Table Data - OMX Helsinki Personal Goods Price Index
| Title | OMX Helsinki Personal Goods Price Index |
|---|---|
| Series ID | NASDAQHX402040PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: HX402040PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 948.30 |
| 2000-01-04 | 960.95 |
| 2000-01-05 | 927.23 |
| 2000-01-06 | . |
| 2000-01-07 | 927.23 |
| 2000-01-10 | 906.15 |
| 2000-01-11 | 889.30 |
| 2000-01-12 | 923.01 |
| 2000-01-13 | 927.23 |
| 2000-01-14 | 927.23 |
| 2000-01-17 | 898.15 |
| 2000-01-18 | 927.23 |
| 2000-01-19 | 927.23 |
| 2000-01-20 | 922.59 |
| 2000-01-21 | 922.59 |
| 2000-01-24 | 889.72 |
| 2000-01-25 | 926.39 |
| 2000-01-26 | 925.12 |
| 2000-01-27 | 925.12 |
| 2000-01-28 | 925.12 |
| 2000-01-31 | 927.23 |
| 2000-02-01 | 927.23 |
| 2000-02-02 | 927.23 |
| 2000-02-03 | 927.23 |
| 2000-02-04 | 927.23 |
| 2000-02-07 | 906.15 |
| 2000-02-08 | 906.15 |
| 2000-02-09 | 927.23 |
| 2000-02-10 | 927.23 |
| 2000-02-11 | 927.23 |
| 2000-02-14 | 927.23 |
| 2000-02-15 | 927.23 |
| 2000-02-16 | 948.30 |
| 2000-02-17 | 948.30 |
| 2000-02-18 | 944.09 |
| 2000-02-21 | 960.95 |
| 2000-02-22 | 931.44 |
| 2000-02-23 | 973.59 |
| 2000-02-24 | 931.44 |
| 2000-02-25 | 960.52 |
| 2000-02-28 | 954.62 |
| 2000-02-29 | 954.62 |
| 2000-03-01 | 931.44 |
| 2000-03-02 | 927.23 |
| 2000-03-03 | 927.23 |
| 2000-03-06 | 969.37 |
| 2000-03-07 | 921.33 |
| 2000-03-08 | 889.30 |
| 2000-03-09 | 923.01 |
| 2000-03-10 | 906.15 |
| 2000-03-13 | 927.23 |
| 2000-03-14 | 927.23 |
| 2000-03-15 | 914.58 |
| 2000-03-16 | 914.58 |
| 2000-03-17 | 914.58 |
| 2000-03-20 | 914.58 |
| 2000-03-21 | 914.58 |
| 2000-03-22 | 960.95 |
| 2000-03-23 | 927.65 |
| 2000-03-24 | 960.95 |
| 2000-03-27 | 960.95 |
| 2000-03-28 | 885.08 |
| 2000-03-29 | 885.08 |
| 2000-03-30 | 885.08 |
| 2000-03-31 | 885.08 |
| 2000-04-03 | 897.73 |
| 2000-04-04 | 876.65 |
| 2000-04-05 | 842.93 |
| 2000-04-06 | 843.36 |
| 2000-04-07 | 880.87 |
| 2000-04-10 | 880.87 |
| 2000-04-11 | 864.01 |
| 2000-04-12 | 885.08 |
| 2000-04-13 | 885.08 |
| 2000-04-14 | 885.08 |
| 2000-04-17 | 864.01 |
| 2000-04-18 | 767.07 |
| 2000-04-19 | 884.66 |
| 2000-04-20 | 884.66 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 864.01 |
| 2000-04-26 | 884.66 |
| 2000-04-27 | 885.08 |
| 2000-04-28 | 864.01 |
| 2000-05-01 | . |
| 2000-05-02 | 885.08 |
| 2000-05-03 | 842.93 |
| 2000-05-04 | 847.15 |
| 2000-05-05 | 864.01 |
| 2000-05-08 | 885.08 |
| 2000-05-09 | 885.08 |
| 2000-05-10 | 885.08 |
| 2000-05-11 | 893.51 |
| 2000-05-12 | 893.51 |
| 2000-05-15 | 893.51 |
| 2000-05-16 | 893.51 |
| 2000-05-17 | 923.01 |
| 2000-05-18 | 925.12 |
| 2000-05-19 | 927.23 |
| 2000-05-22 | 885.50 |
| 2000-05-23 | 885.08 |
| 2000-05-24 | 885.08 |
| 2000-05-25 | 885.08 |
| 2000-05-26 | 885.08 |
| 2000-05-29 | 885.08 |
| 2000-05-30 | 905.73 |
| 2000-05-31 | 905.73 |
| 2000-06-01 | . |
| 2000-06-02 | 864.01 |
| 2000-06-05 | 864.01 |
| 2000-06-06 | 926.81 |
| 2000-06-07 | 864.01 |
| 2000-06-08 | 864.01 |
| 2000-06-09 | 864.01 |
| 2000-06-12 | 906.15 |
| 2000-06-13 | 866.12 |
| 2000-06-14 | 866.12 |
| 2000-06-15 | 866.12 |
| 2000-06-16 | 885.08 |
| 2000-06-19 | 885.08 |
| 2000-06-20 | 885.08 |
| 2000-06-21 | 872.44 |
| 2000-06-22 | 872.44 |
| 2000-06-23 | . |
| 2000-06-26 | 782.24 |
| 2000-06-27 | 863.59 |
| 2000-06-28 | 809.64 |
| 2000-06-29 | 809.22 |
| 2000-06-30 | 809.22 |
| 2000-07-03 | 809.22 |
| 2000-07-04 | 809.22 |
| 2000-07-05 | 809.22 |
| 2000-07-06 | 864.01 |
| 2000-07-07 | 864.01 |
| 2000-07-10 | 864.01 |
| 2000-07-11 | 864.01 |
| 2000-07-12 | 864.01 |
| 2000-07-13 | 864.01 |
| 2000-07-14 | 864.01 |
| 2000-07-17 | 864.01 |
| 2000-07-18 | 864.01 |
| 2000-07-19 | 805.00 |
| 2000-07-20 | 842.93 |
| 2000-07-21 | 842.93 |
| 2000-07-24 | 842.93 |
| 2000-07-25 | 842.93 |
| 2000-07-26 | 842.93 |
| 2000-07-27 | 842.93 |
| 2000-07-28 | 842.93 |
| 2000-07-31 | 830.29 |
| 2000-08-01 | 830.29 |
| 2000-08-02 | 830.29 |
| 2000-08-03 | 833.66 |
| 2000-08-04 | 842.09 |
| 2000-08-07 | 826.08 |
| 2000-08-08 | 826.08 |
| 2000-08-09 | 840.83 |
| 2000-08-10 | 840.83 |
| 2000-08-11 | 842.93 |
| 2000-08-14 | 821.86 |
| 2000-08-15 | 805.00 |
| 2000-08-16 | 859.79 |
| 2000-08-17 | 859.79 |
| 2000-08-18 | 859.79 |
| 2000-08-21 | 859.79 |
| 2000-08-22 | 809.22 |
| 2000-08-23 | 809.22 |
| 2000-08-24 | 830.29 |
| 2000-08-25 | 830.29 |
| 2000-08-28 | 800.79 |
| 2000-08-29 | 800.79 |
| 2000-08-30 | 800.79 |
| 2000-08-31 | 830.29 |
| 2000-09-01 | 830.29 |
| 2000-09-04 | 830.29 |
| 2000-09-05 | 830.29 |
| 2000-09-06 | 821.86 |
| 2000-09-07 | 821.86 |
| 2000-09-08 | 821.86 |
| 2000-09-11 | 821.86 |
| 2000-09-12 | 821.86 |
| 2000-09-13 | 821.86 |
| 2000-09-14 | 821.86 |
| 2000-09-15 | 821.86 |
| 2000-09-18 | 821.86 |
| 2000-09-19 | 821.86 |
| 2000-09-20 | 821.86 |
| 2000-09-21 | 821.86 |
| 2000-09-22 | 821.86 |
| 2000-09-25 | 821.86 |
| 2000-09-26 | 800.79 |
| 2000-09-27 | 800.79 |
| 2000-09-28 | 800.79 |
| 2000-09-29 | 800.79 |
| 2000-10-02 | 800.79 |
| 2000-10-03 | 800.79 |
| 2000-10-04 | 800.79 |
| 2000-10-05 | 819.75 |
| 2000-10-06 | 819.75 |
| 2000-10-09 | 821.86 |
| 2000-10-10 | 821.86 |
| 2000-10-11 | 788.14 |
| 2000-10-12 | 788.14 |
| 2000-10-13 | 811.32 |
| 2000-10-16 | 790.25 |
| 2000-10-17 | 790.25 |
| 2000-10-18 | 779.71 |
| 2000-10-19 | 779.71 |
| 2000-10-20 | 779.71 |
| 2000-10-23 | 779.71 |
| 2000-10-24 | 811.32 |
| 2000-10-25 | 811.32 |
| 2000-10-26 | 811.32 |
| 2000-10-27 | 788.14 |
| 2000-10-30 | 779.71 |
| 2000-10-31 | 811.32 |
| 2000-11-01 | 780.14 |
| 2000-11-02 | 805.00 |
| 2000-11-03 | 805.00 |
| 2000-11-06 | 805.00 |
| 2000-11-07 | 800.79 |
| 2000-11-08 | 800.79 |
| 2000-11-09 | 800.79 |
| 2000-11-10 | 842.51 |
| 2000-11-13 | 779.71 |
| 2000-11-14 | 779.71 |
| 2000-11-15 | 779.71 |
| 2000-11-16 | 769.18 |
| 2000-11-17 | 746.00 |
| 2000-11-20 | 758.64 |
| 2000-11-21 | 758.64 |
| 2000-11-22 | 758.64 |
| 2000-11-23 | 758.64 |
| 2000-11-24 | 779.71 |
| 2000-11-27 | 758.64 |
| 2000-11-28 | 758.64 |
| 2000-11-29 | 758.64 |
| 2000-11-30 | 758.64 |
| 2000-12-01 | 758.64 |
| 2000-12-04 | 758.64 |
| 2000-12-05 | 758.64 |
| 2000-12-06 | . |
| 2000-12-07 | 741.78 |
| 2000-12-08 | 757.38 |
| 2000-12-11 | 750.21 |
| 2000-12-12 | 748.10 |
| 2000-12-13 | 748.10 |
| 2000-12-14 | 743.89 |
| 2000-12-15 | 743.89 |
| 2000-12-18 | 739.68 |
| 2000-12-19 | 757.80 |
| 2000-12-20 | 757.80 |
| 2000-12-21 | 737.57 |
| 2000-12-22 | 737.57 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 733.35 |
| 2000-12-28 | 737.15 |
| 2000-12-29 | 757.80 |
| 2001-01-01 | . |
| 2001-01-02 | 757.80 |
| 2001-01-03 | 750.21 |
| 2001-01-04 | 748.10 |
| 2001-01-05 | 748.10 |
| 2001-01-08 | 756.53 |
| 2001-01-09 | 758.64 |
| 2001-01-10 | 779.71 |
| 2001-01-11 | 779.71 |
| 2001-01-12 | 842.93 |
| 2001-01-15 | 842.93 |
| 2001-01-16 | 771.29 |
| 2001-01-17 | 800.79 |
| 2001-01-18 | 800.79 |
| 2001-01-19 | 842.93 |
| 2001-01-22 | 842.93 |
| 2001-01-23 | 800.79 |
| 2001-01-24 | 842.93 |
| 2001-01-25 | 842.93 |
| 2001-01-26 | 832.40 |
| 2001-01-29 | 821.86 |
| 2001-01-30 | 821.86 |
| 2001-01-31 | 821.86 |
| 2001-02-01 | 800.79 |
| 2001-02-02 | 853.47 |
| 2001-02-05 | 821.86 |
| 2001-02-06 | 863.17 |
| 2001-02-07 | 863.17 |
| 2001-02-08 | 863.17 |
| 2001-02-09 | 863.17 |
| 2001-02-12 | 864.01 |
| 2001-02-13 | 864.01 |
| 2001-02-14 | 864.01 |
| 2001-02-15 | 830.29 |
| 2001-02-16 | 830.29 |
| 2001-02-19 | 843.78 |
| 2001-02-20 | 872.44 |
| 2001-02-21 | 872.44 |
| 2001-02-22 | 872.44 |
| 2001-02-23 | 872.44 |
| 2001-02-26 | 842.93 |
| 2001-02-27 | 842.93 |
| 2001-02-28 | 842.93 |
| 2001-03-01 | 842.93 |
| 2001-03-02 | 842.93 |
| 2001-03-05 | 842.93 |
| 2001-03-06 | 834.51 |
| 2001-03-07 | 834.51 |
| 2001-03-08 | 834.51 |
| 2001-03-09 | 838.72 |
| 2001-03-12 | 830.29 |
| 2001-03-13 | 842.93 |
| 2001-03-14 | 800.79 |
| 2001-03-15 | 809.64 |
| 2001-03-16 | 838.72 |
| 2001-03-19 | 864.01 |
| 2001-03-20 | 842.93 |
| 2001-03-21 | 779.71 |
| 2001-03-22 | 779.71 |
| 2001-03-23 | 800.79 |
| 2001-03-26 | 800.79 |
| 2001-03-27 | 800.79 |
| 2001-03-28 | 779.71 |
| 2001-03-29 | 750.21 |
| 2001-03-30 | 750.21 |
| 2001-04-02 | 758.64 |
| 2001-04-03 | 777.61 |
| 2001-04-04 | 767.07 |
| 2001-04-05 | 746.42 |
| 2001-04-06 | 741.78 |
| 2001-04-09 | 752.32 |
| 2001-04-10 | 746.00 |
| 2001-04-11 | 758.64 |
| 2001-04-12 | 758.64 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 746.00 |
| 2001-04-18 | 737.99 |
| 2001-04-19 | 758.64 |
| 2001-04-20 | 758.64 |
| 2001-04-23 | 750.21 |
| 2001-04-24 | 750.21 |
| 2001-04-25 | 779.71 |
| 2001-04-26 | 779.71 |
| 2001-04-27 | 790.25 |
| 2001-04-30 | 790.25 |
| 2001-05-01 | . |
| 2001-05-02 | 779.71 |
| 2001-05-03 | 800.79 |
| 2001-05-04 | 821.02 |
| 2001-05-07 | 821.02 |
| 2001-05-08 | 805.00 |
| 2001-05-09 | 807.11 |
| 2001-05-10 | 805.00 |
| 2001-05-11 | 821.02 |
| 2001-05-14 | 821.02 |
| 2001-05-15 | 800.79 |
| 2001-05-16 | 809.22 |
| 2001-05-17 | 809.22 |
| 2001-05-18 | 800.79 |
| 2001-05-21 | 805.85 |
| 2001-05-22 | 809.22 |
| 2001-05-23 | 809.22 |
| 2001-05-24 | . |
| 2001-05-25 | 809.22 |
| 2001-05-28 | 809.22 |
| 2001-05-29 | 817.65 |
| 2001-05-30 | 821.86 |
| 2001-05-31 | 821.44 |
| 2001-06-01 | 800.79 |
| 2001-06-04 | . |
| 2001-06-05 | 800.79 |
| 2001-06-06 | 800.79 |
| 2001-06-07 | 800.79 |
| 2001-06-08 | 800.79 |
| 2001-06-11 | 805.00 |
| 2001-06-12 | 800.79 |
| 2001-06-13 | 800.79 |
| 2001-06-14 | 783.93 |
| 2001-06-15 | 783.93 |
| 2001-06-18 | 783.93 |
| 2001-06-19 | 800.79 |
| 2001-06-20 | 800.79 |
| 2001-06-21 | 821.86 |
| 2001-06-22 | . |
| 2001-06-25 | 821.86 |
| 2001-06-26 | 821.86 |
| 2001-06-27 | 800.79 |
| 2001-06-28 | 800.79 |
| 2001-06-29 | 788.14 |
| 2001-07-02 | 786.04 |
| 2001-07-03 | 786.04 |
| 2001-07-04 | 786.04 |
| 2001-07-05 | 792.36 |
| 2001-07-06 | 792.36 |
| 2001-07-09 | 792.36 |
| 2001-07-10 | 796.57 |
| 2001-07-11 | 779.71 |
| 2001-07-12 | 836.61 |
| 2001-07-13 | 836.61 |
| 2001-07-16 | 836.61 |
| 2001-07-17 | 800.79 |
| 2001-07-18 | 800.79 |
| 2001-07-19 | 800.79 |
| 2001-07-20 | 805.00 |
| 2001-07-23 | 781.82 |
| 2001-07-24 | 781.82 |
| 2001-07-25 | 780.14 |
| 2001-07-26 | 780.14 |
| 2001-07-27 | 788.14 |
| 2001-07-30 | 788.14 |
| 2001-07-31 | 788.14 |
| 2001-08-01 | 783.93 |
| 2001-08-02 | 783.93 |
| 2001-08-03 | 783.93 |
| 2001-08-06 | 792.36 |
| 2001-08-07 | 800.79 |
| 2001-08-08 | 826.08 |
| 2001-08-09 | 864.01 |
| 2001-08-10 | 821.86 |
| 2001-08-13 | 863.59 |
| 2001-08-14 | 842.93 |
| 2001-08-15 | 845.04 |
| 2001-08-16 | 845.04 |
| 2001-08-17 | 864.01 |
| 2001-08-20 | 885.08 |
| 2001-08-21 | 885.08 |
| 2001-08-22 | 885.08 |
| 2001-08-23 | 842.93 |
| 2001-08-24 | 842.93 |
| 2001-08-27 | 842.93 |
| 2001-08-28 | 853.47 |
| 2001-08-29 | 853.47 |
| 2001-08-30 | 853.47 |
| 2001-08-31 | 840.83 |
| 2001-09-03 | 853.47 |
| 2001-09-04 | 853.47 |
| 2001-09-05 | 864.01 |
| 2001-09-06 | 864.01 |
| 2001-09-07 | 864.01 |
| 2001-09-10 | 836.61 |
| 2001-09-11 | 836.61 |
| 2001-09-12 | 836.61 |
| 2001-09-13 | 836.61 |
| 2001-09-14 | 836.61 |
| 2001-09-17 | 836.61 |
| 2001-09-18 | 821.86 |
| 2001-09-19 | 821.86 |
| 2001-09-20 | 821.86 |
| 2001-09-21 | 821.86 |
| 2001-09-24 | 842.93 |
| 2001-09-25 | 842.93 |
| 2001-09-26 | 842.93 |
| 2001-09-27 | 861.48 |
| 2001-09-28 | 861.48 |
| 2001-10-01 | 861.48 |
| 2001-10-02 | 842.93 |
| 2001-10-03 | 842.93 |
| 2001-10-04 | 842.93 |
| 2001-10-05 | 842.93 |
| 2001-10-08 | 842.93 |
| 2001-10-09 | 821.86 |
| 2001-10-10 | 813.43 |
| 2001-10-11 | 813.43 |
| 2001-10-12 | 813.43 |
| 2001-10-15 | 853.05 |
| 2001-10-16 | 864.01 |
| 2001-10-17 | 882.97 |
| 2001-10-18 | 882.97 |
| 2001-10-19 | 882.97 |
| 2001-10-22 | 882.97 |
| 2001-10-23 | 851.36 |
| 2001-10-24 | 874.54 |
| 2001-10-25 | 874.54 |
| 2001-10-26 | 876.65 |
| 2001-10-29 | 876.65 |
| 2001-10-30 | 876.65 |
| 2001-10-31 | 885.08 |
| 2001-11-01 | 897.73 |
| 2001-11-02 | 876.65 |
| 2001-11-05 | 904.05 |
| 2001-11-06 | 885.08 |
| 2001-11-07 | 906.15 |
| 2001-11-08 | 880.87 |
| 2001-11-09 | 922.59 |
| 2001-11-12 | 918.80 |
| 2001-11-13 | 918.80 |
| 2001-11-14 | 927.23 |
| 2001-11-15 | 969.37 |
| 2001-11-16 | 969.37 |
| 2001-11-19 | 948.30 |
| 2001-11-20 | 960.95 |
| 2001-11-21 | 967.27 |
| 2001-11-22 | 967.27 |
| 2001-11-23 | 927.23 |
| 2001-11-26 | 982.02 |
| 2001-11-27 | 982.02 |
| 2001-11-28 | 989.18 |
| 2001-11-29 | 948.30 |
| 2001-11-30 | 948.30 |
| 2001-12-03 | 948.30 |
| 2001-12-04 | 986.23 |
| 2001-12-05 | 990.45 |
| 2001-12-06 | . |
| 2001-12-07 | 1007.31 |
| 2001-12-10 | 1007.31 |
| 2001-12-11 | 952.52 |
| 2001-12-12 | 969.37 |
| 2001-12-13 | 990.45 |
| 2001-12-14 | 1024.17 |
| 2001-12-17 | 1024.17 |
| 2001-12-18 | 1011.52 |
| 2001-12-19 | 1053.67 |
| 2001-12-20 | 1070.53 |
| 2001-12-21 | 1095.82 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 1083.17 |
