|3169.95
#2020-11-19|3174.76
#2020-11-20|3183.32
#2020-11-23|3225.00
#2020-11-24|3210.06
#2020-11-25|3202.99
#2020-11-26|3245.13
#2020-11-27|3322.76
#2020-11-30|3365.84
#2020-12-01|3324.18
#2020-12-02|3323.15
#2020-12-03|3300.04
#2020-12-04|3311.18
#2020-12-07|3312.22
#2020-12-08|3314.13
#2020-12-09|3372.49
#2020-12-10|3359.83
#2020-12-11|3380.12
#2020-12-14|3450.87
#2020-12-15|3537.76
#2020-12-16|3600.00
#2020-12-17|3655.27
#2020-12-18|3828.45
#2020-12-21|3833.66
#2020-12-22|3972.31
#2020-12-23|4045.71
#2020-12-24|4045.71
#2020-12-25|4045.71
#2020-12-28|4099.77
#2020-12-29|4089.71
#2020-12-30|4033.50
#2020-12-31|4033.50
#2021-01-01|4033.50
#2021-01-04|4216.74
#2021-01-05|4159.43
#2021-01-06|4159.43
#2021-01-07|4104.32
#2021-01-08|4045.63
#2021-01-11|3993.01
#2021-01-12|4027.03
#2021-01-13|4036.11
#2021-01-14|4027.91
#2021-01-15|4017.05
#2021-01-18|4048.02
#2021-01-19|4146.20
#2021-01-20|4182.69
#2021-01-21|4224.91
#2021-01-22|4196.70
#2021-01-25|4184.64
#2021-01-26|4231.81
#2021-01-27|4247.28
#2021-01-28|4178.72
#2021-01-29|4223.45
#2021-02-01|4362.29
#2021-02-02|4377.35
#2021-02-03|4469.64
#2021-02-04|4449.40
#2021-02-05|4492.21
#2021-02-08|4572.26
#2021-02-09|4640.94
#2021-02-10|4677.59
#2021-02-11|4960.79
#2021-02-12|5144.44
#2021-02-15|5214.56
#2021-02-16|5199.17
#2021-02-17|5015.42
#2021-02-18|4942.27
#2021-02-19|4712.27
#2021-02-22|4847.98
#2021-02-23|4660.87
#2021-02-24|4610.42
#2021-02-25|4634.65
#2021-02-26|4553.11
#2021-03-01|4732.13
#2021-03-02|4724.09
#2021-03-03|4750.37
#2021-03-04|4550.32
#2021-03-05|4518.57
#2021-03-08|4533.44
#2021-03-09|4546.39
#2021-03-10|4651.23
#2021-03-11|4762.41
#2021-03-12|4754.24
#2021-03-15|4778.12
#2021-03-16|4784.11
#2021-03-17|4779.05
#2021-03-18|4742.12
#2021-03-19|4694.05
#2021-03-22|4671.51
#2021-03-23|4699.42
#2021-03-24|4675.09
#2021-03-25|4727.94
#2021-03-26|4768.10
#2021-03-29|4852.21
#2021-03-30|4855.93
#2021-03-31|4923.51
#2021-04-01|4948.23
#2021-04-02| .
#2021-04-05| .
#2021-04-06|5099.14
#2021-04-07|5071.42
#2021-04-08|5153.49
#2021-04-09|5185.70
#2021-04-12|5116.75
#2021-04-13|5204.79
#2021-04-14|5211.81
#2021-04-15|5174.42
#2021-04-16|5232.27
#2021-04-19|5594.43
#2021-04-20|5501.82
#2021-04-21|5684.19
#2021-04-22|5678.90
#2021-04-23|5771.76
#2021-04-26|5970.45
#2021-04-27|5970.62
#2021-04-28|5855.52
#2021-04-29|6032.49
#2021-04-30|6016.71
#2021-05-03|5934.18
#2021-05-04|5735.29
#2021-05-05|5886.00
#2021-05-06|5724.88
#2021-05-07|5901.45
#2021-05-10|5719.80
#2021-05-11|5563.80
#2021-05-12|5573.29
#2021-05-13| .
#2021-05-14|5541.62
#2021-05-17|5563.61
#2021-05-18|5781.24
#2021-05-19|5712.02
#2021-05-20|5806.18
#2021-05-21|5846.11
#2021-05-24|5926.27
#2021-05-25|5913.17
#2021-05-26|5913.60
#2021-05-27|6038.17
#2021-05-28|6148.82
#2021-05-31|6314.28
#2021-06-01|6300.89
#2021-06-02|6399.27
#2021-06-03|6333.74
#2021-06-04|6408.52
#2021-06-07|6335.05
#2021-06-08|6253.86
#2021-06-09|6145.30
#2021-06-10|6160.18
#2021-06-11|6154.61
#2021-06-14|6178.97
#2021-06-15|6182.09
#2021-06-16|6124.88
#2021-06-17|6159.62
#2021-06-18|6124.32
#2021-06-21|6147.87
#2021-06-22|6169.78
#2021-06-23|6123.70
#2021-06-24|6241.40
#2021-06-25| .
#2021-06-28|6335.29
#2021-06-29|6480.24
#2021-06-30|6491.28
#2021-07-01|6439.25
#2021-07-02|6516.82
#2021-07-05|6537.06
#2021-07-06|6547.55
#2021-07-07|6604.07
#2021-07-08|6497.91
#2021-07-09|6539.51
#2021-07-12|6642.72
#2021-07-13|6841.98
#2021-07-14|6923.51
#2021-07-15|7047.25
#2021-07-16|7310.65
#2021-07-19|7262.37
#2021-07-20|7330.17
#2021-07-21|7366.88
#2021-07-22|7378.32
#2021-07-23|7469.29
#2021-07-26|7473.43
#2021-07-27|7309.95
#2021-07-28|7285.94
#2021-07-29|7379.96
#2021-07-30|7504.42
#2021-08-02|7466.10
#2021-08-03|7480.10
#2021-08-04|7355.06
#2021-08-05|7310.86
#2021-08-06|7311.67
#2021-08-09|7380.97
#2021-08-10|7529.95
#2021-08-11|7454.35
#2021-08-12|7032.55
#2021-08-13|7042.42
#2021-08-16|6893.57
#2021-08-17|6951.31
#2021-08-18|6998.04
#2021-08-19|6818.81
#2021-08-20|6940.37
#2021-08-23|7073.75
#2021-08-24|7036.34
#2021-08-25|6965.00
#2021-08-26|6958.05
#2021-08-27|6981.35
#2021-08-30|6939.02
#2021-08-31|7066.12
#2021-09-01|7197.54
#2021-09-02|6828.36
#2021-09-03|6896.19
#2021-09-06|7003.40
#2021-09-07|7004.69
#2021-09-08|6874.45
#2021-09-09|6869.06
#2021-09-10|6886.07
#2021-09-13|6826.35
#2021-09-14|6735.02
#2021-09-15|6461.91
#2021-09-16|6513.23
#2021-09-17|6533.50
#2021-09-20|6160.87
#2021-09-21|6319.42
#2021-09-22|6488.39
#2021-09-23|6459.28
#2021-09-24|6340.18
#2021-09-27|6200.74
#2021-09-28|5996.02
#2021-09-29|5973.36
#2021-09-30|5959.17
#2021-10-01|6015.34
#2021-10-04|5921.64
#2021-10-05|6049.21
#2021-10-06|6031.51
#2021-10-07|6168.09
#2021-10-08|6153.87
#2021-10-11|6094.50
#2021-10-12|6160.38
#2021-10-13|6331.86
#2021-10-14|6459.01
#2021-10-15|6471.39
#2021-10-18|6454.59
#2021-10-19|6401.24
#2021-10-20|6491.61
#2021-10-21|6533.24
#2021-10-22|6632.08
#2021-10-25|6485.08
#2021-10-26|6517.19
#2021-10-27|6446.31
#2021-10-28|6722.06
#2021-10-29|6768.54
#2021-11-01|6790.00
#2021-11-02|6705.45
#2021-11-03|6890.94
#2021-11-04|7342.99
#2021-11-05|7022.85
#2021-11-08|6850.30
#2021-11-09|6732.19
#2021-11-10|6693.68
#2021-11-11|6733.65
#2021-11-12|6793.88
#2021-11-15|6742.97
#2021-11-16|6789.33
#2021-11-17|6986.92
#2021-11-18|6954.97
#2021-11-19|6966.06
#2021-11-22|6926.08
#2021-11-23|6710.77
#2021-11-24|6789.23
#2021-11-25|6749.61
#2021-11-26|6642.39
#2021-11-29|6789.22
#2021-11-30|6802.63
#2021-12-01|6877.92
#2021-12-02|6724.92
#2021-12-03|6758.19
#2021-12-06| .
#2021-12-07|6776.31
#2021-12-08|6844.35
#2021-12-09|6726.69
#2021-12-10|6585.22
#2021-12-13|6570.40
#2021-12-14|6453.83
#2021-12-15|6581.93
#2021-12-16|6603.82
#2021-12-17|6549.39
#2021-12-20|6550.39
#2021-12-21|6566.69
#2021-12-22|6776.05
#2021-12-23|6816.35
#2021-12-24| .
#2021-12-27|6879.02
#2021-12-28|6971.19
#2021-12-29|7007.67
#2021-12-30|6968.09
#2021-12-31| .
#2022-01-03|7025.15
#2022-01-04|6994.97
#2022-01-05|7015.94
#2022-01-06| .
#2022-01-07|6807.18
#2022-01-10|6576.04
#2022-01-11|6639.50
#2022-01-12|6609.32
#2022-01-13|6590.21
#2022-01-14|6482.88
#2022-01-17|6506.05
#2022-01-18|6455.78
#2022-01-19|6526.86
#2022-01-20|6552.98
#2022-01-21|6295.96
#2022-01-24|5854.44
#2022-01-25|5932.52
#2022-01-26|6120.59
#2022-01-27|5997.96
#2022-01-28|6004.87
#2022-01-31|6214.48
#2022-02-01|6252.13
#2022-02-02|6355.41
#2022-02-03|6147.12
#2022-02-04|6055.08
#2022-02-07|6126.69
#2022-02-08|6070.45
#2022-02-09|6299.48
#2022-02-10|5610.04
#2022-02-11|5729.27
#2022-02-14|5506.72
#2022-02-15|5567.38
#2022-02-16|5650.55
#2022-02-17|5514.16
#2022-02-18|5457.07
#2022-02-21|5398.32
#2022-02-22|5363.49
#2022-02-23|5417.54
#2022-02-24|5270.48
#2022-02-25|5389.86
#2022-02-28|5364.26
#2022-03-01|5213.00
#2022-03-02|5329.19
#2022-03-03|5217.35
#2022-03-04|4995.03
#2022-03-07|5003.33
#2022-03-08|4983.91
#2022-03-09|5249.86
#2022-03-10|5160.25
#2022-03-11|5241.91
#2022-03-14|5436.05
#2022-03-15|5324.12
#2022-03-16|5580.64
#2022-03-17|5634.04
#2022-03-18|5648.05
#2022-03-21|5629.36
#2022-03-22|5679.17
#2022-03-23|5674.31
#2022-03-24|5524.41
#2022-03-25|5349.95
#2022-03-28|5468.65
#2022-03-29|5659.67
#2022-03-30|5567.73
#2022-03-31|5542.22
#2022-04-01|5591.20
#2022-04-04|5694.87
#2022-04-05|5636.68
#2022-04-06|5487.55
#2022-04-07|5563.12
#2022-04-08|5510.60
#2022-04-11|5395.80
#2022-04-12|5406.89
#2022-04-13|5447.23
#2022-04-14|5510.19
#2022-04-15| .