| 2001-12-28 | 1116.89 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 1134.74 |
| 2002-01-03 | 1098.60 |
| 2002-01-04 | 1103.01 |
| 2002-01-07 | 1116.89 |
| 2002-01-08 | 1106.46 |
| 2002-01-09 | 1106.69 |
| 2002-01-10 | 1106.69 |
| 2002-01-11 | 1118.70 |
| 2002-01-14 | 1118.70 |
| 2002-01-15 | 1118.70 |
| 2002-01-16 | 1103.41 |
| 2002-01-17 | 1078.40 |
| 2002-01-18 | 1073.60 |
| 2002-01-21 | 1071.05 |
| 2002-01-22 | 1071.05 |
| 2002-01-23 | 1067.37 |
| 2002-01-24 | 1100.46 |
| 2002-01-25 | 1078.40 |
| 2002-01-28 | 1078.40 |
| 2002-01-29 | 1074.72 |
| 2002-01-30 | 1074.72 |
| 2002-01-31 | 1074.72 |
| 2002-02-01 | 1074.72 |
| 2002-02-04 | 1071.05 |
| 2002-02-05 | 1074.72 |
| 2002-02-06 | 1080.12 |
| 2002-02-07 | 1076.44 |
| 2002-02-08 | 1079.38 |
| 2002-02-11 | 1089.53 |
| 2002-02-12 | 1084.39 |
| 2002-02-13 | 1116.11 |
| 2002-02-14 | 1119.79 |
| 2002-02-15 | 1119.05 |
| 2002-02-18 | 1123.61 |
| 2002-02-19 | 1116.45 |
| 2002-02-20 | 1119.57 |
| 2002-02-21 | 1120.31 |
| 2002-02-22 | 1121.78 |
| 2002-02-25 | 1133.96 |
| 2002-02-26 | 1130.28 |
| 2002-02-27 | 1130.28 |
| 2002-02-28 | 1130.28 |
| 2002-03-01 | 1133.96 |
| 2002-03-04 | 1130.28 |
| 2002-03-05 | 1120.08 |
| 2002-03-06 | 1128.86 |
| 2002-03-07 | 1113.56 |
| 2002-03-08 | 1133.81 |
| 2002-03-11 | 1128.88 |
| 2002-03-12 | 1127.83 |
| 2002-03-13 | 1130.38 |
| 2002-03-14 | 1045.16 |
| 2002-03-15 | 1056.10 |
| 2002-03-18 | 1052.42 |
| 2002-03-19 | 1045.80 |
| 2002-03-20 | 1033.05 |
| 2002-03-21 | 1035.99 |
| 2002-03-22 | 1039.67 |
| 2002-03-25 | 1043.35 |
| 2002-03-26 | 1045.90 |
| 2002-03-27 | 1049.58 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 1045.90 |
| 2002-04-03 | 1047.32 |
| 2002-04-04 | 1047.32 |
| 2002-04-05 | 1056.10 |
| 2002-04-08 | 1051.00 |
| 2002-04-09 | 1043.64 |
| 2002-04-10 | 1047.32 |
| 2002-04-11 | 1056.10 |
| 2002-04-12 | 1068.84 |
| 2002-04-15 | 1077.92 |
| 2002-04-16 | 1066.59 |
| 2002-04-17 | 1068.80 |
| 2002-04-18 | 1061.49 |
| 2002-04-19 | 1066.20 |
| 2002-04-22 | 1046.34 |
| 2002-04-23 | 1025.01 |
| 2002-04-24 | 1064.73 |
| 2002-04-25 | 1085.12 |
| 2002-04-26 | 1071.10 |
| 2002-04-29 | 1086.79 |
| 2002-04-30 | 1083.85 |
| 2002-05-01 | . |
| 2002-05-02 | 1078.45 |
| 2002-05-03 | 1075.61 |
| 2002-05-06 | 1106.42 |
| 2002-05-07 | 1106.42 |
| 2002-05-08 | 1098.26 |
| 2002-05-09 | . |
| 2002-05-10 | 1101.20 |
| 2002-05-13 | 1099.98 |
| 2002-05-14 | 1111.01 |
| 2002-05-15 | 1111.01 |
| 2002-05-16 | 1111.01 |
| 2002-05-17 | 1111.01 |
| 2002-05-20 | 1096.79 |
| 2002-05-21 | 1081.84 |
| 2002-05-22 | 1085.51 |
| 2002-05-23 | 1089.34 |
| 2002-05-24 | 1111.01 |
| 2002-05-27 | 1111.01 |
| 2002-05-28 | 1111.01 |
| 2002-05-29 | 1111.01 |
| 2002-05-30 | 1103.66 |
| 2002-05-31 | 1103.66 |
| 2002-06-03 | 1087.23 |
| 2002-06-04 | 1087.97 |
| 2002-06-05 | 1090.91 |
| 2002-06-06 | 1085.81 |
| 2002-06-07 | 1092.43 |
| 2002-06-10 | 1092.43 |
| 2002-06-11 | 1093.16 |
| 2002-06-12 | 1099.98 |
| 2002-06-13 | 1100.71 |
| 2002-06-14 | 1078.16 |
| 2002-06-17 | 1103.66 |
| 2002-06-18 | 1103.66 |
| 2002-06-19 | 1099.98 |
| 2002-06-20 | 1099.98 |
| 2002-06-21 | . |
| 2002-06-24 | 1127.17 |
| 2002-06-25 | 1127.17 |
| 2002-06-26 | 1127.17 |
| 2002-06-27 | 1121.29 |
| 2002-06-28 | 1111.01 |
| 2002-07-01 | 1111.01 |
| 2002-07-02 | 1111.01 |
| 2002-07-03 | 1103.66 |
| 2002-07-04 | 1103.66 |
| 2002-07-05 | 1103.66 |
| 2002-07-08 | 1098.26 |
| 2002-07-09 | 1111.01 |
| 2002-07-10 | 1111.01 |
| 2002-07-11 | 1111.01 |
| 2002-07-12 | 1103.66 |
| 2002-07-15 | 1103.66 |
| 2002-07-16 | 1099.98 |
| 2002-07-17 | 1078.16 |
| 2002-07-18 | 1078.16 |
| 2002-07-19 | 1063.45 |
| 2002-07-22 | 1063.45 |
| 2002-07-23 | 1037.95 |
| 2002-07-24 | 1050.70 |
| 2002-07-25 | 1058.06 |
| 2002-07-26 | 1036.74 |
| 2002-07-29 | 1038.21 |
| 2002-07-30 | 1037.47 |
| 2002-07-31 | 1034.53 |
| 2002-08-01 | 1059.77 |
| 2002-08-02 | 1059.77 |
| 2002-08-05 | 1056.10 |
| 2002-08-06 | 1047.32 |
| 2002-08-07 | 1030.60 |
| 2002-08-08 | 1034.28 |
| 2002-08-09 | 1058.35 |
| 2002-08-12 | 1058.35 |
| 2002-08-13 | 1065.71 |
| 2002-08-14 | 1041.63 |
| 2002-08-15 | 1041.63 |
| 2002-08-16 | 1044.57 |
| 2002-08-19 | 1041.63 |
| 2002-08-20 | 1041.63 |
| 2002-08-21 | 1048.99 |
| 2002-08-22 | 1046.83 |
| 2002-08-23 | 1073.06 |
| 2002-08-26 | 1065.41 |
| 2002-08-27 | 1074.33 |
| 2002-08-28 | 1074.33 |
| 2002-08-29 | 1075.61 |
| 2002-08-30 | 1075.61 |
| 2002-09-02 | 1076.15 |
| 2002-09-03 | 1075.41 |
| 2002-09-04 | 1074.33 |
| 2002-09-05 | 1070.66 |
| 2002-09-06 | 1084.68 |
| 2002-09-09 | 1096.15 |
| 2002-09-10 | 1084.68 |
| 2002-09-11 | 1079.58 |
| 2002-09-12 | 1079.58 |
| 2002-09-13 | 1087.23 |
| 2002-09-16 | 1074.48 |
| 2002-09-17 | 1075.95 |
| 2002-09-18 | 1064.14 |
| 2002-09-19 | 1084.68 |
| 2002-09-20 | 1081.62 |
| 2002-09-23 | 1087.74 |
| 2002-09-24 | 1073.65 |
| 2002-09-25 | 1081.00 |
| 2002-09-26 | 1084.68 |
| 2002-09-27 | 1084.68 |
| 2002-09-30 | 1055.85 |
| 2002-10-01 | 1061.73 |
| 2002-10-02 | 1072.28 |
| 2002-10-03 | 1045.56 |
| 2002-10-04 | 1045.31 |
| 2002-10-07 | 1035.85 |
| 2002-10-08 | 1035.11 |
| 2002-10-09 | 1025.51 |
| 2002-10-10 | 1056.78 |
| 2002-10-11 | 1055.51 |
| 2002-10-14 | 1062.86 |
| 2002-10-15 | 1072.91 |
| 2002-10-16 | 1079.03 |
| 2002-10-17 | 1070.22 |
| 2002-10-18 | 1073.89 |
| 2002-10-21 | 1106.25 |
| 2002-10-22 | 1077.57 |
| 2002-10-23 | 1073.49 |
| 2002-10-24 | 1069.81 |
| 2002-10-25 | 1075.02 |
| 2002-10-28 | 1082.37 |
| 2002-10-29 | 1075.02 |
| 2002-10-30 | 1093.12 |
| 2002-10-31 | 1093.12 |
| 2002-11-01 | 1093.12 |
| 2002-11-04 | 1083.14 |
| 2002-11-05 | 1089.02 |
| 2002-11-06 | 1090.49 |
| 2002-11-07 | 1094.68 |
| 2002-11-08 | 1097.55 |
| 2002-11-11 | 1101.97 |
| 2002-11-12 | 1101.97 |
| 2002-11-13 | 1095.12 |
| 2002-11-14 | 1109.83 |
| 2002-11-15 | 1099.93 |
| 2002-11-18 | 1096.25 |
| 2002-11-19 | 1093.85 |
| 2002-11-20 | 1095.12 |
| 2002-11-21 | 1106.15 |
| 2002-11-22 | 1107.32 |
| 2002-11-25 | 1111.25 |
| 2002-11-26 | 1111.25 |
| 2002-11-27 | 1107.57 |
| 2002-11-28 | 1116.35 |
| 2002-11-29 | 1111.25 |
| 2002-12-02 | 1118.61 |
| 2002-12-03 | 1116.79 |
| 2002-12-04 | 1122.28 |
| 2002-12-05 | 1125.38 |
| 2002-12-06 | . |
| 2002-12-09 | 1123.18 |
| 2002-12-10 | 1125.38 |
| 2002-12-11 | 1111.25 |
| 2002-12-12 | 1106.10 |
| 2002-12-13 | 1114.93 |
| 2002-12-16 | 1118.61 |
| 2002-12-17 | 1114.93 |
| 2002-12-18 | 1125.96 |
| 2002-12-19 | 1170.43 |
| 2002-12-20 | 1137.58 |
| 2002-12-23 | 1141.26 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 1135.77 |
| 2002-12-30 | 1180.63 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 1180.63 |
| 2003-01-03 | 1173.28 |
| 2003-01-06 | . |
| 2003-01-07 | 1142.39 |
| 2003-01-08 | 1147.48 |
| 2003-01-09 | 1140.97 |
| 2003-01-10 | 1140.97 |
| 2003-01-13 | 1151.46 |
| 2003-01-14 | 1151.46 |
| 2003-01-15 | 1160.92 |
| 2003-01-16 | 1164.20 |
| 2003-01-17 | 1163.47 |
| 2003-01-20 | 1164.20 |
| 2003-01-21 | 1167.15 |
| 2003-01-22 | 1167.88 |
| 2003-01-23 | 1155.13 |
| 2003-01-24 | 1152.58 |
| 2003-01-27 | 1148.91 |
| 2003-01-28 | 1150.03 |
| 2003-01-29 | 1138.71 |
| 2003-01-30 | 1138.71 |
| 2003-01-31 | 1138.71 |
| 2003-02-03 | 1128.60 |
| 2003-02-04 | 1125.71 |
| 2003-02-05 | 1131.60 |
| 2003-02-06 | 1166.15 |
| 2003-02-07 | 1178.57 |
| 2003-02-10 | 1178.62 |
| 2003-02-11 | 1173.51 |
| 2003-02-12 | 1162.52 |
| 2003-02-13 | 1153.66 |
| 2003-02-14 | 1158.46 |
| 2003-02-17 | 1169.10 |
| 2003-02-18 | 1173.17 |
| 2003-02-19 | 1168.76 |
| 2003-02-20 | 1173.17 |
| 2003-02-21 | 1177.98 |
| 2003-02-24 | 1176.95 |
| 2003-02-25 | 1176.69 |
| 2003-02-26 | 1173.75 |
| 2003-02-27 | 1140.54 |
| 2003-02-28 | 1137.73 |
| 2003-03-03 | 1141.56 |
| 2003-03-04 | 1132.69 |
| 2003-03-05 | 1128.70 |
| 2003-03-06 | 1128.70 |
| 2003-03-07 | 1129.21 |
| 2003-03-10 | 1131.16 |
| 2003-03-11 | 1125.28 |
| 2003-03-12 | 1117.67 |
| 2003-03-13 | 989.10 |
| 2003-03-14 | 977.30 |
| 2003-03-17 | 988.33 |
| 2003-03-18 | 980.98 |
| 2003-03-19 | 992.01 |
| 2003-03-20 | 980.73 |
| 2003-03-21 | 984.21 |
| 2003-03-24 | 982.74 |
| 2003-03-25 | 969.06 |
| 2003-03-26 | 984.21 |
| 2003-03-27 | 986.23 |
| 2003-03-28 | 976.67 |
| 2003-03-31 | 972.74 |
| 2003-04-01 | 982.13 |
| 2003-04-02 | 987.45 |
| 2003-04-03 | 979.80 |
| 2003-04-04 | 961.12 |
| 2003-04-07 | 973.23 |
| 2003-04-08 | 999.95 |
| 2003-04-09 | 993.38 |
| 2003-04-10 | 993.38 |
| 2003-04-11 | 988.58 |
| 2003-04-14 | 979.11 |
| 2003-04-15 | 981.66 |
| 2003-04-16 | 992.25 |
| 2003-04-17 | 987.15 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 994.00 |
| 2003-04-23 | 982.74 |
| 2003-04-24 | 991.06 |
| 2003-04-25 | 980.23 |
| 2003-04-28 | 986.86 |
| 2003-04-29 | 989.06 |
| 2003-04-30 | 983.97 |
| 2003-05-01 | . |
| 2003-05-02 | 997.59 |
| 2003-05-05 | 994.26 |
| 2003-05-06 | 987.35 |
| 2003-05-07 | 993.53 |
| 2003-05-08 | 991.32 |
| 2003-05-09 | 992.79 |
| 2003-05-12 | 992.05 |
| 2003-05-13 | 992.79 |
| 2003-05-14 | 981.76 |
| 2003-05-15 | 984.31 |
| 2003-05-16 | 996.47 |
| 2003-05-19 | 995.45 |
| 2003-05-20 | 987.58 |
| 2003-05-21 | 992.79 |
| 2003-05-22 | 992.79 |
| 2003-05-23 | 997.89 |
| 2003-05-26 | 1003.38 |
| 2003-05-27 | 997.89 |
| 2003-05-28 | 1000.44 |
| 2003-05-29 | . |
| 2003-05-30 | 1000.83 |
| 2003-06-02 | 1013.19 |
| 2003-06-03 | 997.89 |
| 2003-06-04 | 1010.98 |
| 2003-06-05 | 996.98 |
| 2003-06-06 | 996.98 |
| 2003-06-09 | 996.24 |
| 2003-06-10 | 1003.90 |
| 2003-06-11 | 999.19 |
| 2003-06-12 | 997.55 |
| 2003-06-13 | 1001.57 |
| 2003-06-16 | 1001.57 |
| 2003-06-17 | 1006.67 |
| 2003-06-18 | 1007.40 |
| 2003-06-19 | 1006.67 |
| 2003-06-20 | . |
| 2003-06-23 | 999.31 |
| 2003-06-24 | 995.68 |
| 2003-06-25 | 992.74 |
| 2003-06-26 | 997.84 |
| 2003-06-27 | 994.21 |
| 2003-06-30 | 1001.57 |
| 2003-07-01 | 1001.57 |
| 2003-07-02 | 1001.57 |
| 2003-07-03 | 1001.57 |
| 2003-07-04 | 1001.57 |
| 2003-07-07 | 1002.59 |
| 2003-07-08 | 1010.34 |
| 2003-07-09 | 1011.47 |
| 2003-07-10 | 1019.90 |
| 2003-07-11 | 1021.33 |
| 2003-07-14 | 1023.92 |
| 2003-07-15 | 1025.00 |
| 2003-07-16 | 1055.65 |
| 2003-07-17 | 1055.65 |
| 2003-07-18 | 1049.76 |
| 2003-07-21 | 1027.16 |
| 2003-07-22 | 1040.43 |
| 2003-07-23 | 1044.11 |
| 2003-07-24 | 1040.43 |
| 2003-07-25 | 1043.37 |
| 2003-07-28 | 1043.37 |
| 2003-07-29 | 1035.33 |
| 2003-07-30 | 1032.39 |
| 2003-07-31 | 1042.86 |
| 2003-08-01 | 1047.27 |
| 2003-08-04 | 1043.19 |
| 2003-08-05 | 1050.84 |
| 2003-08-06 | 1042.07 |
| 2003-08-07 | 1044.62 |
| 2003-08-08 | 1059.32 |
| 2003-08-11 | 1057.28 |
| 2003-08-12 | 1054.22 |
| 2003-08-13 | 1035.84 |
| 2003-08-14 | 1032.16 |
| 2003-08-15 | 1029.96 |
| 2003-08-18 | 1026.28 |
| 2003-08-19 | 1047.07 |
| 2003-08-20 | 1043.39 |
| 2003-08-21 | 1066.19 |
| 2003-08-22 | 1083.10 |
| 2003-08-25 | 1063.82 |
| 2003-08-26 | 1069.13 |
| 2003-08-27 | 1080.73 |
| 2003-08-28 | 1083.10 |
| 2003-08-29 | 1090.46 |
| 2003-09-01 | 1090.16 |
| 2003-09-02 | 1093.84 |
| 2003-09-03 | 1104.77 |
| 2003-09-04 | 1133.53 |
| 2003-09-05 | 1131.89 |
| 2003-09-08 | 1120.51 |
| 2003-09-09 | 1126.39 |
| 2003-09-10 | 1127.82 |
| 2003-09-11 | 1124.14 |
| 2003-09-12 | 1134.04 |
| 2003-09-15 | 1136.98 |
| 2003-09-16 | 1141.40 |
| 2003-09-17 | 1144.16 |
| 2003-09-18 | 1148.24 |
| 2003-09-19 | 1150.22 |
| 2003-09-22 | 1146.59 |
| 2003-09-23 | 1157.53 |
| 2003-09-24 | 1168.56 |
| 2003-09-25 | 1163.41 |
| 2003-09-26 | 1160.07 |
| 2003-09-29 | 1173.83 |
| 2003-09-30 | 1196.63 |
| 2003-10-01 | 1170.81 |
| 2003-10-02 | 1237.51 |
| 2003-10-03 | 1253.08 |
| 2003-10-06 | 1250.87 |
| 2003-10-07 | 1253.42 |
| 2003-10-08 | 1265.53 |
| 2003-10-09 | 1290.49 |
| 2003-10-10 | 1298.48 |
| 2003-10-13 | 1314.27 |
| 2003-10-14 | 1340.06 |
| 2003-10-15 | 1349.52 |
| 2003-10-16 | 1359.03 |
| 2003-10-17 | 1357.56 |
| 2003-10-20 | 1380.85 |
| 2003-10-21 | 1393.34 |
| 2003-10-22 | 1380.32 |
| 2003-10-23 | 1339.57 |
| 2003-10-24 | 1359.68 |
| 2003-10-27 | 1353.45 |
| 2003-10-28 | 1379.19 |
| 2003-10-29 | 1407.21 |
| 2003-10-30 | 1416.45 |
| 2003-10-31 | 1406.58 |
#2003-11-03|1415.81
#2003-11-04|1416.12
#2003-11-05|1377.93
#2003-11-06|1372.58
#2003-11-07|1376.36
#2003-11-10|1354.40
#2003-11-11|1347.71
#2003-11-12|1331.77
#2003-11-13|1352.16
#2003-11-14|1361.39
#2003-11-17|1355.01
#2003-11-18|1343.22
#2003-11-19|1354.99
#2003-11-20|1361.68
#2003-11-21|1348.31
#2003-11-24|1367.09
#2003-11-25|1382.05
#2003-11-26|1376.64
#2003-11-27|1379.19
#2003-11-28|1374.41
#2003-12-01|1379.19
#2003-12-02|1364.86
#2003-12-03|1379.19
#2003-12-04|1369.64
#2003-12-05|1379.19
#2003-12-08|1377.28
#2003-12-09|1369.13
#2003-12-10|1359.77
#2003-12-11|1362.00
#2003-12-12|1359.95
#2003-12-15|1322.21
#2003-12-16|1313.87
#2003-12-17|1299.55
#2003-12-18|1294.40
#2003-12-19|1266.31
#2003-12-22|1293.89
#2003-12-23|1280.45
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29|1315.17
#2003-12-30|1335.22
#2003-12-31| .