#2022-04-18| .
#2022-04-19|5492.69
#2022-04-20|5485.38
#2022-04-21|5500.43
#2022-04-22|5423.15
#2022-04-25|5304.94
#2022-04-26|5130.49
#2022-04-27|5129.90
#2022-04-28|5125.38
#2022-04-29|5526.52
#2022-05-02|5517.00
#2022-05-03|5596.15
#2022-05-04|5474.21
#2022-05-05|5504.16
#2022-05-06|5494.84
#2022-05-09|5180.41
#2022-05-10|5167.26
#2022-05-11|5244.21
#2022-05-12|5207.59
#2022-05-13|5356.82
#2022-05-16|5380.31
#2022-05-17|5468.15
#2022-05-18|5371.81
#2022-05-19|5393.76
#2022-05-20|5375.35
#2022-05-23|5354.81
#2022-05-24|5298.12
#2022-05-25|5321.50
#2022-05-26| .
#2022-05-27|5449.23
#2022-05-30|5553.08
#2022-05-31|5582.17
#2022-06-01|5517.10
#2022-06-02|5400.89
#2022-06-03|5278.16
#2022-06-06|5321.52
#2022-06-07|5259.14
#2022-06-08|5326.04
#2022-06-09|5245.79
#2022-06-10|5119.19
#2022-06-13|5015.31
#2022-06-14|4911.97
#2022-06-15|4969.91
#2022-06-16|4788.92
#2022-06-17|4827.96
#2022-06-20|4812.32
#2022-06-21|4838.31
#2022-06-22|4735.73
#2022-06-23|4690.07
#2022-06-24| .
#2022-06-27|4709.23
#2022-06-28|4676.67
#2022-06-29|4580.75
#2022-06-30|4537.98
#2022-07-01|4500.07
#2022-07-04|4426.69
#2022-07-05|4423.40
#2022-07-06|4454.19
#2022-07-07|4521.98
#2022-07-08|4530.61
#2022-07-11|4446.13
#2022-07-12|4443.39
#2022-07-13|4390.37
#2022-07-14|4326.29
#2022-07-15|4323.63
#2022-07-18|4386.43
#2022-07-19|4214.03
#2022-07-20|4201.20
#2022-07-21|4286.12
#2022-07-22|4260.16
#2022-07-25|4156.58
#2022-07-26|4117.97
#2022-07-27|4101.84
#2022-07-28|4134.55
#2022-07-29|4188.17
#2022-08-01|4195.65
#2022-08-02|3919.58
#2022-08-03|3999.32
#2022-08-04|4112.52
#2022-08-05|4080.05
#2022-08-08|4049.05
#2022-08-09|4015.69
#2022-08-10|4089.95
#2022-08-11|3965.78
#2022-08-12|3840.85
#2022-08-15|3799.59
#2022-08-16|3795.68
#2022-08-17|3737.86
#2022-08-18|3757.08
#2022-08-19|3684.71
#2022-08-22|3642.43
#2022-08-23|3618.26
#2022-08-24|3621.42
#2022-08-25|3600.08
#2022-08-26|3566.55
#2022-08-29|3553.35
#2022-08-30|3558.87
#2022-08-31|3604.36
#2022-09-01|3538.99
#2022-09-02|3514.67
#2022-09-05|3442.55
#2022-09-06|3429.16
#2022-09-07|3448.70
#2022-09-08|3462.04
#2022-09-09|3525.52
#2022-09-12|3561.97
#2022-09-13|3510.26
#2022-09-14|3484.78
#2022-09-15|3434.47
#2022-09-16|3384.96
#2022-09-19|3339.98
#2022-09-20|3300.91
#2022-09-21|3286.82
#2022-09-22|3171.37
#2022-09-23|3202.71
#2022-09-26|3197.06
#2022-09-27|3190.71
#2022-09-28|3203.43
#2022-09-29|3117.26
#2022-09-30|3191.39
#2022-10-03|3212.71
#2022-10-04|3268.90
#2022-10-05|3163.30
#2022-10-06|3182.64
#2022-10-07|3111.86
#2022-10-10|3043.88
#2022-10-11|3037.94
#2022-10-12|3024.00
#2022-10-13|3078.72
#2022-10-14|3130.33
#2022-10-17|3147.50
#2022-10-18|3203.42
#2022-10-19|3167.19
#2022-10-20|3211.72
#2022-10-21|3182.94
#2022-10-24|3232.66
#2022-10-25|3282.34
#2022-10-26|3318.99
#2022-10-27|3292.60
#2022-10-28|3165.20
#2022-10-31|3240.63
#2022-11-01|3214.20
#2022-11-02|3237.45
#2022-11-03|3271.91
#2022-11-04|3443.84
#2022-11-07|3439.79
#2022-11-08|3517.24
#2022-11-09|3524.57
#2022-11-10|3673.18
#2022-11-11|3795.89
#2022-11-14|3894.29
#2022-11-15|3870.70
#2022-11-16|3737.66
#2022-11-17|3665.96
#2022-11-18|3632.70
#2022-11-21|3582.06
#2022-11-22|3574.92
#2022-11-23|3675.06
#2022-11-24|3739.35
#2022-11-25|3775.37
#2022-11-28|3800.03
#2022-11-29|3800.76
#2022-11-30|3732.08
#2022-12-01|3847.67
#2022-12-02|3926.94
#2022-12-05|3892.90
#2022-12-06|3892.90
#2022-12-07|3809.06
#2022-12-08|3826.39
#2022-12-09|3841.21
#2022-12-12|3872.97
#2022-12-13|3932.32
#2022-12-14|3930.81
#2022-12-15|3814.18
#2022-12-16|3762.41
#2022-12-19|3663.02
#2022-12-20|3677.35
#2022-12-21|3722.58
#2022-12-22|3645.69
#2022-12-23|3655.71
#2022-12-26| .