#2004-01-01| .
#2004-01-02|1326.18
#2004-01-05|1348.65
#2004-01-06| .
#2004-01-07|1350.66
#2004-01-08|1357.53
#2004-01-09|1345.21
#2004-01-12|1346.22
#2004-01-13|1342.78
#2004-01-14|1329.03
#2004-01-15|1335.49
#2004-01-16|1331.47
#2004-01-19|1343.79
#2004-01-20|1356.43
#2004-01-21|1351.43
#2004-01-22|1362.88
#2004-01-23|1363.88
#2004-01-26|1363.88
#2004-01-27|1362.03
#2004-01-28|1358.01
#2004-01-29|1356.56
#2004-01-30|1359.18
#2004-02-02|1364.04
#2004-02-03|1361.45
#2004-02-04|1364.04
#2004-02-05|1383.78
#2004-02-06|1317.82
#2004-02-09|1318.83
#2004-02-10|1323.85
#2004-02-11|1324.86
#2004-02-12|1313.12
#2004-02-13|1310.26
#2004-02-16|1311.69
#2004-02-17|1311.69
#2004-02-18|1311.95
#2004-02-19|1313.12
#2004-02-20|1313.70
#2004-02-23|1317.30
#2004-02-24|1321.74
#2004-02-25|1319.73
#2004-02-26|1316.72
#2004-02-27|1312.34
#2004-03-01|1316.75
#2004-03-02|1314.22
#2004-03-03|1312.27
#2004-03-04|1311.20
#2004-03-05|1311.27
#2004-03-08|1324.01
#2004-03-09|1306.83
#2004-03-10|1299.83
#2004-03-11|1297.82
#2004-03-12|1300.83
#2004-03-15|1299.37
#2004-03-16|1259.18
#2004-03-17|1244.91
#2004-03-18|1222.81
#2004-03-19|1178.71
#2004-03-22|1178.71
#2004-03-23|1181.56
#2004-03-24|1174.69
#2004-03-25|1165.65
#2004-03-26|1157.87
#2004-03-29|1148.14
#2004-03-30|1154.66
#2004-03-31|1151.23
#2004-04-01|1130.54
#2004-04-02|1152.68
#2004-04-05|1135.34
#2004-04-06|1130.48
#2004-04-07|1145.39
#2004-04-08|1145.39
#2004-04-09| .
#2004-04-12| .
#2004-04-13|1155.92
#2004-04-14|1167.17
#2004-04-15|1175.37
#2004-04-16|1195.63
#2004-04-19|1209.96
#2004-04-20|1214.11
#2004-04-21|1178.49
#2004-04-22|1190.28
#2004-04-23|1198.00
#2004-04-26|1195.31
#2004-04-27|1185.26
#2004-04-28|1184.45
#2004-04-29|1182.96
#2004-04-30|1195.31
#2004-05-03|1165.16
#2004-05-04|1188.01
#2004-05-05|1180.56
#2004-05-06|1180.56
#2004-05-07|1177.54
#2004-05-10|1174.47
#2004-05-11|1195.31
#2004-05-12|1170.51
#2004-05-13|1165.48
#2004-05-14|1155.44
#2004-05-17|1142.53
#2004-05-18|1140.53
#2004-05-19|1145.39
#2004-05-20| .
#2004-05-21|1158.03
#2004-05-24|1165.48
#2004-05-25|1155.44
#2004-05-26|1145.39
#2004-05-27|1144.38
#2004-05-28|1149.25
#2004-05-31|1157.55
#2004-06-01|1161.57
#2004-06-02|1133.33
#2004-06-03|1120.43
#2004-06-04|1128.47
#2004-06-07|1145.55
#2004-06-08|1147.82
#2004-06-09|1162.89
#2004-06-10|1151.42
#2004-06-11|1120.43
#2004-06-14|1109.96
#2004-06-15|1107.95
#2004-06-16|1102.92
#2004-06-17|1107.37
#2004-06-18|1125.45
#2004-06-21|1122.60
#2004-06-22|1127.46
#2004-06-23|1127.46
#2004-06-24|1127.46
#2004-06-25| .
#2004-06-28|1112.55
#2004-06-29|1119.42
#2004-06-30|1116.41
#2004-07-01|1114.98
#2004-07-02|1120.43
#2004-07-05|1118.97
#2004-07-06|1118.97
#2004-07-07|1118.97
#2004-07-08|1118.97
#2004-07-09|1137.45
#2004-07-12|1137.45
#2004-07-13|1132.43
#2004-07-14|1129.41
#2004-07-15|1128.41
#2004-07-16|1122.38
#2004-07-19|1110.22
#2004-07-20|1110.22
#2004-07-21|1104.93
#2004-07-22|1092.78
#2004-07-23|1101.92
#2004-07-26|1118.00
#2004-07-27|1125.03
#2004-07-28|1118.00
#2004-07-29|1114.24
#2004-07-30|1110.22
#2004-08-02|1115.24
#2004-08-03|1112.81
#2004-08-04|1110.80
#2004-08-05|1111.23
#2004-08-06|1115.24
#2004-08-09|1105.36
#2004-08-10|1126.40
#2004-08-11|1120.37
#2004-08-12|1110.06
#2004-08-13|1105.36
#2004-08-16|1105.36
#2004-08-17|1110.38
#2004-08-18|1110.38
#2004-08-19|1115.08
#2004-08-20|1120.11
#2004-08-23|1115.24
#2004-08-24|1110.22
#2004-08-25|1109.22
#2004-08-26|1112.65
#2004-08-27|1117.68
#2004-08-30|1112.65
#2004-08-31|1116.67
#2004-09-01|1105.20
#2004-09-02|1100.76
#2004-09-03|1064.16
#2004-09-06|1059.98
#2004-09-07|1057.39
#2004-09-08|1057.87
#2004-09-09|1059.88
#2004-09-10|1062.90
#2004-09-13|1060.40
#2004-09-14|1054.96
#2004-09-15|1042.64
#2004-09-16|1052.95
#2004-09-17|1054.37
#2004-09-20|1050.00
#2004-09-21|1046.98
#2004-09-22|1042.96
#2004-09-23|1040.01
#2004-09-24|1037.45
#2004-09-27|1037.45
#2004-09-28|1042.48
#2004-09-29|1041.89
#2004-09-30|1044.91
#2004-10-01|1044.91
#2004-10-04|1038.00
#2004-10-05|1039.04
#2004-10-06|1027.14
#2004-10-07|1015.67
#2004-10-08|1013.36
#2004-10-11|1017.68
#2004-10-12|1018.71
#2004-10-13|1016.25
#2004-10-14|1024.97
#2004-10-15|1018.23
#2004-10-18|1025.49
#2004-10-19|1020.17
#2004-10-20| 997.84
#2004-10-21|1018.78
#2004-10-22|1004.03
#2004-10-25|1002.02
#2004-10-26|1004.88
#2004-10-27|1021.09
#2004-10-28|1026.34
#2004-10-29|1032.27
#2004-11-01|1025.34
#2004-11-02|1028.35
#2004-11-03|1030.36
#2004-11-04|1027.41
#2004-11-05|1025.95
#2004-11-08|1021.90
#2004-11-09|1025.92
#2004-11-10|1028.38
#2004-11-11|1026.92
#2004-11-12|1031.40
#2004-11-15|1032.37
#2004-11-16|1032.53
#2004-11-17|1038.01
#2004-11-18|1037.98
#2004-11-19|1045.95
#2004-11-22|1047.02
#2004-11-23|1049.45
#2004-11-24|1053.47
#2004-11-25|1049.12
#2004-11-26|1044.65
#2004-11-29|1044.01
#2004-11-30|1030.32
#2004-12-01|1018.81
#2004-12-02|1014.98
#2004-12-03|1018.00
#2004-12-06| .
#2004-12-07|1010.70
#2004-12-08|1002.48
#2004-12-09|1003.41
#2004-12-10|1005.68
#2004-12-13| 987.78
#2004-12-14| 988.33
#2004-12-15| 993.26
#2004-12-16| 996.91
#2004-12-17| 990.61
#2004-12-20| 997.09
#2004-12-21| 989.42
#2004-12-22| 986.96
#2004-12-23| 992.61
#2004-12-24| .
#2004-12-27| 990.61
#2004-12-28| 984.77
#2004-12-29| 992.79
#2004-12-30| 988.14
#2004-12-31| .
#2005-01-03|1023.35
#2005-01-04|1031.89
#2005-01-05|1021.14
#2005-01-06| .
#2005-01-07|1024.42
#2005-01-10|1025.73
#2005-01-11|1024.69
#2005-01-12|1026.44
#2005-01-13|1028.60
#2005-01-14|1034.23
#2005-01-17|1034.29
#2005-01-18|1036.89
#2005-01-19|1035.20
#2005-01-20|1029.71
#2005-01-21|1033.72
#2005-01-24|1030.29
#2005-01-25|1026.90
#2005-01-26|1028.84
#2005-01-27|1031.46
#2005-01-28|1026.66
#2005-01-31|1034.71
#2005-02-01|1035.79
#2005-02-02|1048.85
#2005-02-03|1061.98
#2005-02-04|1069.28
#2005-02-07|1078.66
#2005-02-08|1086.72
#2005-02-09|1102.20
#2005-02-10|1100.10
#2005-02-11|1095.19
#2005-02-14|1074.29
#2005-02-15|1078.87
#2005-02-16|1056.37
#2005-02-17|1055.42
#2005-02-18|1054.06
#2005-02-21|1055.97
#2005-02-22|1060.84
#2005-02-23|1055.82
#2005-02-24|1074.44
#2005-02-25|1075.92
#2005-02-28|1077.20
#2005-03-01|1078.50
#2005-03-02|1089.34
#2005-03-03|1091.81
#2005-03-04|1095.55
#2005-03-07|1097.20
#2005-03-08|1098.77
#2005-03-09|1089.96
#2005-03-10|1082.96
#2005-03-11|1058.70
#2005-03-14|1053.90
#2005-03-15|1057.88
#2005-03-16|1055.88
#2005-03-17|1041.67
#2005-03-18|1038.83
#2005-03-21|1032.90
#2005-03-22|1030.60
#2005-03-23|1025.47
#2005-03-24|1030.74
#2005-03-25| .
#2005-03-28| .
#2005-03-29|1017.56
#2005-03-30|1019.74
#2005-03-31|1023.34
#2005-04-01|1024.70
#2005-04-04|1030.84
#2005-04-05|1028.91
#2005-04-06|1033.09
#2005-04-07|1033.96
#2005-04-08|1018.98
#2005-04-11|1022.38
#2005-04-12|1018.48
#2005-04-13|1021.64
#2005-04-14|1022.59
#2005-04-15| 995.28
#2005-04-18|1008.81
#2005-04-19|1009.28
#2005-04-20| 999.99
#2005-04-21| 984.79
#2005-04-22| 982.08
#2005-04-25| 997.00
#2005-04-26| 996.85
#2005-04-27| 989.39
#2005-04-28| 972.51
#2005-04-29| 975.73
#2005-05-02| 964.16
#2005-05-03| 969.27
#2005-05-04| 973.86
#2005-05-05| .
#2005-05-06| 990.90
#2005-05-09| 987.89
#2005-05-10| 982.98
#2005-05-11| 984.59
#2005-05-12| 990.55
#2005-05-13| 993.54
#2005-05-16| 995.85
#2005-05-17| 991.79
#2005-05-18| 993.72
#2005-05-19| 989.93
#2005-05-20| 998.77
#2005-05-23|1003.10
#2005-05-24| 994.15
#2005-05-25| 995.01
#2005-05-26| 998.89
#2005-05-27|1009.35
#2005-05-30|1009.39
#2005-05-31|1018.34
#2005-06-01|1007.64
#2005-06-02|1020.03
#2005-06-03|1022.47
#2005-06-06|1012.62
#2005-06-07|1009.32
#2005-06-08|1006.59
#2005-06-09|1010.24
#2005-06-10|1012.95
#2005-06-13|1017.47
#2005-06-14|1017.79
#2005-06-15|1018.54
#2005-06-16|1019.96
#2005-06-17|1017.09
#2005-06-20|1013.47
#2005-06-21|1016.08
#2005-06-22|1017.39
#2005-06-23|1018.40
#2005-06-24| .
#2005-06-27|1007.55
#2005-06-28|1003.56
#2005-06-29|1001.25
#2005-06-30| 996.89
#2005-07-01| 998.90
#2005-07-04| 991.79
#2005-07-05| 989.40
#2005-07-06| 990.24
#2005-07-07| 978.41
#2005-07-08| 979.66
#2005-07-11| 981.68
#2005-07-12| 981.04
#2005-07-13| 987.68
#2005-07-14| 984.75
#2005-07-15| 983.39
#2005-07-18| 982.73
#2005-07-19| 988.65
#2005-07-20| 987.22
#2005-07-21| 979.08
#2005-07-22| 983.45
#2005-07-25| 979.03
#2005-07-26| 973.58
#2005-07-27| 989.33
#2005-07-28| 986.79
#2005-07-29| 991.81
#2005-08-01| 988.58
#2005-08-02| 986.40
#2005-08-03| 985.11
#2005-08-04| 978.46
#2005-08-05| 981.30
#2005-08-08| 984.37
#2005-08-09| 984.02
#2005-08-10| 977.76
#2005-08-11| 985.21
#2005-08-12| 988.70
#2005-08-15| 998.08
#2005-08-16|1000.68
#2005-08-17|1000.71
#2005-08-18|1003.58
#2005-08-19|1014.98
#2005-08-22|1024.97
#2005-08-23|1021.03
#2005-08-24|1018.25
#2005-08-25|1013.67
#2005-08-26|1008.45
#2005-08-29|1008.19
#2005-08-30|1001.14
#2005-08-31|1005.01
#2005-09-01| 994.56
#2005-09-02| 997.96
#2005-09-05| 988.63
#2005-09-06| 991.74
#2005-09-07| 995.45
#2005-09-08| 997.50
#2005-09-09|1001.86
#2005-09-12|1008.60
#2005-09-13|1011.69
#2005-09-14|1018.79
#2005-09-15|1019.76
#2005-09-16|1023.17
#2005-09-19|1019.44
#2005-09-20|1019.33
#2005-09-21|1012.51
#2005-09-22|1008.67
#2005-09-23|1009.59
#2005-09-26|1010.81
#2005-09-27|1008.98
#2005-09-28|1009.56
#2005-09-29|1009.45
#2005-09-30|1015.52
#2005-10-03|1013.82
#2005-10-04|1020.66
#2005-10-05|1021.29
#2005-10-06|1017.26
#2005-10-07|1018.72
#2005-10-10|1014.51
#2005-10-11|1015.67
#2005-10-12|1015.83
#2005-10-13|1000.74
#2005-10-14| 996.83
#2005-10-17| 996.59
#2005-10-18|1001.53
#2005-10-19| 991.33
#2005-10-20| 995.12
#2005-10-21| 987.22
#2005-10-24| 994.78
#2005-10-25| 997.28
#2005-10-26| 984.91
#2005-10-27| 976.55
#2005-10-28| 977.52
#2005-10-31| 986.95
#2005-11-01| 995.22
#2005-11-02| 996.65
#2005-11-03| 988.48
#2005-11-04| 990.78
#2005-11-07| 988.10
#2005-11-08| 983.91
#2005-11-09| 985.39
#2005-11-10| 983.70
#2005-11-11| 989.96
#2005-11-14| 995.07
#2005-11-15| 990.67
#2005-11-16| 994.14
#2005-11-17| 995.38
#2005-11-18| 990.87
#2005-11-21| 989.51
#2005-11-22| 988.93
#2005-11-23| 990.77
#2005-11-24| 986.84
#2005-11-25| 990.15
#2005-11-28| 988.33
#2005-11-29| 986.88
#2005-11-30| 989.68
#2005-12-01| 989.23
#2005-12-02| 994.25
#2005-12-05| 992.67
#2005-12-06| .
#2005-12-07| 991.52
#2005-12-08| 990.26
#2005-12-09| 988.79
#2005-12-12| 992.80
#2005-12-13| 993.35
#2005-12-14| 988.73
#2005-12-15| 982.34
#2005-12-16| 986.97
#2005-12-19| 985.48
#2005-12-20| 983.43
#2005-12-21| 983.77
#2005-12-22| 985.63
#2005-12-23|1001.61
#2005-12-26| .
#2005-12-27| 993.69
#2005-12-28| 996.23
#2005-12-29| 994.95
#2005-12-30| 989.92
#2006-01-02|1006.15
#2006-01-03|1027.16
#2006-01-04|1034.10
#2006-01-05|1041.99
#2006-01-06| .
#2006-01-09|1041.78
#2006-01-10|1037.96
#2006-01-11|1033.25
#2006-01-12|1039.68
#2006-01-13|1041.28
#2006-01-16|1045.27
#2006-01-17|1037.22
#2006-01-18|1020.13
#2006-01-19|1031.29
#2006-01-20|1036.70
#2006-01-23|1020.79
#2006-01-24|1018.11
#2006-01-25|1019.78
#2006-01-26|1036.36
#2006-01-27|1043.40
#2006-01-30|1052.92
#2006-01-31|1052.33
#2006-02-01|1054.83
#2006-02-02|1060.21
#2006-02-03|1047.33
#2006-02-06|1049.19
#2006-02-07|1048.07
#2006-02-08|1048.06
#2006-02-09|1063.52
#2006-02-10|1064.27
#2006-02-13|1079.51
#2006-02-14|1076.80
#2006-02-15|1072.88
#2006-02-16|1082.12
#2006-02-17|1089.16
#2006-02-20|1087.21
#2006-02-21|1083.19
#2006-02-22|1076.46
#2006-02-23|1075.28
#2006-02-24|1076.56
#2006-02-27|1079.07
#2006-02-28|1084.25
#2006-03-01|1083.35
#2006-03-02|1075.97
#2006-03-03|1078.89
#2006-03-06|1071.54
#2006-03-07|1069.43
#2006-03-08|1070.53
#2006-03-09|1074.14
#2006-03-10|1073.61
#2006-03-13|1079.15
#2006-03-14|1088.10
#2006-03-15|1094.67
#2006-03-16|1091.68
#2006-03-17|1094.21
#2006-03-20|1093.35
#2006-03-21|1089.39
#2006-03-22|1092.26
#2006-03-23|1088.15
#2006-03-24|1096.59
#2006-03-27|1113.96
#2006-03-28|1101.83
#2006-03-29|1099.89
#2006-03-30|1103.86
#2006-03-31|1107.48
#2006-04-03|1110.05
#2006-04-04|1116.05
#2006-04-05|1111.29
#2006-04-06|1116.47
#2006-04-07|1110.78
#2006-04-10|1111.47
#2006-04-11|1108.37
#2006-04-12|1107.20
#2006-04-13|1111.60
#2006-04-14| .
#2006-04-17| .
#2006-04-18|1103.55
#2006-04-19|1113.20
#2006-04-20|1108.17
#2006-04-21|1112.73
#2006-04-24|1110.80
#2006-04-25|1110.06
#2006-04-26|1114.17
#2006-04-27|1110.55
#2006-04-28|1107.53
#2006-05-01| .
#2006-05-02|1095.01
#2006-05-03|1098.46
#2006-05-04|1089.81
#2006-05-05|1105.96
#2006-05-08|1100.42
#2006-05-09|1093.89
#2006-05-10|1090.98
#2006-05-11|1086.80
#2006-05-12|1076.27
#2006-05-15|1058.47
#2006-05-16|1047.24
#2006-05-17|1045.51
#2006-05-18|1032.73
#2006-05-19|1047.46
#2006-05-22|1018.51
#2006-05-23|1044.22
#2006-05-24|1036.30
#2006-05-25| .