#2022-12-27|3599.62
#2022-12-28|3571.22
#2022-12-29|3642.45
#2022-12-30|3665.48
#2023-01-02|3687.64
#2023-01-03|3688.54
#2023-01-04|3731.14
#2023-01-05|3708.87
#2023-01-06| .
#2023-01-09|3780.25
#2023-01-10|3701.19
#2023-01-11|3727.02
#2023-01-12|3704.02
#2023-01-13|3704.47
#2023-01-16|3735.42
#2023-01-17|3761.81
#2023-01-18|3754.87
#2023-01-19|3640.14
#2023-01-20|4125.19
#2023-01-23|4013.25
#2023-01-24|4031.72
#2023-01-25|3983.73
#2023-01-26|4004.16
#2023-01-27|4069.65
#2023-01-30|4043.80
#2023-01-31|4042.03
#2023-02-01|4086.10
#2023-02-02|4211.79
#2023-02-03|4184.71
#2023-02-06|4425.99
#2023-02-07|4414.93
#2023-02-08|4406.45
#2023-02-09|4469.12
#2023-02-10|4392.19
#2023-02-13|4312.89
#2023-02-14|4310.54
#2023-02-15|4283.94
#2023-02-16|4302.71
#2023-02-17|4262.10
#2023-02-20|4291.44
#2023-02-21|4254.81
#2023-02-22|4236.28
#2023-02-23|4242.99
#2023-02-24|4206.55
#2023-02-27|4247.73
#2023-02-28|4237.20
#2023-03-01|4229.36
#2023-03-02|4276.12
#2023-03-03|4266.71
#2023-03-06|4282.52
#2023-03-07|4289.31
#2023-03-08|4286.28
#2023-03-09|4327.88
#2023-03-10|4242.59
#2023-03-13|4115.85
#2023-03-14|4160.11
#2023-03-15|3999.31
#2023-03-16|4117.23
#2023-03-17|4085.30
#2023-03-20|4080.63
#2023-03-21|4106.56
#2023-03-22|4039.58
#2023-03-23|4075.71
#2023-03-24|4032.50
#2023-03-27|4017.56
#2023-03-28|4006.09
#2023-03-29|4024.78
#2023-03-30|4068.39
#2023-03-31|4134.86
#2023-04-03|4098.08
#2023-04-04|4157.87
#2023-04-05|4149.55
#2023-04-06|4154.64
#2023-04-07| .
#2023-04-10| .
#2023-04-11|4192.33
#2023-04-12|4183.77
#2023-04-13|4192.20
#2023-04-14|4239.81
#2023-04-17|4608.07
#2023-04-18|4638.76
#2023-04-19|4640.52
#2023-04-20|4603.29
#2023-04-21|4569.11
#2023-04-24|4584.97
#2023-04-25|4590.16
#2023-04-26|4541.33
#2023-04-27|4586.01
#2023-04-28|4644.50
#2023-05-01| .
#2023-05-02|4610.52
#2023-05-03|4648.94
#2023-05-04|4775.46
#2023-05-05|4802.45
#2023-05-08|4791.05
#2023-05-09|4814.24
#2023-05-10|4785.23
#2023-05-11|4856.00
#2023-05-12|4771.24
#2023-05-15|4746.88
#2023-05-16|4692.58
#2023-05-17|4725.69
#2023-05-18| .
#2023-05-19|4721.47
#2023-05-22|4685.72
#2023-05-23|4646.19
#2023-05-24|4623.60
#2023-05-25|4627.17
#2023-05-26|4620.77
#2023-05-29|4635.19
#2023-05-30|4625.92
#2023-05-31|4572.59
#2023-06-01|4587.47
#2023-06-02|4599.44
#2023-06-05|4566.02
#2023-06-06|4605.15
#2023-06-07|4610.77
#2023-06-08|4655.31
#2023-06-09|4664.95
#2023-06-12|4701.02
#2023-06-13|4732.85
#2023-06-14|4722.61
#2023-06-15|4695.40
#2023-06-16|4633.23
#2023-06-19|4580.52
#2023-06-20|4593.67
#2023-06-21|4577.43
#2023-06-22|4575.30
#2023-06-23| .