#2006-05-26|1048.37
#2006-05-29|1040.19
#2006-05-30|1046.90
#2006-05-31|1040.62
#2006-06-01|1039.35
#2006-06-02|1043.95
#2006-06-05|1021.71
#2006-06-06| 997.72
#2006-06-07| 994.61
#2006-06-08| 981.43
#2006-06-09| 983.47
#2006-06-12| 972.23
#2006-06-13| 964.61
#2006-06-14| 962.38
#2006-06-15| 963.09
#2006-06-16| 962.01
#2006-06-19| 972.33
#2006-06-20| 963.27
#2006-06-21| 975.11
#2006-06-22| 993.57
#2006-06-23| .
#2006-06-26| 984.15
#2006-06-27| 982.51
#2006-06-28| 949.74
#2006-06-29| 980.04
#2006-06-30| 979.91
#2006-07-03| 972.72
#2006-07-04| 969.46
#2006-07-05| 969.64
#2006-07-06| 970.59
#2006-07-07| 969.42
#2006-07-10| 960.43
#2006-07-11| 964.41
#2006-07-12| 964.30
#2006-07-13| 959.58
#2006-07-14| 963.58
#2006-07-17| 959.93
#2006-07-18| 963.34
#2006-07-19| 962.06
#2006-07-20| 954.25
#2006-07-21| 950.60
#2006-07-24| 948.50
#2006-07-25| 953.98
#2006-07-26| 961.76
#2006-07-27| 968.50
#2006-07-28| 970.09
#2006-07-31| 970.99
#2006-08-01| 968.89
#2006-08-02| 959.92
#2006-08-03| 977.87
#2006-08-04| 976.95
#2006-08-07| 970.25
#2006-08-08| 973.32
#2006-08-09| 989.94
#2006-08-10| 985.54
#2006-08-11| 988.64
#2006-08-14| 998.29
#2006-08-15|1000.36
#2006-08-16| 996.90
#2006-08-17| 984.81
#2006-08-18| 990.16
#2006-08-21| 987.65
#2006-08-22| 973.18
#2006-08-23| 975.04
#2006-08-24| 975.58
#2006-08-25| 978.98
#2006-08-28| 979.20
#2006-08-29| 974.34
#2006-08-30| 981.00
#2006-08-31| 983.16
#2006-09-01| 985.61
#2006-09-04| 989.04
#2006-09-05| 990.63
#2006-09-06| 994.11
#2006-09-07| 982.11
#2006-09-08| 975.85
#2006-09-11| 976.31
#2006-09-12| 979.91
#2006-09-13| 982.16
#2006-09-14| 988.39
#2006-09-15| 986.74
#2006-09-18| 978.85
#2006-09-19| 979.67
#2006-09-20| 975.48
#2006-09-21| 984.01
#2006-09-22| 985.63
#2006-09-25| 975.86
#2006-09-26| 980.63
#2006-09-27| 974.25
#2006-09-28| 971.86
#2006-09-29| 975.59
#2006-10-02| 965.60
#2006-10-03| 964.68
#2006-10-04| 965.91
#2006-10-05| 972.40
#2006-10-06| 964.97
#2006-10-09| 984.05
#2006-10-10| 973.80
#2006-10-11| 987.12
#2006-10-12| 995.55
#2006-10-13|1037.51
#2006-10-16|1027.83
#2006-10-17|1004.47
#2006-10-18|1007.20
#2006-10-19|1028.10
#2006-10-20|1025.91
#2006-10-23|1026.23
#2006-10-24|1023.64
#2006-10-25|1017.21
#2006-10-26|1047.28
#2006-10-27|1046.80
#2006-10-30|1049.93
#2006-10-31|1050.76
#2006-11-01|1048.00
#2006-11-02|1033.52
#2006-11-03|1040.71
#2006-11-06|1046.69
#2006-11-07|1065.39
#2006-11-08|1070.75
#2006-11-09|1072.06
#2006-11-10|1081.47
#2006-11-13|1081.65
#2006-11-14|1085.23
#2006-11-15|1095.12
#2006-11-16|1090.29
#2006-11-17|1097.94
#2006-11-20|1080.14
#2006-11-21|1087.51
#2006-11-22|1096.78
#2006-11-23|1110.74
#2006-11-24|1099.04
#2006-11-27|1078.24
#2006-11-28|1075.70
#2006-11-29|1092.37
#2006-11-30|1091.16
#2006-12-01|1098.89
#2006-12-04|1089.29
#2006-12-05|1095.25
#2006-12-06| .
#2006-12-07|1099.41
#2006-12-08|1082.59
#2006-12-11|1090.16
#2006-12-12|1088.53
#2006-12-13|1083.07
#2006-12-14|1090.03
#2006-12-15|1094.17
#2006-12-18|1089.24
#2006-12-19|1088.32
#2006-12-20|1086.00
#2006-12-21|1086.16
#2006-12-22|1088.85
#2006-12-25| .
#2006-12-26| .
#2006-12-27|1090.43
#2006-12-28|1081.33
#2006-12-29|1094.50
#2007-01-01| .
#2007-01-02|1098.83
#2007-01-03|1124.60
#2007-01-04|1107.63
#2007-01-05|1112.47
#2007-01-08|1118.99
#2007-01-09|1129.01
#2007-01-10|1138.57
#2007-01-11|1137.36
#2007-01-12|1137.81
#2007-01-15|1141.66
#2007-01-16|1139.15
#2007-01-17|1149.76
#2007-01-18|1148.62
#2007-01-19|1135.38
#2007-01-22|1132.70
#2007-01-23|1134.19
#2007-01-24|1139.34
#2007-01-25|1147.39
#2007-01-26|1168.20
#2007-01-29|1162.64
#2007-01-30|1163.73
#2007-01-31|1160.89
#2007-02-01|1159.91
#2007-02-02|1155.72
#2007-02-05|1152.37
#2007-02-06|1149.21
#2007-02-07|1167.15
#2007-02-08|1187.32
#2007-02-09|1223.42
#2007-02-12|1223.89
#2007-02-13|1222.67
#2007-02-14|1233.29
#2007-02-15|1232.57
#2007-02-16|1228.92
#2007-02-19|1230.52
#2007-02-20|1232.77
#2007-02-21|1231.08
#2007-02-22|1250.23
#2007-02-23|1243.61
#2007-02-26|1242.77
#2007-02-27|1224.59
#2007-02-28|1195.69
#2007-03-01|1195.61
#2007-03-02|1202.56
#2007-03-05|1187.18
#2007-03-06|1193.78
#2007-03-07|1204.81
#2007-03-08|1200.73
#2007-03-09|1191.13
#2007-03-12|1199.98
#2007-03-13|1196.37
#2007-03-14|1187.47
#2007-03-15|1195.17
#2007-03-16|1190.32
#2007-03-19|1197.32
#2007-03-20|1202.02
#2007-03-21|1191.01
#2007-03-22|1200.05
#2007-03-23|1204.60
#2007-03-26|1199.71
#2007-03-27|1195.38
#2007-03-28|1180.60
#2007-03-29|1188.82
#2007-03-30|1188.21
#2007-04-02|1190.24
#2007-04-03|1186.33
#2007-04-04|1180.47
#2007-04-05|1185.65
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1189.60
#2007-04-11|1190.82
#2007-04-12|1183.88
#2007-04-13|1170.72
#2007-04-16|1173.83
#2007-04-17|1181.72
#2007-04-18|1171.77
#2007-04-19|1178.87
#2007-04-20|1173.02
#2007-04-23|1174.19
#2007-04-24|1176.96
#2007-04-25|1159.72
#2007-04-26|1168.51
#2007-04-27|1163.85
#2007-04-30|1181.59
#2007-05-01| .
#2007-05-02|1178.20
#2007-05-03|1172.11
#2007-05-04|1175.93
#2007-05-07|1177.53
#2007-05-08|1176.72
#2007-05-09|1173.54
#2007-05-10|1166.93
#2007-05-11|1163.52
#2007-05-14|1162.66
#2007-05-15|1169.89
#2007-05-16|1169.40
#2007-05-17| .
#2007-05-18|1151.62
#2007-05-21|1146.35
#2007-05-22|1155.45
#2007-05-23|1155.97
#2007-05-24|1162.55
#2007-05-25|1161.73
#2007-05-28|1161.02
#2007-05-29|1165.08
#2007-05-30|1161.13
#2007-05-31|1168.70
#2007-06-01|1176.96
#2007-06-04|1148.84
#2007-06-05|1132.88
#2007-06-06|1151.14
#2007-06-07|1145.82
#2007-06-08|1156.10
#2007-06-11|1154.95
#2007-06-12|1157.19
#2007-06-13|1148.70
#2007-06-14|1154.18
#2007-06-15|1164.55
#2007-06-18|1167.13
#2007-06-19|1162.95
#2007-06-20|1166.29
#2007-06-21|1164.41
#2007-06-22| .
#2007-06-25|1156.54
#2007-06-26|1160.86
#2007-06-27|1146.64
#2007-06-28|1155.08
#2007-06-29|1162.66
#2007-07-02|1155.59
#2007-07-03|1162.49
#2007-07-04|1168.95
#2007-07-05|1161.78
#2007-07-06|1158.78
#2007-07-09|1172.49
#2007-07-10|1176.19
#2007-07-11|1162.63
#2007-07-12|1163.20
#2007-07-13|1165.51
#2007-07-16|1173.45
#2007-07-17|1174.63
#2007-07-18|1181.93
#2007-07-19|1178.99
#2007-07-20|1173.72
#2007-07-23|1171.21
#2007-07-24|1173.00
#2007-07-25|1179.74
#2007-07-26|1162.69
#2007-07-27|1156.77
#2007-07-30|1180.88
#2007-07-31|1188.21
#2007-08-01|1173.13
#2007-08-02|1159.45
#2007-08-03|1155.47
#2007-08-06|1153.32
#2007-08-07|1157.76
#2007-08-08|1158.10
#2007-08-09|1151.15
#2007-08-10|1133.40
#2007-08-13|1141.91
#2007-08-14|1135.91
#2007-08-15|1135.76
#2007-08-16|1113.80
#2007-08-17|1115.41
#2007-08-20|1133.72
#2007-08-21|1126.59
#2007-08-22|1126.23
#2007-08-23|1107.81
#2007-08-24|1119.07
#2007-08-27|1132.86
#2007-08-28|1129.13
#2007-08-29|1127.03
#2007-08-30|1141.55
#2007-08-31|1147.68
#2007-09-03|1142.16
#2007-09-04|1137.81
#2007-09-05|1144.07
#2007-09-06|1138.08
#2007-09-07|1136.38
#2007-09-10|1127.46
#2007-09-11|1134.11
#2007-09-12|1128.40
#2007-09-13|1127.50
#2007-09-14|1134.14
#2007-09-17|1114.87
#2007-09-18|1116.20
#2007-09-19|1131.11
#2007-09-20|1127.43
#2007-09-21|1104.92
#2007-09-24|1112.23
#2007-09-25|1108.71
#2007-09-26|1108.81
#2007-09-27|1131.34
#2007-09-28|1133.38
#2007-10-01|1131.17
#2007-10-02|1137.17
#2007-10-03|1124.58
#2007-10-04|1127.30
#2007-10-05|1135.54
#2007-10-08|1117.74
#2007-10-09|1129.63
#2007-10-10|1131.09
#2007-10-11|1123.88
#2007-10-12|1124.17
#2007-10-15|1119.21
#2007-10-16|1110.10
#2007-10-17|1117.14
#2007-10-18|1122.68
#2007-10-19|1121.54
#2007-10-22|1108.17
#2007-10-23|1117.73
#2007-10-24|1113.46
#2007-10-25|1120.33
#2007-10-26|1123.19
#2007-10-29|1117.84
#2007-10-30|1129.69
#2007-10-31|1165.72
#2007-11-01|1173.19
#2007-11-02|1168.80
#2007-11-05|1176.23
#2007-11-06|1173.62
#2007-11-07|1194.23
#2007-11-08|1180.64
#2007-11-09|1180.07
#2007-11-12|1171.39
#2007-11-13|1153.13
#2007-11-14|1155.74
#2007-11-15|1147.66
#2007-11-16|1145.75
#2007-11-19|1142.33
#2007-11-20|1147.34
#2007-11-21|1141.87
#2007-11-22|1145.64
#2007-11-23|1159.67
#2007-11-26|1170.69
#2007-11-27|1166.53
#2007-11-28|1159.18
#2007-11-29|1155.98
#2007-11-30|1173.21
#2007-12-03|1173.84
#2007-12-04|1162.70
#2007-12-05|1162.90
#2007-12-06| .
#2007-12-07|1165.76
#2007-12-10|1164.59
#2007-12-11|1164.74
#2007-12-12|1162.93
#2007-12-13|1151.52
#2007-12-14|1148.10
#2007-12-17|1141.73
#2007-12-18|1135.87
#2007-12-19|1132.78
#2007-12-20|1123.70
#2007-12-21|1131.49
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1126.35
#2007-12-28|1138.59
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1144.85
#2008-01-03|1123.38
#2008-01-04|1119.52
#2008-01-07|1097.69
#2008-01-08|1096.68
#2008-01-09|1085.56
#2008-01-10|1078.85
#2008-01-11|1063.24
#2008-01-14|1041.82
#2008-01-15|1031.13
#2008-01-16|1024.80
#2008-01-17|1027.42
#2008-01-18|1019.32
#2008-01-21|1002.52
#2008-01-22| 999.71
#2008-01-23| 998.79
#2008-01-24| 993.96
#2008-01-25| 996.90
#2008-01-28| 988.12
#2008-01-29| 986.59
#2008-01-30| 988.74
#2008-01-31|1002.21
#2008-02-01|1001.18
#2008-02-04|1002.40
#2008-02-05| 996.93
#2008-02-06| 999.67
#2008-02-07| 996.80
#2008-02-08| 984.08
#2008-02-11| 983.98
#2008-02-12| 961.47
#2008-02-13| 958.36
#2008-02-14| 976.31
#2008-02-15| 967.24
#2008-02-18| 965.24
#2008-02-19| 979.53
#2008-02-20| 978.47
#2008-02-21| 986.44
#2008-02-22| 966.00
#2008-02-25| 963.20
#2008-02-26| 968.39
#2008-02-27| 969.30
#2008-02-28| 971.54
#2008-02-29| 971.84
#2008-03-03| 974.43
#2008-03-04| 958.90
#2008-03-05| 958.09
#2008-03-06| 966.74
#2008-03-07| 963.01
#2008-03-10| 928.59
#2008-03-11| 939.03
#2008-03-12| 940.89
#2008-03-13| 941.14
#2008-03-14| 944.88
#2008-03-17| 941.23
#2008-03-18| 944.31
#2008-03-19| 938.48
#2008-03-20| 937.02
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 928.08
#2008-03-26| 935.49
#2008-03-27| 934.29
#2008-03-28| 949.75
#2008-03-31| 944.77
#2008-04-01| 944.08
#2008-04-02| 943.58
#2008-04-03| 950.76
#2008-04-04| 958.22
#2008-04-07| 951.93
#2008-04-08| 950.44
#2008-04-09| 945.54
#2008-04-10| 939.20
#2008-04-11| 939.13
#2008-04-14| 933.85
#2008-04-15| 929.38
#2008-04-16| 929.13
#2008-04-17| 927.55
#2008-04-18| 933.18
#2008-04-21| 919.58
#2008-04-22| 933.36
#2008-04-23| 923.80
#2008-04-24| 922.06
#2008-04-25| 931.96
#2008-04-28| 931.61
#2008-04-29| 925.72
#2008-04-30| 930.05
#2008-05-01| .
#2008-05-02| 930.20
#2008-05-05| 924.51
#2008-05-06| 917.72
#2008-05-07| 918.09
#2008-05-08| 925.25
#2008-05-09| 922.35
#2008-05-12| 917.71
#2008-05-13| 904.66
#2008-05-14| 907.53
#2008-05-15| 917.12
#2008-05-16| 915.98
#2008-05-19| 925.70
#2008-05-20| 925.76
#2008-05-21| 923.36
#2008-05-22| 912.27
#2008-05-23| 909.03
#2008-05-26| 907.21
#2008-05-27| 901.82
#2008-05-28| 915.26
#2008-05-29| 909.29
#2008-05-30| 907.90
#2008-06-02| 905.11
#2008-06-03| 903.07
#2008-06-04| 898.79
#2008-06-05| 889.17
#2008-06-06| 896.17
#2008-06-09| 890.80
#2008-06-10| 886.59
#2008-06-11| 884.32
#2008-06-12| 888.37
#2008-06-13| 887.44
#2008-06-16| 879.96
#2008-06-17| 876.23
#2008-06-18| 876.23
#2008-06-19| 884.92
#2008-06-20| .
#2008-06-23| 842.52
#2008-06-24| 850.29
#2008-06-25| 845.63
#2008-06-26| 842.85
#2008-06-27| 850.30
#2008-06-30| 847.76
#2008-07-01| 840.30
#2008-07-02| 826.82
#2008-07-03| 817.28
#2008-07-04| 816.50
#2008-07-07| 834.03
#2008-07-08| 842.08
#2008-07-09| 844.99
#2008-07-10| 847.94
#2008-07-11| 834.17
#2008-07-14| 829.02
#2008-07-15| 825.28
#2008-07-16| 830.09
#2008-07-17| 834.19
#2008-07-18| 839.60
#2008-07-21| 823.57
#2008-07-22| 830.47
#2008-07-23| 815.36
#2008-07-24| 812.13
#2008-07-25| 805.65
#2008-07-28| 802.35
#2008-07-29| 764.97
#2008-07-30| 780.17
#2008-07-31| 819.11
#2008-08-01| 831.59
#2008-08-04| 841.10
#2008-08-05| 841.51
#2008-08-06| 838.46
#2008-08-07| 845.92
#2008-08-08| 833.57
#2008-08-11| 829.62
#2008-08-12| 808.90
#2008-08-13| 808.60
#2008-08-14| 820.13
#2008-08-15| 827.94
#2008-08-18| 810.22
#2008-08-19| 810.03
#2008-08-20| 810.98
#2008-08-21| 814.71
#2008-08-22| 819.00
#2008-08-25| 819.03
#2008-08-26| 809.61
#2008-08-27| 807.75
#2008-08-28| 812.68
#2008-08-29| 822.84
#2008-09-01| 821.35
#2008-09-02| 824.94
#2008-09-03| 824.01
#2008-09-04| 827.06
#2008-09-05| 814.24
#2008-09-08| 821.41
#2008-09-09| 809.43
#2008-09-10| 800.02
#2008-09-11| 804.42
#2008-09-12| 812.08
#2008-09-15| 808.65
#2008-09-16| 780.31
#2008-09-17| 783.10
#2008-09-18| 776.57
#2008-09-19| 792.86
#2008-09-22| 757.98
#2008-09-23| 772.10
#2008-09-24| 774.08
#2008-09-25| 768.67
#2008-09-26| 737.05
#2008-09-29| 722.79
#2008-09-30| 721.10
#2008-10-01| 724.57
#2008-10-02| 714.93
#2008-10-03| 711.19
#2008-10-06| 712.77
#2008-10-07| 701.44
#2008-10-08| 670.65
#2008-10-09| 667.75
#2008-10-10| 651.54
#2008-10-13| 705.25
#2008-10-14| 715.59
#2008-10-15| 698.47
#2008-10-16| 698.47
#2008-10-17| 706.07
#2008-10-20| 686.98
#2008-10-21| 701.72
#2008-10-22| 693.47
#2008-10-23| 669.86
#2008-10-24| 655.93
#2008-10-27| 651.65
#2008-10-28| 646.98
#2008-10-29| 649.27
#2008-10-30| 663.89
#2008-10-31| 665.89
#2008-11-03| 666.07
#2008-11-04| 654.57
#2008-11-05| 665.32
#2008-11-06| 662.71
#2008-11-07| 651.54
#2008-11-10| 660.28
#2008-11-11| 639.91
#2008-11-12| 638.79
#2008-11-13| 636.18
#2008-11-14| 623.95
#2008-11-17| 623.05
#2008-11-18| 623.76
#2008-11-19| 614.36
#2008-11-20| 609.89
#2008-11-21| 607.80
#2008-11-24| 609.38
#2008-11-25| 614.04
#2008-11-26| 610.00
#2008-11-27| 618.15
#2008-11-28| 615.19
#2008-12-01| 607.41
#2008-12-02| 595.18
#2008-12-03| 579.06
#2008-12-04| 602.79
#2008-12-05| 599.99
#2008-12-08| 587.85
#2008-12-09| 591.67
#2008-12-10| 578.43
#2008-12-11| 576.27
#2008-12-12| 580.94
#2008-12-15| 576.31
#2008-12-16| 572.85
#2008-12-17| 572.32
#2008-12-18| 570.80
#2008-12-19| 570.80
#2008-12-22| 578.54
#2008-12-23| 584.40
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 573.28
#2008-12-30| 583.30
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 592.75
#2009-01-05| 605.94
#2009-01-06| .