#2023-06-26|4571.29
#2023-06-27|4593.95
#2023-06-28|4600.68
#2023-06-29|4595.58
#2023-06-30|4605.24
#2023-07-03|4578.40
#2023-07-04|4578.58
#2023-07-05|4544.58
#2023-07-06|4523.15
#2023-07-07|4550.59
#2023-07-10|4574.36
#2023-07-11|4588.85
#2023-07-12|4650.77
#2023-07-13|4647.44
#2023-07-14|4605.33
#2023-07-17|4582.89
#2023-07-18|4613.45
#2023-07-19|4630.75
#2023-07-20|4611.51
#2023-07-21|4552.64
#2023-07-24|4570.85
#2023-07-25|4590.85
#2023-07-26|4624.47
#2023-07-27|4630.48
#2023-07-28|4603.09
#2023-07-31|4623.53
#2023-08-01|4617.76
#2023-08-02|4603.92
#2023-08-03|4573.70
#2023-08-04|4575.21
#2023-08-07|4554.45
#2023-08-08|4533.22
#2023-08-09|4574.69
#2023-08-10|4566.50
#2023-08-11|4672.01
#2023-08-14|4621.70
#2023-08-15|4664.73
#2023-08-16|4592.60
#2023-08-17|4567.96
#2023-08-18|4554.90
#2023-08-21|4449.75
#2023-08-22|4480.03
#2023-08-23|4480.36
#2023-08-24|4426.96
#2023-08-25|4372.63
#2023-08-28|4410.19
#2023-08-29|4513.16
#2023-08-30|4521.92
#2023-08-31|4559.20
#2023-09-01|4637.06
#2023-09-04|4638.75
#2023-09-05|4686.02
#2023-09-06|4599.44
#2023-09-07|4605.21
#2023-09-08|4588.92
#2023-09-11|4600.43
#2023-09-12|4538.54
#2023-09-13|4460.88
#2023-09-14|4411.76
#2023-09-15|4410.15
#2023-09-18|4488.60
#2023-09-19|4437.90
#2023-09-20|4524.07
#2023-09-21|4369.71
#2023-09-22|4361.42
#2023-09-25|4374.00
#2023-09-26|4323.86
#2023-09-27|4351.88
#2023-09-28|4599.22
#2023-09-29|4761.97
#2023-10-02|4611.02
#2023-10-03|4539.55
#2023-10-04|4475.79
#2023-10-05|4451.16
#2023-10-06|4414.95
#2023-10-09|4317.88
#2023-10-10|4462.17
#2023-10-11|4435.65
#2023-10-12|4530.71
#2023-10-13|4560.38
#2023-10-16|4527.10
#2023-10-17|4585.93
#2023-10-18|4542.08
#2023-10-19|4532.08
#2023-10-20|4446.93
#2023-10-23|4387.50
#2023-10-24|4402.93
#2023-10-25|4336.33
#2023-10-26|4567.85
#2023-10-27|4559.98
#2023-10-30|4729.71
#2023-10-31|4752.29
#2023-11-01|4768.02
#2023-11-02|4807.64
#2023-11-03|4851.33
#2023-11-06|4776.96
#2023-11-07|4783.87
#2023-11-08|4945.40
#2023-11-09|5011.13
#2023-11-10|4916.58
#2023-11-13|4873.95
#2023-11-14|4937.66
#2023-11-15|4904.05
#2023-11-16|4811.85
#2023-11-17|4797.68
#2023-11-20|4755.04
#2023-11-21|4752.35
#2023-11-22|4706.85
#2023-11-23|4692.50
#2023-11-24|4650.63
#2023-11-27|4621.38
#2023-11-28|4738.55
#2023-11-29|4812.53
#2023-11-30|4849.35
#2023-12-01|4815.36
#2023-12-04|4803.48
#2023-12-05|4768.10
#2023-12-06| .
#2023-12-07|4757.61
#2023-12-08|4889.18
#2023-12-11|4822.91
#2023-12-12|4702.41
#2023-12-13|4640.22
#2023-12-14|4725.39
#2023-12-15|4714.15
#2023-12-18|4838.92
#2023-12-19|4870.98
#2023-12-20|4891.21
#2023-12-21|4913.66
#2023-12-22|4986.63
#2023-12-25| .
#2023-12-26| .
#2023-12-27|4985.47
#2023-12-28|4966.53
#2023-12-29|4999.22
#2024-01-01| .
#2024-01-02|4927.12
#2024-01-03|4887.93
#2024-01-04|4927.41
#2024-01-05|4885.56
#2024-01-08|4913.63
#2024-01-09|4918.12
#2024-01-10|5051.19
#2024-01-11|5058.96
#2024-01-12|5121.54
#2024-01-15|4993.38
#2024-01-16|5009.20
#2024-01-17|4910.87
#2024-01-18|4945.20
#2024-01-19|4884.51
#2024-01-22|4919.18
#2024-01-23|4916.70
#2024-01-24|5006.23
#2024-01-25|5047.07
#2024-01-26|4932.53
#2024-01-29|4986.59
#2024-01-30|4971.44
#2024-01-31|4922.42
#2024-02-01|4935.73
#2024-02-02|4899.63
#2024-02-05|4812.31
#2024-02-06|4725.16
#2024-02-07|4464.48
#2024-02-08|4984.70
#2024-02-09|4988.91
#2024-02-12|4820.28
#2024-02-13|4806.41
#2024-02-14|4916.47
#2024-02-15|4940.99
#2024-02-16|4899.81
#2024-02-19|4868.35
#2024-02-20|4800.38
#2024-02-21|4802.23
#2024-02-22|4905.82
#2024-02-23|4921.05
#2024-02-26|4913.14
#2024-02-27|4893.40
#2024-02-28|4855.88
#2024-02-29|4949.21
#2024-03-01|4956.77
#2024-03-04|4962.03
#2024-03-05|4940.65
#2024-03-06|4969.39
#2024-03-07|4971.20
#2024-03-08|5016.48
#2024-03-11|4977.72
#2024-03-12|5064.71
#2024-03-13|5071.15
#2024-03-14|5128.48
#2024-03-15|5169.40
#2024-03-18|5199.85
#2024-03-19|5202.51
#2024-03-20|5147.96
#2024-03-21|5308.85
#2024-03-22|5296.48
#2024-03-25|5270.31
#2024-03-26|5395.68
#2024-03-27|5379.67
#2024-03-28|5389.94
#2024-03-29| .
#2024-04-01| .
#2024-04-02|5375.21
#2024-04-03|5440.83
#2024-04-04|5539.89
#2024-04-05|5560.83
#2024-04-08|5615.04
#2024-04-09|5597.78
#2024-04-10|5680.09
#2024-04-11|5771.74
#2024-04-12|5738.72
#2024-04-15|5725.94
#2024-04-16|5718.38
#2024-04-17|5667.36
#2024-04-18|5643.19
#2024-04-19|5625.96
#2024-04-22|5602.21
#2024-04-23|5753.63
#2024-04-24|5712.18
#2024-04-25|5557.08
#2024-04-26|5794.37
#2024-04-29|5893.02
#2024-04-30|5889.67
#2024-05-01| .
#2024-05-02|5813.53
#2024-05-03|5716.10
#2024-05-06|5752.80
#2024-05-07|5716.66
#2024-05-08|5813.17
#2024-05-09| .
#2024-05-10|5948.15
#2024-05-13|6072.84
#2024-05-14|6092.50
#2024-05-15|6147.28
#2024-05-16|6114.10
#2024-05-17|6159.43
#2024-05-20|6294.84
#2024-05-21|6154.86
#2024-05-22|6073.31
#2024-05-23|6116.71
#2024-05-24|6149.71
#2024-05-27|6235.00
#2024-05-28|5949.85
#2024-05-29|5926.50
#2024-05-30|6017.21
#2024-05-31|6039.72
#2024-06-03|5797.73
#2024-06-04|5740.68
#2024-06-05|5775.02
#2024-06-06|5742.23
#2024-06-07|5769.26
#2024-06-10|5684.70
#2024-06-11|5590.08
#2024-06-12|5629.63
#2024-06-13|5460.04
#2024-06-14|5384.09
#2024-06-17|5327.53
#2024-06-18|5454.57
#2024-06-19|5401.16
#2024-06-20|5504.93
#2024-06-21| .
#2024-06-24|5431.58
#2024-06-25|5404.99
#2024-06-26|5353.75
#2024-06-27|5349.55
#2024-06-28|5332.82
#2024-07-01|5296.93
#2024-07-02|5215.29
#2024-07-03|5268.12
#2024-07-04|5309.73
#2024-07-05|5312.26
#2024-07-08|5340.46
#2024-07-09|5282.65
#2024-07-10|5294.29
#2024-07-11|5397.15
#2024-07-12|5442.24
#2024-07-15|5443.95
#2024-07-16|5573.46
#2024-07-17|5505.04
#2024-07-18|5439.62
#2024-07-19|5363.57
#2024-07-22|5405.74
#2024-07-23|5465.85
#2024-07-24|5483.07
#2024-07-25|5448.58
#2024-07-26|5503.63
#2024-07-29|5514.05
#2024-07-30|5525.95
#2024-07-31|5626.73
#2024-08-01|5598.65
#2024-08-02|5308.45
#2024-08-05|5183.93
#2024-08-06|5245.78
#2024-08-07|5374.97
#2024-08-08|5634.81
#2024-08-09|5590.33
#2024-08-12|5640.37
#2024-08-13|5523.01
#2024-08-14|5566.05
#2024-08-15|5577.55
#2024-08-16|5592.81
#2024-08-19|5770.84
#2024-08-20|5766.68
#2024-08-21|5784.21
#2024-08-22|5789.86
#2024-08-23|5890.60
#2024-08-26|5877.39
#2024-08-27|5845.53
#2024-08-28|5823.78
#2024-08-29|5779.14
#2024-08-30|5928.55
#2024-09-02|5871.03
#2024-09-03|5706.71
#2024-09-04|5676.37
#2024-09-05|5689.89
#2024-09-06|5654.29
#2024-09-09|5646.22
#2024-09-10|5611.52
#2024-09-11|5523.63
#2024-09-12|5604.55
#2024-09-13|5620.39
#2024-09-16|5629.42
#2024-09-17|5639.04
#2024-09-18|5572.45
#2024-09-19|5952.89
#2024-09-20|5961.52
#2024-09-23|5763.93
#2024-09-24|5919.63
#2024-09-25|6068.34
#2024-09-26|6171.67
#2024-09-27|6201.87
#2024-09-30|6217.13
#2024-10-01|6102.37
#2024-10-02|6062.43
#2024-10-03|6005.05
#2024-10-04|6016.08
#2024-10-07|5820.16
#2024-10-08|5915.72
#2024-10-09|5954.72
#2024-10-10|5907.35
#2024-10-11|5956.76
#2024-10-14|5891.53
#2024-10-15|5944.56
#2024-10-16|5902.59
#2024-10-17|6023.90
#2024-10-18|6061.14
#2024-10-21|6037.26
#2024-10-22|6071.61
#2024-10-23|5983.02
#2024-10-24|6034.44
#2024-10-25|6027.99
#2024-10-28|6114.57
#2024-10-29|6061.57
#2024-10-30|5946.69
#2024-10-31|5940.92
#2024-11-01|5900.48
#2024-11-04|5817.46
#2024-11-05|5813.94
#2024-11-06|5711.60
#2024-11-07|5865.08
#2024-11-08|5838.99
#2024-11-11|5742.58
#2024-11-12|5624.00
#2024-11-13|5586.23
#2024-11-14|5582.19
#2024-11-15|5529.85
#2024-11-18|5445.62
#2024-11-19|5361.98
#2024-11-20|5439.09
#2024-11-21|5463.53
#2024-11-22|5467.70
#2024-11-25|5543.25
#2024-11-26|5467.67
#2024-11-27|5576.08
#2024-11-28|5701.41
#2024-11-29|5643.24
#2024-12-02|5685.40
#2024-12-03|5642.49
#2024-12-04|5707.09
#2024-12-05|5651.18
#2024-12-06| .