#2009-01-07| 605.94
#2009-01-08| 589.14
#2009-01-09| 599.87
#2009-01-12| 592.11
#2009-01-13| 593.17
#2009-01-14| 603.01
#2009-01-15| 600.06
#2009-01-16| 597.28
#2009-01-19| 598.50
#2009-01-20| 584.44
#2009-01-21| 564.04
#2009-01-22| 572.50
#2009-01-23| 567.51
#2009-01-26| 558.04
#2009-01-27| 575.24
#2009-01-28| 584.81
#2009-01-29| 577.85
#2009-01-30| 564.26
#2009-02-02| 556.46
#2009-02-03| 558.76
#2009-02-04| 582.09
#2009-02-05| 581.21
#2009-02-06| 566.85
#2009-02-09| 538.54
#2009-02-10| 552.82
#2009-02-11| 549.89
#2009-02-12| 569.58
#2009-02-13| 577.57
#2009-02-16| 566.82
#2009-02-17| 546.45
#2009-02-18| 545.22
#2009-02-19| 580.76
#2009-02-20| 577.66
#2009-02-23| 572.80
#2009-02-24| 566.74
#2009-02-25| 553.74
#2009-02-26| 571.69
#2009-02-27| 549.05
#2009-03-02| 544.48
#2009-03-03| 541.81
#2009-03-04| 544.06
#2009-03-05| 528.71
#2009-03-06| 543.21
#2009-03-09| 514.45
#2009-03-10| 498.83
#2009-03-11| 500.57
#2009-03-12| 497.21
#2009-03-13| 504.38
#2009-03-16| 506.97
#2009-03-17| 523.00
#2009-03-18| 508.95
#2009-03-19| 521.32
#2009-03-20| 520.80
#2009-03-23| 507.96
#2009-03-24| 527.58
#2009-03-25| 535.41
#2009-03-26| 529.98
#2009-03-27| 527.70
#2009-03-30| 539.86
#2009-03-31| 542.47
#2009-04-01| 511.26
#2009-04-02| 523.83
#2009-04-03| 519.24
#2009-04-06| 537.49
#2009-04-07| 531.68
#2009-04-08| 518.86
#2009-04-09| 532.96
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 531.63
#2009-04-15| 539.18
#2009-04-16| 538.13
#2009-04-17| 543.80
#2009-04-20| 541.35
#2009-04-21| 545.00
#2009-04-22| 548.43
#2009-04-23| 544.51
#2009-04-24| 542.53
#2009-04-27| 545.05
#2009-04-28| 540.09
#2009-04-29| 548.86
#2009-04-30| 575.72
#2009-05-01| .
#2009-05-04| 587.84
#2009-05-05| 587.51
#2009-05-06| 610.61
#2009-05-07| 612.08
#2009-05-08| 625.66
#2009-05-11| 612.14
#2009-05-12| 601.81
#2009-05-13| 585.54
#2009-05-14| 581.36
#2009-05-15| 589.16
#2009-05-18| 585.96
#2009-05-19| 600.25
#2009-05-20| 591.42
#2009-05-21| .
#2009-05-22| 607.59
#2009-05-25| 593.54
#2009-05-26| 589.49
#2009-05-27| 589.50
#2009-05-28| 589.02
#2009-05-29| 587.79
#2009-06-01| 579.64
#2009-06-02| 574.55
#2009-06-03| 569.83
#2009-06-04| 570.14
#2009-06-05| 573.48
#2009-06-08| 567.75
#2009-06-09| 566.10
#2009-06-10| 566.10
#2009-06-11| 570.28
#2009-06-12| 571.33
#2009-06-15| 569.31
#2009-06-16| 568.69
#2009-06-17| 573.84
#2009-06-18| 590.62
#2009-06-19| .
#2009-06-22| 586.72
#2009-06-23| 573.32
#2009-06-24| 579.18
#2009-06-25| 571.92
#2009-06-26| 586.45
#2009-06-29| 575.37
#2009-06-30| 574.60
#2009-07-01| 563.56
#2009-07-02| 578.47
#2009-07-03| 572.45
#2009-07-06| 547.94
#2009-07-07| 549.03
#2009-07-08| 543.37
#2009-07-09| 549.03
#2009-07-10| 547.19
#2009-07-13| 561.37
#2009-07-14| 556.17
#2009-07-15| 558.69
#2009-07-16| 556.93
#2009-07-17| 558.81
#2009-07-20| 561.09
#2009-07-21| 573.90
#2009-07-22| 581.79
#2009-07-23| 582.05
#2009-07-24| 583.83
#2009-07-27| 585.30
#2009-07-28| 598.50
#2009-07-29| 599.40
#2009-07-30| 591.69
#2009-07-31| 594.39
#2009-08-03| 597.88
#2009-08-04| 597.33
#2009-08-05| 599.58
#2009-08-06| 597.59
#2009-08-07| 606.57
#2009-08-10| 605.27
#2009-08-11| 609.68
#2009-08-12| 625.91
#2009-08-13| 639.83
#2009-08-14| 644.74
#2009-08-17| 619.50
#2009-08-18| 630.78
#2009-08-19| 625.82
#2009-08-20| 626.66
#2009-08-21| 628.43
#2009-08-24| 645.42
#2009-08-25| 643.64
#2009-08-26| 633.51
#2009-08-27| 624.58
#2009-08-28| 630.38
#2009-08-31| 621.17
#2009-09-01| 659.04
#2009-09-02| 627.92
#2009-09-03| 642.02
#2009-09-04| 641.04
#2009-09-07| 636.89
#2009-09-08| 640.23
#2009-09-09| 646.76
#2009-09-10| 643.26
#2009-09-11| 641.54
#2009-09-14| 636.34
#2009-09-15| 635.64
#2009-09-16| 644.04
#2009-09-17| 652.09
#2009-09-18| 649.75
#2009-09-21| 651.02
#2009-09-22| 652.70
#2009-09-23| 655.19
#2009-09-24| 647.51
#2009-09-25| 647.70
#2009-09-28| 646.21
#2009-09-29| 645.17
#2009-09-30| 644.77
#2009-10-01| 652.55
#2009-10-02| 648.83
#2009-10-05| 644.98
#2009-10-06| 647.83
#2009-10-07| 649.38
#2009-10-08| 658.23
#2009-10-09| 660.13
#2009-10-12| 657.28
#2009-10-13| 648.12
#2009-10-14| 650.63
#2009-10-15| 652.46
#2009-10-16| 653.37
#2009-10-19| 658.79
#2009-10-20| 664.66
#2009-10-21| 662.30
#2009-10-22| 659.81
#2009-10-23| 659.36
#2009-10-26| 650.55
#2009-10-27| 648.42
#2009-10-28| 633.68
#2009-10-29| 634.03
#2009-10-30| 641.15
#2009-11-02| 640.93
#2009-11-03| 631.48
#2009-11-04| 643.50
#2009-11-05| 709.90
#2009-11-06| 715.62
#2009-11-09| 728.48
#2009-11-10| 739.38
#2009-11-11| 747.24
#2009-11-12| 765.01
#2009-11-13| 773.34
#2009-11-16| 814.64
#2009-11-17| 807.96
#2009-11-18| 796.67
#2009-11-19| 787.54
#2009-11-20| 777.43
#2009-11-23| 780.08
#2009-11-24| 775.56
#2009-11-25| 778.19
#2009-11-26| 752.22
#2009-11-27| 770.83
#2009-11-30| 761.83
#2009-12-01| 765.40
#2009-12-02| 785.04
#2009-12-03| 785.56
#2009-12-04| 785.16
#2009-12-07| 789.88
#2009-12-08| 782.16
#2009-12-09| 788.13
#2009-12-10| 799.17
#2009-12-11| 803.30
#2009-12-14| 801.00
#2009-12-15| 776.67
#2009-12-16| 800.09
#2009-12-17| 786.09
#2009-12-18| 787.45
#2009-12-21| 774.35
#2009-12-22| 772.49
#2009-12-23| 773.17
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 770.36
#2009-12-29| 770.60
#2009-12-30| 774.96
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 788.44
#2010-01-05| 838.49
#2010-01-06| .
#2010-01-07| 839.37
#2010-01-08| 839.37
#2010-01-11| 840.93
#2010-01-12| 858.18
#2010-01-13| 855.94
#2010-01-14| 801.49
#2010-01-15| 813.46
#2010-01-18| 851.30
#2010-01-19| 826.75
#2010-01-20| 828.78
#2010-01-21| 832.08
#2010-01-22| 808.22
#2010-01-25| 799.74
#2010-01-26| 797.44
#2010-01-27| 798.55
#2010-01-28| 833.72
#2010-01-29| 806.19
#2010-02-01| 825.15
#2010-02-02| 827.93
#2010-02-03| 805.04
#2010-02-04| 809.79
#2010-02-05| 801.03
#2010-02-08| 795.66
#2010-02-09| 800.35
#2010-02-10| 795.67
#2010-02-11| 797.15
#2010-02-12| 797.43
#2010-02-15| 801.09
#2010-02-16| 801.09
#2010-02-17| 799.73
#2010-02-18| 808.10
#2010-02-19| 806.20
#2010-02-22| 807.35
#2010-02-23| 792.01
#2010-02-24| 799.34
#2010-02-25| 801.44
#2010-02-26| 801.10
#2010-03-01| 797.92
#2010-03-02| 798.13
#2010-03-03| 798.13
#2010-03-04| 797.31
#2010-03-05| 797.17
#2010-03-08| 801.38
#2010-03-09| 791.39
#2010-03-10| 799.05
#2010-03-11| 801.81
#2010-03-12| 801.42
#2010-03-15| 800.59
#2010-03-16| 806.17
#2010-03-17| 808.45
#2010-03-18| 809.41
#2010-03-19| 806.49
#2010-03-22| 807.99
#2010-03-23| 816.79
#2010-03-24| 812.47
#2010-03-25| 818.87
#2010-03-26| 820.51
#2010-03-29| 823.78
#2010-03-30| 817.58
#2010-03-31| 825.78
#2010-04-01| 816.69
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 824.86
#2010-04-07| 837.30
#2010-04-08| 825.20
#2010-04-09| 834.87
#2010-04-12| 866.32
#2010-04-13| 880.26
#2010-04-14| 891.41
#2010-04-15| 890.47
#2010-04-16| 857.00
#2010-04-19| 831.35
#2010-04-20| 860.37
#2010-04-21| 862.20
#2010-04-22| 862.78
#2010-04-23| 864.66
#2010-04-26| 852.39
#2010-04-27| 843.10
#2010-04-28| 812.61
#2010-04-29| 812.39
#2010-04-30| 809.77
#2010-05-03| 800.30
#2010-05-04| 804.74
#2010-05-05| 787.43
#2010-05-06| 787.25
#2010-05-07| 765.13
#2010-05-10| 793.37
#2010-05-11| 772.55
#2010-05-12| 788.35
#2010-05-13| .
#2010-05-14| 793.74
#2010-05-17| 825.36
#2010-05-18| 831.31
#2010-05-19| 827.56
#2010-05-20| 814.19
#2010-05-21| 821.80
#2010-05-24| 821.80
#2010-05-25| 811.63
#2010-05-26| 824.42
#2010-05-27| 786.32
#2010-05-28| 818.89
#2010-05-31| 803.85
#2010-06-01| 791.19
#2010-06-02| 789.72
#2010-06-03| 793.82
#2010-06-04| 800.67
#2010-06-07| 797.57
#2010-06-08| 800.53
#2010-06-09| 786.77
#2010-06-10| 784.54
#2010-06-11| 805.03
#2010-06-14| 789.59
#2010-06-15| 796.65
#2010-06-16| 796.68
#2010-06-17| 808.10
#2010-06-18| 808.05
#2010-06-21| 800.06
#2010-06-22| 818.09
#2010-06-23| 819.41
#2010-06-24| 809.89
#2010-06-25| .
#2010-06-28| 817.37
#2010-06-29| 801.02
#2010-06-30| 803.76
#2010-07-01| 801.35
#2010-07-02| 809.16
#2010-07-05| 816.23
#2010-07-06| 814.77
#2010-07-07| 819.06
#2010-07-08| 819.43
#2010-07-09| 810.09
#2010-07-12| 819.01
#2010-07-13| 819.23
#2010-07-14| 812.88
#2010-07-15| 810.65
#2010-07-16| 810.46
#2010-07-19| 815.69
#2010-07-20| 811.23
#2010-07-21| 795.61
#2010-07-22| 801.15
#2010-07-23| 819.97
#2010-07-26| 817.18
#2010-07-27| 816.06
#2010-07-28| 811.61
#2010-07-29| 805.08
#2010-07-30| 799.50
#2010-08-02| 801.17
#2010-08-03| 806.95
#2010-08-04| 803.05
#2010-08-05| 811.61
#2010-08-06| 808.05
#2010-08-09| 813.44
#2010-08-10| 813.44
#2010-08-11| 810.06
#2010-08-12| 798.56
#2010-08-13| 806.37
#2010-08-16| 817.14
#2010-08-17| 818.64
#2010-08-18| 818.64
#2010-08-19| 803.19
#2010-08-20| 803.58
#2010-08-23| 804.14
#2010-08-24| 801.89
#2010-08-25| 799.46
#2010-08-26| 804.14
#2010-08-27| 808.22
#2010-08-30| 792.99
#2010-08-31| 801.35
#2010-09-01| 809.72
#2010-09-02| 797.25
#2010-09-03| 798.92
#2010-09-06| 806.55
#2010-09-07| 807.68
#2010-09-08| 805.99
#2010-09-09| 804.12
#2010-09-10| 806.00
#2010-09-13| 805.85
#2010-09-14| 809.76
#2010-09-15| 808.67
#2010-09-16| 800.64
#2010-09-17| 810.16
#2010-09-20| 816.91
#2010-09-21| 831.33
#2010-09-22| 834.89
#2010-09-23| 820.14
#2010-09-24| 833.20
#2010-09-27| 831.91
#2010-09-28| 832.27
#2010-09-29| 832.99
#2010-09-30| 834.83
#2010-10-01| 836.72
#2010-10-04| 835.05
#2010-10-05| 842.49
#2010-10-06| 851.97
#2010-10-07| 848.03
#2010-10-08| 850.84
#2010-10-11| 856.42
#2010-10-12| 851.40
#2010-10-13| 863.87
#2010-10-14| 887.29
#2010-10-15| 889.13
#2010-10-18| 879.09
#2010-10-19| 876.87
#2010-10-20| 870.00
#2010-10-21| 881.90
#2010-10-22| 893.41
#2010-10-25| 922.60
#2010-10-26| 918.31
#2010-10-27| 914.96
#2010-10-28| 918.68
#2010-10-29| 920.18
#2010-11-01| 919.62
#2010-11-02| 918.68
#2010-11-03| 941.75
#2010-11-04| 976.21
#2010-11-05| 954.46
#2010-11-08| 986.42
#2010-11-09| 973.58
#2010-11-10| 970.26
#2010-11-11| 980.84
#2010-11-12| 976.37
#2010-11-15| 951.80
#2010-11-16| 958.54
#2010-11-17| 954.82
#2010-11-18| 975.44
#2010-11-19| 960.70
#2010-11-22| 947.53
#2010-11-23| 932.27
#2010-11-24| 927.48
#2010-11-25| 942.24
#2010-11-26| 931.49
#2010-11-29| 932.39
#2010-11-30| 938.90
#2010-12-01| 953.23
#2010-12-02| 956.00
#2010-12-03| 956.21
#2010-12-06| .
#2010-12-07| 964.99
#2010-12-08| 954.77
#2010-12-09| 964.26
#2010-12-10| 970.95
#2010-12-13| 979.88
#2010-12-14| 969.11
#2010-12-15| 966.51
#2010-12-16| 977.53
#2010-12-17| 995.22
#2010-12-20| 999.87
#2010-12-21|1010.65
#2010-12-22|1018.27
#2010-12-23|1029.07
#2010-12-24| .
#2010-12-27|1039.55
#2010-12-28|1053.84
#2010-12-29|1061.58
#2010-12-30|1066.24
#2010-12-31| .
#2011-01-03|1093.78
#2011-01-04|1108.47
#2011-01-05|1117.41
#2011-01-06| .
#2011-01-07|1123.42
#2011-01-10|1105.75
#2011-01-11|1114.87
#2011-01-12|1112.86
#2011-01-13|1127.19
#2011-01-14|1145.68
#2011-01-17|1153.84
#2011-01-18|1139.55
#2011-01-19|1126.71
#2011-01-20|1126.48
#2011-01-21|1106.10
#2011-01-24|1066.15
#2011-01-25|1090.57
#2011-01-26|1085.55
#2011-01-27|1081.80
#2011-01-28|1111.37
#2011-01-31|1096.05
#2011-02-01|1099.58
#2011-02-02|1113.11
#2011-02-03|1105.80
#2011-02-04|1109.74
#2011-02-07|1108.61
#2011-02-08|1035.20
#2011-02-09|1043.56
#2011-02-10|1046.74
#2011-02-11|1042.25
#2011-02-14|1018.09
#2011-02-15|1013.65
#2011-02-16|1033.18
#2011-02-17|1027.79
#2011-02-18|1016.66
#2011-02-21|1006.76
#2011-02-22| 987.26
#2011-02-23| 983.15
#2011-02-24| 981.28
#2011-02-25| 989.14
#2011-02-28|1000.25
#2011-03-01| 998.96
#2011-03-02| 991.85
#2011-03-03|1002.64
#2011-03-04| 999.83
#2011-03-07| 996.53
#2011-03-08| 992.07
#2011-03-09| 995.24
#2011-03-10|1015.90
#2011-03-11|1008.64
#2011-03-14| 995.44
#2011-03-15| 986.85
#2011-03-16| 986.52
#2011-03-17| 995.28
#2011-03-18|1001.79
#2011-03-21| 999.11
#2011-03-22|1020.70
#2011-03-23|1025.53
#2011-03-24|1037.32
#2011-03-25|1033.06
#2011-03-28|1044.02
#2011-03-29|1054.43
#2011-03-30|1052.17
#2011-03-31|1072.58
#2011-04-01|1079.64
#2011-04-04|1083.71
#2011-04-05|1092.10
#2011-04-06|1085.77
#2011-04-07|1079.24
#2011-04-08|1095.82
#2011-04-11|1124.07
#2011-04-12|1123.72
#2011-04-13|1135.80
#2011-04-14|1127.80
#2011-04-15|1133.04
#2011-04-18|1120.93
#2011-04-19|1131.12
#2011-04-20|1095.44
#2011-04-21|1090.62
#2011-04-22| .
#2011-04-25| .
#2011-04-26|1098.23
#2011-04-27|1079.67
#2011-04-28|1084.12
#2011-04-29|1092.35
#2011-05-02|1076.53
#2011-05-03|1070.92
#2011-05-04|1062.35
#2011-05-05|1061.41
#2011-05-06|1063.64
#2011-05-09|1066.07
#2011-05-10|1056.78
#2011-05-11|1074.60
#2011-05-12|1083.53
#2011-05-13|1080.91
#2011-05-16|1057.87
#2011-05-17|1063.81
#2011-05-18|1062.51
#2011-05-19|1072.71
#2011-05-20|1057.85
#2011-05-23|1062.13
#2011-05-24|1049.32
#2011-05-25|1051.91
#2011-05-26|1042.81
#2011-05-27|1042.81
#2011-05-30|1059.73
#2011-05-31|1043.72
#2011-06-01|1023.27
#2011-06-02| .
#2011-06-03|1012.99
#2011-06-06|1017.66
#2011-06-07|1011.15
#2011-06-08| 992.47
#2011-06-09|1005.87
#2011-06-10|1017.62
#2011-06-13|1014.44
#2011-06-14|1005.56
#2011-06-15| 981.74
#2011-06-16| 957.15
#2011-06-17| 961.83
#2011-06-20| 949.69
#2011-06-21| 948.39
#2011-06-22| 974.51
#2011-06-23| 971.15
#2011-06-24| .