#2024-12-09|5542.82
#2024-12-10|5521.69
#2024-12-11|5658.32
#2024-12-12|5727.51
#2024-12-13|5582.94
#2024-12-16|5560.54
#2024-12-17|5552.15
#2024-12-18|5497.13
#2024-12-19|5408.59
#2024-12-20|5441.15
#2024-12-23|5450.99
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|5522.07
#2024-12-30|5499.16
#2024-12-31| .
#2025-01-01| .
#2025-01-02|5606.63
#2025-01-03|5549.03
#2025-01-06| .
#2025-01-07|5341.82
#2025-01-08|5363.59
#2025-01-09|5394.30
#2025-01-10|5367.98
#2025-01-13|5356.64
#2025-01-14|5269.49
#2025-01-15|5422.32
#2025-01-16|5445.02
#2025-01-17|5476.25
#2025-01-20|5677.88
#2025-01-21|5683.11
#2025-01-22|5689.54
#2025-01-23|5673.08
#2025-01-24|5719.87
#2025-01-27|5663.68
#2025-01-28|5724.79
#2025-01-29|5880.01
#2025-01-30|5830.22
#2025-01-31|5875.02
#2025-02-03|5875.82
#2025-02-04|5821.85
#2025-02-05|5742.18
#2025-02-06|5846.59
#2025-02-07|5899.37
#2025-02-10|5924.48
#2025-02-11|5960.61
#2025-02-12|6072.00
#2025-02-13|5877.50
#2025-02-14|5608.05
#2025-02-17|5782.08
#2025-02-18|5841.35
#2025-02-19|5816.95
#2025-02-20|5812.93
#2025-02-21|5824.02
#2025-02-24|5752.59
#2025-02-25|5754.57
#2025-02-26|5840.24
#2025-02-27|5739.70
#2025-02-28|5775.88
#2025-03-03|5729.36
#2025-03-04|5540.54
#2025-03-05|5526.20
#2025-03-06|5625.55
#2025-03-07|5627.10
#2025-03-10|5607.27
#2025-03-11|5549.91
#2025-03-12|5762.38
#2025-03-13|5704.02
#2025-03-14|5759.27
#2025-03-17|5737.51
#2025-03-18|5720.10
#2025-03-19|5674.15
#2025-03-20|5768.70
#2025-03-21|5801.82
#2025-03-24|5754.78
#2025-03-25|5778.18
#2025-03-26|5766.11
#2025-03-27|5683.37
#2025-03-28|5586.76
#2025-03-31|5489.45
#2025-04-01|5643.54
#2025-04-02|5632.54
#2025-04-03|5323.03
#2025-04-04|5076.96
#2025-04-07|4870.23
#2025-04-08|4984.23
#2025-04-09|4742.37
#2025-04-10|4976.59
#2025-04-11|4867.96
#2025-04-14|5042.34
#2025-04-15|5123.60
#2025-04-16|5007.56
#2025-04-17|4970.02
#2025-04-18| .
#2025-04-21| .
#2025-04-22|4916.01
#2025-04-23|5011.48
#2025-04-24|5098.00
#2025-04-25|5148.76
#2025-04-28|5213.32
#2025-04-29|5178.15
#2025-04-30|5327.82
#2025-05-01| .
#2025-05-02|5535.01
#2025-05-05|5509.80
#2025-05-06|5452.21
#2025-05-07|6032.44
#2025-05-08|6023.93
#2025-05-09|5953.67
#2025-05-12|6135.20
#2025-05-13|6170.89
#2025-05-14|6221.72
#2025-05-15|6198.37
#2025-05-16|6212.48
#2025-05-19|6125.75
#2025-05-20|6133.93
#2025-05-21|6099.30
#2025-05-22|6024.01
#2025-05-23|5942.73
#2025-05-26|6084.63
#2025-05-27|6161.83
#2025-05-28|6163.40
#2025-05-29| .
#2025-05-30|6211.21
#2025-06-02|6179.77
#2025-06-03|6144.66
#2025-06-04|6232.56
#2025-06-05|6310.32
#2025-06-06|6313.53
#2025-06-09|6359.73
#2025-06-10|6450.85
#2025-06-11|6423.67
#2025-06-12|6356.55
#2025-06-13|6277.94
#2025-06-16|6283.54
#2025-06-17|6087.25
#2025-06-18|5989.90
#2025-06-19|5922.06
#2025-06-20| .