#2011-06-27| 965.57
#2011-06-28| 952.55
#2011-06-29| 963.72
#2011-06-30|1000.00
#2011-07-01|1000.00
#2011-07-04|1007.69
#2011-07-05|1030.77
#2011-07-06|1007.69
#2011-07-07|1023.08
#2011-07-08|1023.08
#2011-07-11|1005.39
#2011-07-12|1023.08
#2011-07-13|1023.08
#2011-07-14|1019.23
#2011-07-15|1023.08
#2011-07-18| 971.54
#2011-07-19| 961.54
#2011-07-20|1000.00
#2011-07-21| 976.92
#2011-07-22|1028.46
#2011-07-25| 999.23
#2011-07-26| 999.23
#2011-07-27| 984.62
#2011-07-28| 984.62
#2011-07-29| 980.00
#2011-08-01| 976.15
#2011-08-02| 915.38
#2011-08-03| 884.62
#2011-08-04| 867.69
#2011-08-05| 853.85
#2011-08-08| 875.38
#2011-08-09| 873.08
#2011-08-10| 896.92
#2011-08-11| 892.31
#2011-08-12| 907.69
#2011-08-15| 953.85
#2011-08-16| 960.00
#2011-08-17| 919.23
#2011-08-18| 873.08
#2011-08-19| 923.08
#2011-08-22| 923.08
#2011-08-23| 900.00
#2011-08-24| 888.46
#2011-08-25| 896.15
#2011-08-26| 896.15
#2011-08-29| 892.31
#2011-08-30| 895.38
#2011-08-31| 907.69
#2011-09-01| 884.62
#2011-09-02| 881.54
#2011-09-05| 873.08
#2011-09-06| 853.85
#2011-09-07| 896.15
#2011-09-08| 861.54
#2011-09-09| 880.77
#2011-09-12| 873.08
#2011-09-13| 861.54
#2011-09-14| 865.38
#2011-09-15| 861.54
#2011-09-16| 864.62
#2011-09-19| 861.54
#2011-09-20| 861.54
#2011-09-21| 865.38
#2011-09-22| 838.46
#2011-09-23| 853.85
#2011-09-26| 853.08
#2011-09-27| 865.38
#2011-09-28| 846.15
#2011-09-29| 838.46
#2011-09-30| 823.08
#2011-10-03| 845.38
#2011-10-04| 829.23
#2011-10-05| 865.38
#2011-10-06| 860.00
#2011-10-07| 860.77
#2011-10-10| 842.31
#2011-10-11| 850.77
#2011-10-12| 853.08
#2011-10-13| 846.15
#2011-10-14| 821.54
#2011-10-17| 815.38
#2011-10-18| 815.38
#2011-10-19| 834.62
#2011-10-20| 834.62
#2011-10-21| 833.85
#2011-10-24| 846.15
#2011-10-25| 833.85
#2011-10-26| 845.38
#2011-10-27| 875.38
#2011-10-28| 880.00
#2011-10-31| 876.92
#2011-11-01| 873.08
#2011-11-02| 873.08
#2011-11-03| 872.31
#2011-11-04| 846.15
#2011-11-07| 872.31
#2011-11-08| 871.54
#2011-11-09| 846.15
#2011-11-10| 853.85
#2011-11-11| 884.62
#2011-11-14| 869.23
#2011-11-15| 842.31
#2011-11-16| 846.15
#2011-11-17| 846.15
#2011-11-18| 825.38
#2011-11-21| 825.38
#2011-11-22| 788.46
#2011-11-23| 809.23
#2011-11-24| 807.69
#2011-11-25| 796.15
#2011-11-28| 845.38
#2011-11-29| 830.77
#2011-11-30| 821.54
#2011-12-01| 816.92
#2011-12-02| 815.38
#2011-12-05| 818.46
#2011-12-06| .
#2011-12-07| 818.46
#2011-12-08| 793.85
#2011-12-09| 811.54
#2011-12-12| 807.69
#2011-12-13| 803.85
#2011-12-14| 784.62
#2011-12-15| 766.15
#2011-12-16| 769.23
#2011-12-19| 765.38
#2011-12-20| 776.92
#2011-12-21| 776.92
#2011-12-22| 774.62
#2011-12-23| 769.23
#2011-12-26| .
#2011-12-27| 761.54
#2011-12-28| 768.46
#2011-12-29| 768.46
#2011-12-30| 759.23
#2012-01-02| 773.85
#2012-01-03| 782.31
#2012-01-04| 782.31
#2012-01-05| 784.62
#2012-01-06| .
#2012-01-09| 790.77
#2012-01-10| 815.38
#2012-01-11| 868.46
#2012-01-12| 884.62
#2012-01-13| 846.15
#2012-01-16| 860.00
#2012-01-17| 846.15
#2012-01-18| 861.54
#2012-01-19| 849.23
#2012-01-20| 842.31
#2012-01-23| 856.15
#2012-01-24| 843.08
#2012-01-25| 856.15
#2012-01-26| 861.54
#2012-01-27| 861.54
#2012-01-30| 882.13
#2012-01-31| 892.23
#2012-02-01| 912.66
#2012-02-02| 920.51
#2012-02-03| 945.99
#2012-02-06| 932.15
#2012-02-07| 912.95
#2012-02-08| 930.79
#2012-02-09| 935.74
#2012-02-10| 992.01
#2012-02-13|1010.00
#2012-02-14|1016.83
#2012-02-15|1007.05
#2012-02-16|1005.12
#2012-02-17|1011.10
#2012-02-20|1002.18
#2012-02-21| 997.30
#2012-02-22| 997.12
#2012-02-23| 995.02
#2012-02-24| 991.37
#2012-02-27| 981.77
#2012-02-28| 986.64
#2012-02-29| 989.63
#2012-03-01|1000.44
#2012-03-02|1000.44
#2012-03-05| 995.20
#2012-03-06| 981.55
#2012-03-07| 988.92
#2012-03-08| 998.72
#2012-03-09| 991.20
#2012-03-12| 982.29
#2012-03-13| 987.71
#2012-03-14| 993.48
#2012-03-15|1002.93
#2012-03-16|1016.28
#2012-03-19|1024.53
#2012-03-20| 999.70
#2012-03-21|1002.30
#2012-03-22| 988.45
#2012-03-23|1001.76
#2012-03-26|1003.16
#2012-03-27|1013.64
#2012-03-28|1007.00
#2012-03-29| 986.71
#2012-03-30| 997.39
#2012-04-02|1001.40
#2012-04-03| 997.00
#2012-04-04| 986.85
#2012-04-05| 989.84
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 980.40
#2012-04-11| 990.86
#2012-04-12| 987.89
#2012-04-13| 981.43
#2012-04-16| 991.23
#2012-04-17|1015.68
#2012-04-18| 999.60
#2012-04-19|1016.91
#2012-04-20|1034.60
#2012-04-23|1016.61
#2012-04-24|1013.47
#2012-04-25|1020.29
#2012-04-26| 999.58
#2012-04-27| 999.26
#2012-04-30|1004.86
#2012-05-01| .
#2012-05-02|1008.04
#2012-05-03| 994.20
#2012-05-04| 968.66
#2012-05-07| 979.83
#2012-05-08| 984.94
#2012-05-09| 962.00
#2012-05-10| 957.63
#2012-05-11| 956.75
#2012-05-14| 935.71
#2012-05-15| 939.23
#2012-05-16| 918.75
#2012-05-17| .
#2012-05-18| 923.30
#2012-05-21| 943.77
#2012-05-22| 934.70
#2012-05-23| 922.97
#2012-05-24| 920.33
#2012-05-25| 923.33
#2012-05-28| 930.99
#2012-05-29| 928.22
#2012-05-30| 932.58
#2012-05-31| 912.29
#2012-06-01| 908.63
#2012-06-04| 887.63
#2012-06-05| 861.77
#2012-06-06| 877.18
#2012-06-07| 926.85
#2012-06-08| 920.73
#2012-06-11| 922.67
#2012-06-12| 925.66
#2012-06-13| 928.65
#2012-06-14| 923.90
#2012-06-15| 932.35
#2012-06-18| 932.18
#2012-06-19| 932.70
#2012-06-20| 911.19
#2012-06-21| 913.65
#2012-06-22| .
#2012-06-25| 897.36
#2012-06-26| 910.15
#2012-06-27| 916.62
#2012-06-28| 917.13
#2012-06-29| 958.55
#2012-07-02| 945.99
#2012-07-03| 943.62
#2012-07-04| 942.91
#2012-07-05| 945.91
#2012-07-06| 957.74
#2012-07-09| 964.75
#2012-07-10| 966.69
#2012-07-11| 961.58
#2012-07-12| 944.50
#2012-07-13| 955.68
#2012-07-16| 977.87
#2012-07-17|1002.67
#2012-07-18|1007.92
#2012-07-19| 999.15
#2012-07-20|1007.74
#2012-07-23| 973.81
#2012-07-24| 978.88
#2012-07-25| 976.63
#2012-07-26|1006.17
#2012-07-27|1008.44
#2012-07-30|1001.26
#2012-07-31| 999.66
#2012-08-01| 990.75
#2012-08-02| 994.43
#2012-08-03|1002.32
#2012-08-06|1005.65
#2012-08-07|1012.47
#2012-08-08|1014.40
#2012-08-09|1015.97
#2012-08-10|1019.47
#2012-08-13|1022.58
#2012-08-14|1018.23
#2012-08-15|1031.34
#2012-08-16|1033.25
#2012-08-17|1058.41
#2012-08-20|1034.14
#2012-08-21|1039.21
#2012-08-22|1029.07
#2012-08-23|1037.80
#2012-08-24|1038.99
#2012-08-27|1043.22
#2012-08-28|1031.16
#2012-08-29|1032.57
#2012-08-30|1033.45
#2012-08-31|1033.09
#2012-09-03|1045.15
#2012-09-04|1037.28
#2012-09-05|1019.99
#2012-09-06|1032.04
#2012-09-07|1043.58
#2012-09-10|1055.34
#2012-09-11|1075.98
#2012-09-12|1092.06
#2012-09-13|1093.12
#2012-09-14|1091.40
#2012-09-17|1095.26
#2012-09-18|1088.09
#2012-09-19|1103.15
#2012-09-20|1103.50
#2012-09-21|1106.49
#2012-09-24|1131.08
#2012-09-25|1095.40
#2012-09-26|1086.48
#2012-09-27|1078.60
#2012-09-28|1075.64
#2012-10-01|1112.48
#2012-10-02|1092.40
#2012-10-03|1071.60
#2012-10-04|1075.28
#2012-10-05|1082.97
#2012-10-08|1095.03
#2012-10-09|1102.37
#2012-10-10|1114.60
#2012-10-11|1115.49
#2012-10-12|1116.19
#2012-10-15|1094.33
#2012-10-16|1101.52
#2012-10-17|1108.36
#2012-10-18|1092.99
#2012-10-19|1094.56
#2012-10-22|1113.78
#2012-10-23|1109.07
#2012-10-24|1114.65
#2012-10-25|1092.78
#2012-10-26|1095.94
#2012-10-29|1117.25
#2012-10-30|1151.49
#2012-10-31|1148.36
#2012-11-01|1150.12
#2012-11-02|1145.45
#2012-11-05|1151.19
#2012-11-06|1152.07
#2012-11-07|1151.56
#2012-11-08|1135.66
#2012-11-09|1156.81
#2012-11-12|1153.83
#2012-11-13|1140.40
#2012-11-14|1158.74
#2012-11-15|1158.91
#2012-11-16|1177.11
#2012-11-19|1166.81
#2012-11-20|1190.10
#2012-11-21|1260.30
#2012-11-22|1274.65
#2012-11-23|1282.35
#2012-11-26|1252.95
#2012-11-27|1263.10
#2012-11-28|1248.90
#2012-11-29|1272.02
#2012-11-30|1274.68
#2012-12-03|1280.11
#2012-12-04|1267.16
#2012-12-05|1284.31
#2012-12-06| .
#2012-12-07|1294.29
#2012-12-10|1298.31
#2012-12-11|1282.38
#2012-12-12|1212.37
#2012-12-13|1189.79
#2012-12-14|1211.68
#2012-12-17|1207.31
#2012-12-18|1247.79
#2012-12-19|1236.94
#2012-12-20|1235.03
#2012-12-21|1213.15
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1213.14
#2012-12-28|1218.57
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1227.68
#2013-01-03|1231.54
#2013-01-04|1235.04
#2013-01-07|1234.16
#2013-01-08|1238.71
#2013-01-09|1232.76
#2013-01-10|1221.55
#2013-01-11|1207.00
#2013-01-14|1219.43
#2013-01-15|1228.02
#2013-01-16|1233.45
#2013-01-17|1236.43
#2013-01-18|1233.63
#2013-01-21|1227.85
#2013-01-22|1226.80
#2013-01-23|1225.05
#2013-01-24|1158.86
#2013-01-25|1125.92
#2013-01-28|1135.56
#2013-01-29|1123.30
#2013-01-30|1071.28
#2013-01-31|1045.73
#2013-02-01|1039.07
#2013-02-04|1030.32
#2013-02-05|1033.48
#2013-02-06|1049.61
#2013-02-07|1039.45
#2013-02-08|1046.98
#2013-02-11|1057.66
#2013-02-12|1104.94
#2013-02-13|1119.82
#2013-02-14|1116.31
#2013-02-15|1129.27
#2013-02-18|1133.13
#2013-02-19|1129.10
#2013-02-20|1127.70
#2013-02-21|1120.69
#2013-02-22|1116.32
#2013-02-25|1111.07
#2013-02-26|1090.06
#2013-02-27|1089.88
#2013-02-28|1102.14
#2013-03-01|1104.93
#2013-03-04|1087.09
#2013-03-05|1094.26
#2013-03-06|1089.36
#2013-03-07|1086.73
#2013-03-08|1087.26
#2013-03-11|1089.01
#2013-03-12|1092.69
#2013-03-13|1094.44
#2013-03-14|1086.57
#2013-03-15|1082.89
#2013-03-18|1074.50
#2013-03-19|1071.34
#2013-03-20|1025.82
#2013-03-21|1018.98
#2013-03-22|1018.98
#2013-03-25|1008.29
#2013-03-26| 992.88
#2013-03-27| 989.37
#2013-03-28| 985.52
#2013-03-29| .
#2013-04-01| .
#2013-04-02| 982.55
#2013-04-03| 988.52
#2013-04-04| 975.74
#2013-04-05| 966.10
#2013-04-08| 977.13
#2013-04-09| 980.81
#2013-04-10| 990.09
#2013-04-11| 978.19
#2013-04-12| 986.59
#2013-04-15| 966.12
#2013-04-16| 960.86
#2013-04-17| 961.39
#2013-04-18| 952.63
#2013-04-19| 979.94
#2013-04-22| 969.09
#2013-04-23| 983.27
#2013-04-24| 973.30
#2013-04-25| 976.97
#2013-04-26| 962.61
#2013-04-29| 969.63
#2013-04-30| 963.85
#2013-05-01| .
#2013-05-02| 956.66
#2013-05-03| 960.35
#2013-05-06| 965.25
#2013-05-07| 970.85
#2013-05-08| 967.87
#2013-05-09| .
#2013-05-10| 983.28
#2013-05-13| 984.33
#2013-05-14| 985.90
#2013-05-15| 976.10
#2013-05-16| 970.67
#2013-05-17| 978.55
#2013-05-20| 973.30
#2013-05-21| 981.00
#2013-05-22| 994.65
#2013-05-23| 988.00
#2013-05-24| 985.90
#2013-05-27| 985.56
#2013-05-28|1000.78
#2013-05-29| 985.55
#2013-05-30| 987.83
#2013-05-31| 973.30
#2013-06-03| 961.21
#2013-06-04| 965.77
#2013-06-05| 971.54
#2013-06-06| 954.22
#2013-06-07| 974.90
#2013-06-10| 994.35
#2013-06-11| 995.05
#2013-06-12| 998.55
#2013-06-13|1007.14
#2013-06-14|1013.09
#2013-06-17|1024.48
#2013-06-18|1017.13
#2013-06-19|1020.63
#2013-06-20|1006.10
#2013-06-21| .
#2013-06-24| 991.39
#2013-06-25| 986.83
#2013-06-26|1001.18
#2013-06-27|1010.12
#2013-06-28|1005.39
#2013-07-01|1016.25
#2013-07-02|1019.23
#2013-07-03|1004.35
#2013-07-04|1023.25
#2013-07-05|1023.25
#2013-07-08|1034.64
#2013-07-09|1047.78
#2013-07-10|1044.63
#2013-07-11|1048.66
#2013-07-12|1056.02
#2013-07-15|1056.72
#2013-07-16|1068.28
#2013-07-17|1061.12
#2013-07-18|1081.60
#2013-07-19|1081.78
#2013-07-22|1100.00
#2013-07-23|1091.43
#2013-07-24|1106.13
#2013-07-25|1085.65
#2013-07-26|1091.25
#2013-07-29|1081.43
#2013-07-30|1078.45
#2013-07-31|1074.25
#2013-08-01|1068.65
#2013-08-02|1077.41
#2013-08-05|1071.81
#2013-08-06|1086.00
#2013-08-07|1073.21
#2013-08-08|1074.96
#2013-08-09|1081.45
#2013-08-12|1081.10
#2013-08-13|1068.31
#2013-08-14|1078.98
#2013-08-15|1092.81
#2013-08-16|1119.24
#2013-08-19|1124.14
#2013-08-20|1125.02
#2013-08-21|1116.09
#2013-08-22|1130.10
#2013-08-23|1124.85
#2013-08-26|1138.87
#2013-08-27|1125.73
#2013-08-28|1125.74
#2013-08-29|1134.50
#2013-08-30|1153.06
#2013-09-02|1156.04
#2013-09-03|1165.33
#2013-09-04|1184.79
#2013-09-05|1209.67
#2013-09-06|1226.50
#2013-09-09|1243.32
#2013-09-10|1235.44
#2013-09-11|1242.09
#2013-09-12|1234.91
#2013-09-13|1225.10
#2013-09-16|1231.40
#2013-09-17|1280.48
#2013-09-18|1275.93
#2013-09-19|1310.62
#2013-09-20|1348.48
#2013-09-23|1334.99
#2013-09-24|1275.59
#2013-09-25|1282.26
#2013-09-26|1280.50
#2013-09-27|1267.16
#2013-09-30|1215.14
#2013-10-01|1241.43
#2013-10-02|1281.56
#2013-10-03|1282.78
#2013-10-04|1307.12
#2013-10-07|1289.25
#2013-10-08|1300.98
#2013-10-09|1297.65
#2013-10-10|1305.71
#2013-10-11|1284.00
#2013-10-14|1268.76
#2013-10-15|1273.83
#2013-10-16|1306.59
#2013-10-17|1326.40
#2013-10-18|1320.27
#2013-10-21|1310.98
#2013-10-22|1301.00
#2013-10-23|1314.49
#2013-10-24|1311.86
#2013-10-25|1303.45
#2013-10-28|1318.01
#2013-10-29|1328.35
#2013-10-30|1335.72
#2013-10-31|1323.27
#2013-11-01|1347.45
#2013-11-04|1349.21
#2013-11-05|1367.96
#2013-11-06|1410.02
#2013-11-07|1383.38
#2013-11-08|1395.48
#2013-11-11|1414.75
#2013-11-12|1413.18
#2013-11-13|1403.54
#2013-11-14|1398.81
#2013-11-15|1392.51
#2013-11-18|1401.44
#2013-11-19|1398.99
#2013-11-20|1393.04
#2013-11-21|1391.10
#2013-11-22|1370.59
#2013-11-25|1395.13
#2013-11-26|1366.22
#2013-11-27|1380.77
#2013-11-28|1365.34
#2013-11-29|1385.49
#2013-12-02|1366.57
#2013-12-03|1361.13
#2013-12-04|1345.54
#2013-12-05|1324.68
#2013-12-06| .
#2013-12-09|1297.18
#2013-12-10|1326.80
#2013-12-11|1348.70
#2013-12-12|1330.13
#2013-12-13|1322.08
#2013-12-16|1188.90
#2013-12-17|1179.25
#2013-12-18|1218.33
#2013-12-19|1203.43
#2013-12-20|1220.08
#2013-12-23|1078.67
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1063.25
#2013-12-30|1086.21
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1113.19
#2014-01-03|1122.12
#2014-01-06| .
#2014-01-07|1145.77
#2014-01-08|1190.63
#2014-01-09|1192.20
#2014-01-10|1187.12
#2014-01-13|1190.28
#2014-01-14|1175.56
#2014-01-15|1190.98
#2014-01-16|1180.47
#2014-01-17|1172.40
#2014-01-20|1179.94
#2014-01-21|1171.70
#2014-01-22|1166.62
#2014-01-23|1151.55
#2014-01-24|1124.56
#2014-01-27|1111.94
#2014-01-28|1111.07
#2014-01-29|1116.51
#2014-01-30|1104.42
#2014-01-31|1098.98
#2014-02-03|1094.26
#2014-02-04|1094.08
#2014-02-05|1102.85
#2014-02-06|1087.61
#2014-02-07|1088.49
#2014-02-10|1107.74
#2014-02-11|1092.85
#2014-02-12|1082.35
#2014-02-13|1098.28
#2014-02-14|1107.92
#2014-02-17|1110.03
#2014-02-18|1099.52
#2014-02-19|1103.20
#2014-02-20|1115.97
#2014-02-21|1129.99
#2014-02-24|1116.34
#2014-02-25|1121.77
#2014-02-26|1137.36
#2014-02-27|1131.76
#2014-02-28|1139.29
#2014-03-03|1109.67
#2014-03-04|1117.39
#2014-03-05|1125.28
#2014-03-06|1121.24
#2014-03-07|1113.36
#2014-03-10|1115.63
#2014-03-11|1062.54
#2014-03-12|1077.96
#2014-03-13|1085.85
#2014-03-14|1075.87
#2014-03-17|1087.42
#2014-03-18|1080.42
#2014-03-19|1084.45
#2014-03-20|1090.41
#2014-03-21|1100.74
#2014-03-24|1074.99
#2014-03-25|1091.98
#2014-03-26|1057.45
#2014-03-27|1033.44
#2014-03-28|1027.30
#2014-03-31|1036.41
#2014-04-01|1036.42
#2014-04-02|1044.83
#2014-04-03|1036.43
#2014-04-04|1048.86
#2014-04-07|1062.54
#2014-04-08|1058.16
#2014-04-09|1071.30
#2014-04-10|1070.95
#2014-04-11|1077.43
#2014-04-14|1058.70
#2014-04-15|1072.00
#2014-04-16|1085.13
#2014-04-17|1067.63
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1074.64
#2014-04-23|1067.12
#2014-04-24|1066.06
#2014-04-25|1012.81
#2014-04-28|1014.21
#2014-04-29|1009.64
#2014-04-30| 994.76
#2014-05-01| .
#2014-05-02| 997.72
#2014-05-05| 983.71
#2014-05-06| 974.44
#2014-05-07| 973.03
#2014-05-08| 976.89
#2014-05-09| 982.48
#2014-05-12| 993.16
#2014-05-13|1002.26
#2014-05-14| 989.66
#2014-05-15| 977.23
#2014-05-16| 983.70
#2014-05-19| 967.94
#2014-05-20| 975.47
#2014-05-21| 963.56
#2014-05-22| 958.49
#2014-05-23| 961.46
#2014-05-26| 978.61
#2014-05-27| 981.60
#2014-05-28| 974.77
#2014-05-29| .
#2014-05-30| 984.41
#2014-06-02| 990.36
#2014-06-03| 954.62
#2014-06-04| 937.80
#2014-06-05| 952.34
#2014-06-06| 950.77
#2014-06-09| 945.33
#2014-06-10| 944.80
#2014-06-11| 945.86
#2014-06-12| 964.26
#2014-06-13| 967.75
#2014-06-16| 980.70
#2014-06-17| 965.47
#2014-06-18| 966.35
#2014-06-19| 977.90
#2014-06-20| .
#2014-06-23| 985.95
#2014-06-24| 976.85
#2014-06-25| 956.89
#2014-06-26| 963.54
#2014-06-27| 964.24
#2014-06-30| 957.41
#2014-07-01| 969.83
#2014-07-02| 959.34
#2014-07-03| 963.01
#2014-07-04| 954.26
#2014-07-07| 969.68
#2014-07-08| 973.18
#2014-07-09| 966.17
#2014-07-10| 967.57
#2014-07-11| 960.56
#2014-07-14| 961.44
#2014-07-15| 961.61
#2014-07-16| 965.82
#2014-07-17| 962.66
#2014-07-18| 974.74
#2014-07-21| 974.74
#2014-07-22| 970.89
#2014-07-23| 961.44
#2014-07-24| 964.41
#2014-07-25| 960.74
#2014-07-28| 960.57
#2014-07-29| 964.07
#2014-07-30| 970.90
#2014-07-31| 959.51
#2014-08-01| 957.23
#2014-08-04| 960.21
#2014-08-05| 971.42
#2014-08-06| 957.94
#2014-08-07| 959.51
#2014-08-08| 961.43
#2014-08-11| 954.61
#2014-08-12| 964.41
#2014-08-13| 965.46
#2014-08-14| 968.96
#2014-08-15| 964.23
#2014-08-18| 972.29
#2014-08-19| 995.05
#2014-08-20| 975.97
#2014-08-21| 980.00
#2014-08-22| 979.82
#2014-08-25| 976.67
#2014-08-26| 976.84
#2014-08-27| 977.90
#2014-08-28| 981.23
#2014-08-29| 990.35
#2014-09-01| 991.23
#2014-09-02| 988.62
#2014-09-03| 993.34
#2014-09-04|1003.51
#2014-09-05|1003.51
#2014-09-08|1035.90
#2014-09-09|1031.70
#2014-09-10|1024.69
#2014-09-11|1054.13
#2014-09-12|1034.33
#2014-09-15|1042.03
#2014-09-16|1033.80
#2014-09-17|1034.67
#2014-09-18|1049.92
#2014-09-19|1048.52
#2014-09-22|1028.02
#2014-09-23|1017.33
#2014-09-24|1000.16
#2014-09-25| 998.41
#2014-09-26| 990.69
#2014-09-29| 993.86
#2014-09-30| 993.86
#2014-10-01|1008.04
#2014-10-02|1014.17
#2014-10-03|1010.32
#2014-10-06|1000.35
#2014-10-07|1013.14
#2014-10-08| 979.66
#2014-10-09| 961.62
#2014-10-10| 940.07
#2014-10-13| 932.55
#2014-10-14| 925.54
#2014-10-15| 919.92
#2014-10-16| 894.87
#2014-10-17| 914.67
#2014-10-20| 922.56
#2014-10-21| 914.85
#2014-10-22| 925.19
#2014-10-23| 927.81
#2014-10-24| 922.21
#2014-10-27| 912.23
#2014-10-28| 916.44
#2014-10-29| 916.97
#2014-10-30| 930.80
#2014-10-31| 938.85
#2014-11-03| 928.69
#2014-11-04| 914.16
#2014-11-05| 935.70
#2014-11-06| 952.67
#2014-11-07| 953.19
#2014-11-10| 933.41
#2014-11-11| 951.61
#2014-11-12| 954.42
#2014-11-13| 947.59
#2014-11-14| 940.59
#2014-11-17| 933.93
#2014-11-18| 941.48
#2014-11-19| 936.04
#2014-11-20| .
#2014-11-21| 942.70
#2014-11-24| 940.42
#2014-11-25| 944.11
#2014-11-26| 930.27
#2014-11-27| 928.87
#2014-11-28| 930.44
#2014-12-01| 929.05
#2014-12-02| 948.84
#2014-12-03| 935.88
#2014-12-04| 935.53
#2014-12-05| .
#2014-12-08| 927.30
#2014-12-09| 916.09
#2014-12-10| 921.18
#2014-12-11| 916.27
#2014-12-12| 916.27
#2014-12-15| 920.30
#2014-12-16| 888.77
#2014-12-17| 886.83
#2014-12-18| 889.64
#2014-12-19| 889.64
#2014-12-22| 881.76
#2014-12-23| 884.71
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| 860.03
#2014-12-30| 852.84
#2014-12-31| .
#2015-01-01| .
#2015-01-02| 853.87
#2015-01-05| 844.77
#2015-01-06| .
#2015-01-07| 861.23
#2015-01-08| 877.33
#2015-01-09| 889.60
#2015-01-12| 895.02
#2015-01-13| 893.97
#2015-01-14| 889.60
#2015-01-15| 878.57
#2015-01-16| 898.69
#2015-01-19| 888.71
#2015-01-20| 893.43
#2015-01-21| 884.49
#2015-01-22| 885.89
#2015-01-23| 895.87
#2015-01-26| 893.08
#2015-01-27| 893.96
#2015-01-28| 908.85
#2015-01-29| 927.96
#2015-01-30| 939.16
#2015-02-02| 914.11
#2015-02-03| 919.54
#2015-02-04| 933.38
#2015-02-05| 937.93
#2015-02-06| 940.39
#2015-02-09| 956.14
#2015-02-10| 960.55
#2015-02-11| 959.68
#2015-02-12| 965.80
#2015-02-13| 961.42
#2015-02-16| 971.92
#2015-02-17| 973.67
#2015-02-18| 975.25
#2015-02-19| 990.64
#2015-02-20| 981.37
#2015-02-23| 994.67
#2015-02-24| 991.17
#2015-02-25| 980.67
#2015-02-26| 978.92
#2015-02-27| 964.57
#2015-03-02| 959.49
#2015-03-03| 963.17
#2015-03-04| 966.85
#2015-03-05| 968.43
#2015-03-06| 978.58
#2015-03-09|1019.24
#2015-03-10|1025.91
#2015-03-11| 986.63
#2015-03-12| 993.65
#2015-03-13| 989.80
#2015-03-16|1020.29
#2015-03-17|1007.67
#2015-03-18|1005.74
#2015-03-19|1010.29
#2015-03-20|1009.07
#2015-03-23|1017.47
#2015-03-24|1007.85
#2015-03-25|1024.48
#2015-03-26|1017.30
#2015-03-27|1019.92
#2015-03-30|1017.47
#2015-03-31|1014.13
#2015-04-01|1026.73
#2015-04-02|1030.24
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1019.73
#2015-04-08|1022.71
#2015-04-09|1033.92
#2015-04-10|1020.98
#2015-04-13|1016.25
#2015-04-14|1019.23
#2015-04-15|1022.38
#2015-04-16|1021.51
#2015-04-17|1012.22
#2015-04-20|1005.38
#2015-04-21|1007.84
#2015-04-22|1009.59
#2015-04-23|1022.90
#2015-04-24|1023.43
#2015-04-27|1017.82
#2015-04-28|1012.22
#2015-04-29|1010.64
#2015-04-30|1007.84
#2015-05-01| .
#2015-05-04| 991.19
#2015-05-05| 982.61
#2015-05-06| 987.50
#2015-05-07| 986.80
#2015-05-08| 988.38
#2015-05-11| 997.84
#2015-05-12| 983.83
#2015-05-13| 993.28
#2015-05-14| .
#2015-05-15| 986.63
#2015-05-18| 982.25
#2015-05-19| 975.42
#2015-05-20| 976.48
#2015-05-21| 976.30
#2015-05-22| 972.10
#2015-05-25| 957.92
#2015-05-26| 956.16
#2015-05-27| 953.89
#2015-05-28| 954.06
#2015-05-29| 963.00
#2015-06-01| 965.27
#2015-06-02| 965.80
#2015-06-03| 967.21
#2015-06-04| 952.31
#2015-06-05| 943.75
#2015-06-08| 930.43
#2015-06-09| 953.89
#2015-06-10| 936.21
#2015-06-11| 941.29
#2015-06-12| 947.42
#2015-06-15| 930.07
#2015-06-16| 920.79
#2015-06-17| 921.14
#2015-06-18| 929.37
#2015-06-19| .
#2015-06-22| 930.42
#2015-06-23| 923.94
#2015-06-24| 936.74
#2015-06-25| 942.87
#2015-06-26| 943.39
#2015-06-29| 941.12
#2015-06-30| 928.85
#2015-07-01| 935.68
#2015-07-02| 927.27
#2015-07-03| 933.41
#2015-07-06| 921.14
#2015-07-07| 916.77
#2015-07-08| 915.90
#2015-07-09| 923.95
#2015-07-10| 916.42
#2015-07-13| 919.05
#2015-07-14| 927.11
#2015-07-15| 933.41
#2015-07-16| 923.95
#2015-07-17| 927.10
#2015-07-20| 936.04
#2015-07-21| 932.53
#2015-07-22| 922.20
#2015-07-23| 923.25
#2015-07-24| 928.67
#2015-07-27| 923.25
#2015-07-28| 914.84
#2015-07-29| 911.87
#2015-07-30| 916.24
#2015-07-31| 916.24
#2015-08-03| 918.34
#2015-08-04| 927.27
#2015-08-05| 932.34
#2015-08-06| 938.47
#2015-08-07| 939.00
#2015-08-10| 935.15
#2015-08-11| 937.77
#2015-08-12| 905.02
#2015-08-13| 909.41
#2015-08-14| 908.88
#2015-08-17| 908.88
#2015-08-18| 900.83
#2015-08-19| 892.76
#2015-08-20| 898.02
#2015-08-21| 887.34
#2015-08-24| 851.07
#2015-08-25| 871.56
#2015-08-26| 869.29
#2015-08-27| 865.09
#2015-08-28| 870.34
#2015-08-31| 860.70
#2015-09-01| 868.58
#2015-09-02| 887.50
#2015-09-03| 889.43
#2015-09-04| 866.65
#2015-09-07| 879.08
#2015-09-08| 872.78
#2015-09-09| 881.55
#2015-09-10| 879.97
#2015-09-11| 875.59
#2015-09-14| 867.72
#2015-09-15| 868.59
#2015-09-16| 876.83
#2015-09-17| 865.43
#2015-09-18| 871.92
#2015-09-21| 865.09
#2015-09-22| 825.34
#2015-09-23| 824.47
#2015-09-24| 804.67
#2015-09-25| 815.53
#2015-09-28| 779.27
#2015-09-29| 762.11
#2015-09-30| 773.31
#2015-10-01| 767.17
#2015-10-02| 755.44
#2015-10-05| 790.44
#2015-10-06| 802.00
#2015-10-07| 813.38
#2015-10-08| 813.73
#2015-10-09| 823.88
#2015-10-12| 801.48
#2015-10-13| 799.72
#2015-10-14| 805.85
#2015-10-15| 803.93
#2015-10-16| 799.90
#2015-10-19| 807.77
#2015-10-20| 800.95
#2015-10-21| 801.82
#2015-10-22| 829.13
#2015-10-23| 830.18
#2015-10-26| 828.25
#2015-10-27| 812.50
#2015-10-28| 807.07
#2015-10-29| 802.87
#2015-10-30| 807.08
#2015-11-02| 818.29
#2015-11-03| 826.52
#2015-11-04| 839.48
#2015-11-05| 830.73
#2015-11-06| 826.00
#2015-11-09| 824.95
#2015-11-10| 823.20
#2015-11-11| 818.47
#2015-11-12| 807.97
#2015-11-13| 815.67
#2015-11-16| 802.01
#2015-11-17| 803.94
#2015-11-18| 805.17
#2015-11-19| 806.04
#2015-11-20| 813.40
#2015-11-23| 804.29
#2015-11-24| 799.74
#2015-11-25| 793.96
#2015-11-26| 802.89
#2015-11-27| 800.26
#2015-11-30| 798.86
#2015-12-01| 795.36
#2015-12-02| 790.82
#2015-12-03| 776.64
#2015-12-04| 776.81
#2015-12-07| 790.46
#2015-12-08| 781.87
#2015-12-09| 769.09
#2015-12-10| 769.27
#2015-12-11| 758.24
#2015-12-14| 755.79
#2015-12-15| 759.29
#2015-12-16| 758.59
#2015-12-17| 754.74
#2015-12-18| 748.95
#2015-12-21| 744.58
#2015-12-22| 726.36
#2015-12-23| 728.46
#2015-12-24| .
#2015-12-25| .
#2015-12-28| 731.78
#2015-12-29| 743.71
#2015-12-30| 734.42
#2015-12-31| .
#2016-01-01| .
#2016-01-04| 730.39
#2016-01-05| 737.22
#2016-01-06| .
#2016-01-07| 732.48
#2016-01-08| 733.71
#2016-01-11| 725.13
#2016-01-12| 715.50
#2016-01-13| 715.50
#2016-01-14| 713.04
#2016-01-15| 691.16
#2016-01-18| 680.49
#2016-01-19| 692.21
#2016-01-20| 678.37
#2016-01-21| 674.70
#2016-01-22| 678.73
#2016-01-25| 693.09
#2016-01-26| 672.25
#2016-01-27| 657.18
#2016-01-28| 647.91
#2016-01-29| 648.09
#2016-02-01| 648.09
#2016-02-02| 643.54
#2016-02-03| 635.14
#2016-02-04| 637.75
#2016-02-05| 633.56
#2016-02-08| 628.66
#2016-02-09| 598.54
#2016-02-10| 587.35
#2016-02-11| 577.54
#2016-02-12| 577.54
#2016-02-15| 581.40
#2016-02-16| 578.95
#2016-02-17| 599.60
#2016-02-18| 591.37
#2016-02-19| 598.55
#2016-02-22| 603.28
#2016-02-23| 612.21
#2016-02-24| 619.91
#2016-02-25| 618.51
#2016-02-26| 633.74
#2016-02-29| 634.79
#2016-03-01| 631.12
#2016-03-02| 661.22
#2016-03-03| 712.68
#2016-03-04| 704.46
#2016-03-07| 687.84
#2016-03-08| 691.15
#2016-03-09| 709.18
#2016-03-10| 706.20
#2016-03-11| 701.65
#2016-03-14| 691.69
#2016-03-15| 703.60
#2016-03-16| 703.95
#2016-03-17| 702.54
#2016-03-18| 702.19
#2016-03-21| 694.14
#2016-03-22| 696.07
#2016-03-23| 694.13
#2016-03-24| 695.53
#2016-03-25| .
#2016-03-28| .
#2016-03-29| 687.82
#2016-03-30| 694.83
#2016-03-31| 695.35
#2016-04-01| 699.91
#2016-04-04| 701.66
#2016-04-05| 702.88
#2016-04-06| 711.65
#2016-04-07| 707.27
#2016-04-08| 706.56
#2016-04-11| 723.72
#2016-04-12| 716.19
#2016-04-13| 711.65
#2016-04-14| 720.41
#2016-04-15| 723.21
#2016-04-18| 728.82
#2016-04-19| 728.11
#2016-04-20| 737.75
#2016-04-21| 741.24
#2016-04-22| 718.12
#2016-04-25| 707.08
#2016-04-26| 700.07
#2016-04-27| 708.48
#2016-04-28| 714.43
#2016-04-29| 710.05
#2016-05-02| 717.59
#2016-05-03| 705.85
#2016-05-04| 695.88
#2016-05-05| 695.88
#2016-05-06| 696.40
#2016-05-09| 693.42
#2016-05-10| 683.26
#2016-05-11| 681.68
#2016-05-12| 680.98
#2016-05-13| 671.53
#2016-05-16| 672.92
#2016-05-17| 682.73
#2016-05-18| 692.71
#2016-05-19| 671.88
#2016-05-20| 673.80
#2016-05-23| 669.08
#2016-05-24| 666.81
#2016-05-25| 671.53
#2016-05-26| 670.65
#2016-05-27| 668.02
#2016-05-30| 666.80
#2016-05-31| 661.20
#2016-06-01| 659.97
#2016-06-02| 658.04
#2016-06-03| 661.89
#2016-06-06| 658.92
#2016-06-07| 661.89
#2016-06-08| 659.62
#2016-06-09| 649.12
#2016-06-10| 651.04
#2016-06-13| 647.71
#2016-06-14| 632.13
#2016-06-15| 622.15
#2016-06-16| 606.22
#2016-06-17| 619.19
#2016-06-20| 624.27
#2016-06-21| 620.07
#2016-06-22| 651.75
#2016-06-23| 653.15
#2016-06-24| .