#2025-06-23|6006.74
#2025-06-24|5918.90
#2025-06-25|5853.68
#2025-06-26|5801.51
#2025-06-27|5926.32
#2025-06-30|5958.63
#2025-07-01|5985.52
#2025-07-02|5968.25
#2025-07-03|6053.32
#2025-07-04|5988.51
#2025-07-07|5941.17
#2025-07-08|5956.20
#2025-07-09|5960.02
#2025-07-10|6121.54
#2025-07-11|6101.88
#2025-07-14|6074.81
#2025-07-15|6128.79
#2025-07-16|6163.70
#2025-07-17|6157.27
#2025-07-18|6149.24
#2025-07-21|6208.63
#2025-07-22|6125.13
#2025-07-23|6236.53
#2025-07-24|6347.10
#2025-07-25|6397.67
#2025-07-28|6400.47
#2025-07-29|6355.32
#2025-07-30|6332.07
#2025-07-31|6287.32
#2025-08-01|6245.59
#2025-08-04|6240.58
#2025-08-05|6253.61
#2025-08-06|6171.94
#2025-08-07|5436.86
#2025-08-08|5167.26
#2025-08-11|5000.15
#2025-08-12|5157.86
#2025-08-13|5047.68
#2025-08-14|5032.39
#2025-08-15|5037.62
#2025-08-18|4996.07
#2025-08-19|5106.23
#2025-08-20|5090.16
#2025-08-21|5027.37
#2025-08-22|5127.49
#2025-08-25|5123.08
#2025-08-26|5119.27
#2025-08-27|5096.79
#2025-08-28|4995.08
#2025-08-29|4950.33
#2025-09-01|4954.76
#2025-09-02|4801.67
#2025-09-03|4836.39
#2025-09-04|4868.88
#2025-09-05|4868.69
#2025-09-08|4901.18
#2025-09-09|4844.21
#2025-09-10|4852.62
#2025-09-11|4856.03
#2025-09-12|4927.46
#2025-09-15|4899.56
#2025-09-16|4893.54
#2025-09-17|4832.35
#2025-09-18|4904.77
#2025-09-19|4817.29
#2025-09-22|4816.68
#2025-09-23|4802.24
#2025-09-24|4632.32
#2025-09-25|4609.29
#2025-09-26|4598.10
#2025-09-29|4616.73
#2025-09-30|4642.63
#2025-10-01|4588.22
#2025-10-02|4685.55
#2025-10-03|4667.86
#2025-10-06|4617.49
#2025-10-07|4616.49
#2025-10-08|4812.29
#2025-10-09|4690.92
#2025-10-10|4542.62
#2025-10-13|4585.76
#2025-10-14|4532.59
#2025-10-15|4544.22
#2025-10-16|4547.84
#2025-10-17|4528.97
#2025-10-20|4556.05
#2025-10-21|4567.88
#2025-10-22|4614.02
#2025-10-23|4662.57
#2025-10-24|4635.09
#2025-10-27|4671.63
#2025-10-28|4641.34
#2025-10-29|4571.70
#2025-10-30|4600.60
#2025-10-31|4695.31
#2025-11-03|4730.20
#2025-11-04|4622.67
#2025-11-05|4549.25
#2025-11-06|5296.52
#2025-11-07|5144.67
#2025-11-10|5179.78
#2025-11-11|5278.08
#2025-11-12|5300.76
#2025-11-13|5279.50
#2025-11-14|5203.05
#2025-11-17|5097.93
#2025-11-18|5008.25
#2025-11-19|5043.35
#2025-11-20|5061.43
#2025-11-21|5047.38
#2025-11-24|5081.08
#2025-11-25|5159.12
#2025-11-26|5132.45
#2025-11-27|5212.51
#2025-11-28|5266.11
#2025-12-01|5151.71
#2025-12-02|5192.86
#2025-12-03|5249.23
#2025-12-04|5299.61
#2025-12-05|5292.59
#2025-12-08|5256.49
#2025-12-09|5275.95
#2025-12-10|5254.08
#2025-12-11|5383.68
#2025-12-12|5490.28
#2025-12-15|5438.30
#2025-12-16|5450.74
#2025-12-17|5363.45
#2025-12-18|5488.84
#2025-12-19|5455.34
#2025-12-22|5357.24
#2025-12-23|5387.94
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|5454.53
#2025-12-30|5456.13
#2025-12-31| .
#2026-01-01| .
#2026-01-02|5457.33
#2026-01-05|5455.55
#2026-01-06| .
#2026-01-07|5526.16
#2026-01-08|5449.30
#2026-01-09|5509.89
#2026-01-12|5497.25
#2026-01-13|5399.38
#2026-01-14|5401.18
#2026-01-15|5563.29
#2026-01-16|5543.03
#2026-01-19|5346.41
#2026-01-20|5314.10
#2026-01-21|5383.31
#2026-01-22|5505.08
#2026-01-23|5498.47
#2026-01-26|5352.99
#2026-01-27|5357.41
#2026-01-28|5375.67
#2026-01-29|5293.20
#2026-01-30|5249.07
#2026-02-02|5185.07
#2026-02-03|5185.27
#2026-02-04|5196.09
#2026-02-05|5147.12
#2026-02-06|5202.70
#2026-02-09|5250.45
#2026-02-10|5294.21
#2026-02-11|5122.89
#2026-02-12|4735.11
#2026-02-13|4895.79
#2026-02-16|4875.52
#2026-02-17|4927.87
#2026-02-18|5003.73
#2026-02-19|5033.81
#2026-02-20|5015.74
#2026-02-23|4936.30
#2026-02-24|4896.76
#2026-02-25|4818.33
#2026-02-26|4828.77
#2026-02-27|4835.99
#2026-03-02|4749.51
#2026-03-03|4599.63
#2026-03-04|4661.22
#2026-03-05|4762.13
#2026-03-06|4710.56
#2026-03-09|4649.35
#2026-03-10|4710.36
#2026-03-11|4651.52
#2026-03-12|4587.31
#2026-03-13|4516.09
#2026-03-16|4512.27
#2026-03-17|4549.78
#2026-03-18|4534.93
#2026-03-19|4475.73
#2026-03-20|4145.70
#2026-03-23|4205.26
#2026-03-24|4108.15
#2026-03-25|4180.79
#2026-03-26|4169.14
#2026-03-27|4048.96
#2026-03-30|4087.07
#2026-03-31|4163.31
#2026-04-01|4289.74
#2026-04-02|4289.54