#2016-06-27| 632.84
#2016-06-28| 652.80
#2016-06-29| 642.13
#2016-06-30| 620.59
#2016-07-01| 617.43
#2016-07-04| 640.36
#2016-07-05| 633.19
#2016-07-06| 613.58
#2016-07-07| 636.69
#2016-07-08| 633.19
#2016-07-11| 628.64
#2016-07-12| 627.24
#2016-07-13| 627.06
#2016-07-14| 623.39
#2016-07-15| 625.84
#2016-07-18| 627.59
#2016-07-19| 626.19
#2016-07-20| 627.06
#2016-07-21| 626.01
#2016-07-22| 628.99
#2016-07-25| 627.06
#2016-07-26| 632.32
#2016-07-27| 627.42
#2016-07-28| 628.82
#2016-07-29| 625.67
#2016-08-01| 630.39
#2016-08-02| 624.62
#2016-08-03| 625.84
#2016-08-04| 622.86
#2016-08-05| 623.91
#2016-08-08| 628.64
#2016-08-09| 630.92
#2016-08-10| 626.89
#2016-08-11| 642.12
#2016-08-12| 643.87
#2016-08-15| 642.99
#2016-08-16| 641.59
#2016-08-17| 637.39
#2016-08-18| 640.89
#2016-08-19| 639.31
#2016-08-22| 640.01
#2016-08-23| 640.37
#2016-08-24| 644.40
#2016-08-25| 645.44
#2016-08-26| 642.64
#2016-08-29| 654.90
#2016-08-30| 652.97
#2016-08-31| 655.95
#2016-09-01| 649.82
#2016-09-02| 648.95
#2016-09-05| 650.52
#2016-09-06| 651.39
#2016-09-07| 652.79
#2016-09-08| 657.00
#2016-09-09| 644.22
#2016-09-12| 643.34
#2016-09-13| 642.11
#2016-09-14| 646.49
#2016-09-15| 638.09
#2016-09-16| 642.29
#2016-09-19| 634.94
#2016-09-20| 631.09
#2016-09-21| 626.18
#2016-09-22| 631.79
#2016-09-23| 641.07
#2016-09-26| 624.79
#2016-09-27| 639.31
#2016-09-28| 638.79
#2016-09-29| 629.34
#2016-09-30| 637.39
#2016-10-03| 630.03
#2016-10-04| 632.48
#2016-10-05| 631.26
#2016-10-06| 631.43
#2016-10-07| 637.73
#2016-10-10| 632.31
#2016-10-11| 636.69
#2016-10-12| 632.31
#2016-10-13| 631.26
#2016-10-14| 636.68
#2016-10-17| 631.96
#2016-10-18| 634.76
#2016-10-19| 634.76
#2016-10-20| 637.03
#2016-10-21| 643.16
#2016-10-24| 641.06
#2016-10-25| 635.63
#2016-10-26| 638.43
#2016-10-27| 637.73
#2016-10-28| 632.13
#2016-10-31| 642.81
#2016-11-01| 645.26
#2016-11-02| 648.93
#2016-11-03| 694.26
#2016-11-04| 677.97
#2016-11-07| 698.28
#2016-11-08| 698.28
#2016-11-09| 683.93
#2016-11-10| 699.86
#2016-11-11| 694.61
#2016-11-14| 702.14
#2016-11-15| 692.68
#2016-11-16| 699.33
#2016-11-17| 697.94
#2016-11-18| 727.70
#2016-11-21| 704.07
#2016-11-22| 698.64
#2016-11-23| 705.29
#2016-11-24| 703.02
#2016-11-25| 711.78
#2016-11-28| 730.15
#2016-11-29| 721.75
#2016-11-30| 736.10
#2016-12-01| 736.80
#2016-12-02| 729.10
#2016-12-05| 714.05
#2016-12-06| .
#2016-12-07| 739.78
#2016-12-08| 731.03
#2016-12-09| 717.02
#2016-12-12| 718.60
#2016-12-13| 721.22
#2016-12-14| 724.20
#2016-12-15| 723.86
#2016-12-16| 754.34
#2016-12-19| 761.16
#2016-12-20| 750.31
#2016-12-21| 773.07
#2016-12-22| 777.27
#2016-12-23| 780.25
#2016-12-26| .
#2016-12-27| 766.59
#2016-12-28| 761.70
#2016-12-29| 779.55
#2016-12-30| 800.93
#2017-01-02| 838.78
#2017-01-03| 850.88
#2017-01-04| 833.19
#2017-01-05| 841.42
#2017-01-06| .
#2017-01-09| 812.69
#2017-01-10| 812.16
#2017-01-11| 809.71
#2017-01-12| 802.00
#2017-01-13| 806.37
#2017-01-16| 810.75
#2017-01-17| 809.00
#2017-01-18| 808.83
#2017-01-19| 808.65
#2017-01-20| 794.64
#2017-01-23| 808.47
#2017-01-24| 808.65
#2017-01-25| 796.03
#2017-01-26| 800.23
#2017-01-27| 795.33
#2017-01-30| 778.52
#2017-01-31| 775.54
#2017-02-01| 768.87
#2017-02-02| 768.35
#2017-02-03| 761.34
#2017-02-06| 781.64
#2017-02-07| 776.73
#2017-02-08| 789.69
#2017-02-09| 783.92
#2017-02-10| 790.40
#2017-02-13| 803.19
#2017-02-14| 802.14
#2017-02-15| 809.66
#2017-02-16| 817.37
#2017-02-17| 826.83
#2017-02-20| 828.23
#2017-02-21| 813.17
#2017-02-22| 806.87
#2017-02-23| 822.28
#2017-02-24| 826.48
#2017-02-27| 825.62
#2017-02-28| 834.89
#2017-03-01| 826.31
#2017-03-02| 835.42
#2017-03-03| 850.15
#2017-03-06| 864.16
#2017-03-07| 852.78
#2017-03-08| 842.62
#2017-03-09| 869.23
#2017-03-10| 865.90
#2017-03-13| 908.96
#2017-03-14| 877.29
#2017-03-15| 877.28
#2017-03-16| 876.22
#2017-03-17| 871.67
#2017-03-20| 854.15
#2017-03-21| 858.70
#2017-03-22| 843.99
#2017-03-23| 853.62
#2017-03-24| 845.74
#2017-03-27| 866.06
#2017-03-28| 848.56
#2017-03-29| 855.38
#2017-03-30| 846.98
#2017-03-31| 847.67
#2017-04-03| 850.83
#2017-04-04| 859.75
#2017-04-05| 858.35
#2017-04-06| 861.85
#2017-04-07| 842.42
#2017-04-10| 837.88
#2017-04-11| 847.51
#2017-04-12| 834.20
#2017-04-13| 844.53
#2017-04-14| .
#2017-04-17| .
#2017-04-18| 853.98
#2017-04-19| 853.98
#2017-04-20| 849.78
#2017-04-21| 841.03
#2017-04-24| 833.50
#2017-04-25| 839.45
#2017-04-26| 831.05
#2017-04-27| 832.27
#2017-04-28| 831.57
#2017-05-01| .
#2017-05-02| 820.37
#2017-05-03| 814.59
#2017-05-04| 797.08
#2017-05-05| 804.43
#2017-05-08| 824.21
#2017-05-09| 822.64
#2017-05-10| 859.04
#2017-05-11| 860.97
#2017-05-12| 861.84
#2017-05-15| 860.79
#2017-05-16| 867.44
#2017-05-17| 851.68
#2017-05-18| 830.16
#2017-05-19| 852.21
#2017-05-22| 853.08
#2017-05-23| 872.33
#2017-05-24| 857.81
#2017-05-25| .
#2017-05-26| 866.55
#2017-05-29| 852.73
#2017-05-30| 859.56
#2017-05-31| 852.55
#2017-06-01| 847.65
#2017-06-02| 866.57
#2017-06-05| 869.36
#2017-06-06| 849.41
#2017-06-07| 856.24
#2017-06-08| 836.80
#2017-06-09| 840.47
#2017-06-12| 826.98
#2017-06-13| 843.79
#2017-06-14| 851.67
#2017-06-15| 836.97
#2017-06-16| 842.91
#2017-06-19| 835.04
#2017-06-20| 835.39
#2017-06-21| 839.94
#2017-06-22| 839.41
#2017-06-23| .
#2017-06-26| 829.44
#2017-06-27| 819.80
#2017-06-28| 824.71
#2017-06-29| 835.74
#2017-06-30| 833.29
#2017-07-03| 835.04
#2017-07-04| 836.62
#2017-07-05| 840.12
#2017-07-06| 840.47
#2017-07-07| 833.47
#2017-07-10| 838.19
#2017-07-11| 829.96
#2017-07-12| 829.09
#2017-07-13| 829.09
#2017-07-14| 828.39
#2017-07-17| 828.56
#2017-07-18| 826.29
#2017-07-19| 827.33
#2017-07-20| 826.63
#2017-07-21| 820.86
#2017-07-24| 821.56
#2017-07-25| 804.40
#2017-07-26| 805.98
#2017-07-27| 814.38
#2017-07-28| 817.53
#2017-07-31| 816.13
#2017-08-01| 802.83
#2017-08-02| 816.31
#2017-08-03| 813.50
#2017-08-04| 815.08
#2017-08-07| 811.75
#2017-08-08| 813.50
#2017-08-09| 815.95
#2017-08-10| 797.57
#2017-08-11| 790.40
#2017-08-14| 796.69
#2017-08-15| 803.70
#2017-08-16| 791.62
#2017-08-17| 791.10
#2017-08-18| 797.40
#2017-08-21| 789.70
#2017-08-22| 788.64
#2017-08-23| 787.24
#2017-08-24| 786.89
#2017-08-25| 787.42
#2017-08-28| 786.19
#2017-08-29| 783.05
#2017-08-30| 793.20
#2017-08-31| 783.39
#2017-09-01| 796.35
#2017-09-04| 789.70
#2017-09-05| 784.44
#2017-09-06| 784.97
#2017-09-07| 788.12
#2017-09-08| 790.22
#2017-09-11| 789.70
#2017-09-12| 794.95
#2017-09-13| 793.20
#2017-09-14| 793.90
#2017-09-15| 785.67
#2017-09-18| 802.84
#2017-09-19| 799.69
#2017-09-20| 795.84
#2017-09-21| 790.23
#2017-09-22| 787.08
#2017-09-25| 785.68
#2017-09-26| 788.83
#2017-09-27| 786.90
#2017-09-28| 794.60
#2017-09-29| 788.30
#2017-10-02| 795.30
#2017-10-03| 795.83
#2017-10-04| 798.45
#2017-10-05| 796.70
#2017-10-06| 805.29
#2017-10-09| 799.33
#2017-10-10| 800.73
#2017-10-11| 801.96
#2017-10-12| 796.17
#2017-10-13| 796.35
#2017-10-16| 795.82
#2017-10-17| 796.00
#2017-10-18| 796.70
#2017-10-19| 795.83
#2017-10-20| 798.10
#2017-10-23| 792.33
#2017-10-24| 790.40
#2017-10-25| 795.65
#2017-10-26| 794.95
#2017-10-27| 805.10
#2017-10-30| 809.47
#2017-10-31| 814.90
#2017-11-01| 815.60
#2017-11-02| 821.90
#2017-11-03| 832.23
#2017-11-06| 830.66
#2017-11-07| 834.68
#2017-11-08| 829.08
#2017-11-09| 802.12
#2017-11-10| 802.30
#2017-11-13| 815.43
#2017-11-14| 809.12
#2017-11-15| 799.33
#2017-11-16| 799.32
#2017-11-17| 806.67
#2017-11-20| 803.87
#2017-11-21| 802.12
#2017-11-22| 821.90
#2017-11-23| 815.60
#2017-11-24| 808.59
#2017-11-27| 815.42
#2017-11-28| 803.52
#2017-11-29| 789.50
#2017-11-30| 785.31
#2017-12-01| 796.87
#2017-12-04| 783.03
#2017-12-05| 793.01
#2017-12-06| .
#2017-12-07| 790.91
#2017-12-08| 786.18
#2017-12-11| 786.88
#2017-12-12| 777.07
#2017-12-13| 790.72
#2017-12-14| 787.39
#2017-12-15| 790.89
#2017-12-18| 776.89
#2017-12-19| 783.54
#2017-12-20| 786.51
#2017-12-21| 780.20
#2017-12-22| 770.22
#2017-12-25| .
#2017-12-26| .
#2017-12-27| 757.62
#2017-12-28| 760.77
#2017-12-29| 765.14
#2018-01-01| .
#2018-01-02| 796.66
#2018-01-03| 802.79
#2018-01-04| 808.04
#2018-01-05| 817.67
#2018-01-08| 816.80
#2018-01-09| 816.80
#2018-01-10| 841.31
#2018-01-11| 841.30
#2018-01-12| 858.82
#2018-01-15| 857.06
#2018-01-16| 888.56
#2018-01-17| 897.31
#2018-01-18| 888.56
#2018-01-19| 890.30
#2018-01-22| 899.05
#2018-01-23| 894.68
#2018-01-24| 903.43
#2018-01-25| 898.19
#2018-01-26| 913.08
#2018-01-29| 922.70
#2018-01-30| 920.95
#2018-01-31| 920.95
#2018-02-01| 910.45
#2018-02-02| 918.32
#2018-02-05| 907.82
#2018-02-06| 878.93
#2018-02-07| 887.69
#2018-02-08| 866.68
#2018-02-09| 868.43
#2018-02-12| 873.68
#2018-02-13| 892.93
#2018-02-14| 889.44
#2018-02-15| 906.93
#2018-02-16| 916.57
#2018-02-19| 941.08
#2018-02-20| 942.82
#2018-02-21| 946.33
#2018-02-22| 931.44
#2018-02-23| 936.69
#2018-02-26| 932.31
#2018-02-27| 951.57
#2018-02-28| 935.82
#2018-03-01| 938.44
#2018-03-02| 913.06
#2018-03-05| 919.18
#2018-03-06| 952.45
#2018-03-07| 948.07
#2018-03-08| 953.32
#2018-03-09| 937.57
#2018-03-12| 965.58
#2018-03-13| 955.08
#2018-03-14| 923.57
#2018-03-15| 927.94
#2018-03-16| 941.94
#2018-03-19| 935.81
#2018-03-20| 944.56
#2018-03-21| 953.31
#2018-03-22| 925.31
#2018-03-23| 931.43
#2018-03-26| 929.68
#2018-03-27| 937.55
#2018-03-28| 931.42
#2018-03-29| 939.30
#2018-03-30| .
#2018-04-02| .
#2018-04-03| 946.31
#2018-04-04| 923.55
#2018-04-05| 933.17
#2018-04-06| 948.93
#2018-04-09| 961.18
#2018-04-10| 995.31
#2018-04-11|1011.94
#2018-04-12|1025.07
#2018-04-13|1004.07
#2018-04-16|1010.20
#2018-04-17|1004.94
#2018-04-18|1023.32
#2018-04-19|1009.32
#2018-04-20| 999.68
#2018-04-23| 987.42
#2018-04-24| 988.30
#2018-04-25| 950.66
#2018-04-26| 961.16
#2018-04-27| 964.66
#2018-04-30| 970.79
#2018-05-01| .
#2018-05-02| 969.91
#2018-05-03| 941.91
#2018-05-04| 943.66
#2018-05-07| 945.41
#2018-05-08| 932.28
#2018-05-09| 921.78
#2018-05-10| .
#2018-05-11| 943.66
#2018-05-14| 977.79
#2018-05-15| 979.54
#2018-05-16| 967.29
#2018-05-17| 963.79
#2018-05-18| 950.66
#2018-05-21| 977.79
#2018-05-22| 993.54
#2018-05-23| 997.91
#2018-05-24|1003.16
#2018-05-25|1008.41
#2018-05-28| 999.67
#2018-05-29|1015.41
#2018-05-30|1009.28
#2018-05-31|1010.17
#2018-06-01|1020.67
#2018-06-04|1007.54
#2018-06-05|1019.79
#2018-06-06|1017.17
#2018-06-07|1007.54
#2018-06-08|1004.04
#2018-06-11| 996.16
#2018-06-12|1005.79
#2018-06-13|1003.16
#2018-06-14|1003.16
#2018-06-15| 999.66
#2018-06-18| 997.90
#2018-06-19|1004.90
#2018-06-20| 993.53
#2018-06-21| 993.53
#2018-06-22| .
#2018-06-25| 978.65
#2018-06-26| 990.02
#2018-06-27| 990.02
#2018-06-28| 997.89
#2018-06-29|1000.52
#2018-07-02| 996.15
#2018-07-03| 990.02
#2018-07-04| 987.39
#2018-07-05| 979.52
#2018-07-06| 983.89
#2018-07-09| 994.39
#2018-07-10| 973.39
#2018-07-11| 955.88
#2018-07-12| 982.13
#2018-07-13| 976.88
#2018-07-16| 966.38
#2018-07-17| 974.26
#2018-07-18| 969.01
#2018-07-19| 971.63
#2018-07-20| 974.26
#2018-07-23| 969.01
#2018-07-24| 976.88
#2018-07-25| 981.26
#2018-07-26| 973.38
#2018-07-27| 984.76
#2018-07-30| 982.13
#2018-07-31| 985.63
#2018-08-01| 987.39
#2018-08-02| 987.39
#2018-08-03| 987.39
#2018-08-06| 990.01
#2018-08-07| 997.01
#2018-08-08| 998.76
#2018-08-09|1091.52
#2018-08-10|1143.17
#2018-08-13|1234.18
#2018-08-14|1197.42
#2018-08-15|1159.80
#2018-08-16|1165.05
#2018-08-17|1161.55
#2018-08-20|1173.80
#2018-08-21|1158.04
#2018-08-22|1174.68
#2018-08-23|1186.06
#2018-08-24|1197.43
#2018-08-27|1197.43
#2018-08-28|1194.80
#2018-08-29|1200.05
#2018-08-30|1197.42
#2018-08-31|1172.92
#2018-09-03|1164.17
#2018-09-04|1158.04
#2018-09-05|1152.80
#2018-09-06|1141.41
#2018-09-07|1155.41
#2018-09-10|1198.30
#2018-09-11|1181.66
#2018-09-12|1185.16
#2018-09-13|1183.40
#2018-09-14|1186.91
#2018-09-17|1181.65
#2018-09-18|1181.65
#2018-09-19|1186.03
#2018-09-20|1175.52
#2018-09-21|1200.03
#2018-09-24|1201.78
#2018-09-25|1210.53
#2018-09-26|1215.78
#2018-09-27|1230.66
#2018-09-28|1229.78
#2018-10-01|1234.15
#2018-10-02|1234.16
#2018-10-03|1232.40
#2018-10-04|1227.15
#2018-10-05|1223.65
#2018-10-08|1210.51
#2018-10-09|1172.88
#2018-10-10|1175.51
#2018-10-11|1111.60
#2018-10-12|1136.11
#2018-10-15|1142.23
#2018-10-16|1157.99
#2018-10-17|1147.48
#2018-10-18|1134.36
#2018-10-19|1124.38
#2018-10-22|1112.47
#2018-10-23|1066.09
#2018-10-24|1114.22
#2018-10-25|1089.36
#2018-10-26|1084.45
#2018-10-29|1065.20
#2018-10-30|1072.01
#2018-10-31|1112.80
#2018-11-01|1211.35
#2018-11-02|1245.31
#2018-11-05|1275.41
#2018-11-06|1273.67
#2018-11-07|1268.06
#2018-11-08|1311.12
#2018-11-09|1372.03
#2018-11-12|1344.02
#2018-11-13|1359.77
#2018-11-14|1344.36
#2018-11-15|1328.61
#2018-11-16|1320.90
#2018-11-19|1288.35
#2018-11-20|1241.09
#2018-11-21|1244.59
#2018-11-22|1248.80
#2018-11-23|1255.09
#2018-11-26|1275.04
#2018-11-27|1280.99
#2018-11-28|1299.89
#2018-11-29|1290.44
#2018-11-30|1312.84
#2018-12-03|1362.90
#2018-12-04|1372.70
#2018-12-05|1357.66
#2018-12-06| .
#2018-12-07|1340.15
#2018-12-10|1314.24
#2018-12-11|1290.79
#2018-12-12|1284.49
#2018-12-13|1315.29
#2018-12-14|1276.78
#2018-12-17|1306.18
#2018-12-18|1290.08
#2018-12-19|1300.23
#2018-12-20|1266.62
#2018-12-21|1226.72
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1216.91
#2018-12-28|1221.81
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1289.03
#2019-01-03|1289.03
#2019-01-04|1294.28
#2019-01-07|1298.49
#2019-01-08|1298.50
#2019-01-09|1306.90
#2019-01-10|1301.30
#2019-01-11|1306.55
#2019-01-14|1307.60
#2019-01-15|1302.34
#2019-01-16|1322.30
#2019-01-17|1314.59
#2019-01-18|1335.60
#2019-01-21|1352.05
#2019-01-22|1378.65
#2019-01-23|1395.46
#2019-01-24|1442.36
#2019-01-25|1442.71
#2019-01-28|1419.61
#2019-01-29|1446.91
#2019-01-30|1445.86
#2019-01-31|1446.56
#2019-02-01|1458.11
#2019-02-04|1512.02
#2019-02-05|1541.42
#2019-02-06|1641.18
#2019-02-07|1650.63
#2019-02-08|1671.64
#2019-02-11|1690.89
#2019-02-12|1535.12
#2019-02-13|1556.12
#2019-02-14|1561.37
#2019-02-15|1582.73
#2019-02-18|1617.38
#2019-02-19|1591.13
#2019-02-20|1605.13
#2019-02-21|1609.33
#2019-02-22|1572.58
#2019-02-25|1605.13
#2019-02-26|1563.47
#2019-02-27|1533.02
#2019-02-28|1500.82
#2019-03-01|1510.97
#2019-03-04|1480.87
#2019-03-05|1501.87
#2019-03-06|1516.57
#2019-03-07|1496.62
#2019-03-08|1494.87
#2019-03-11|1538.67
#2019-03-12|1512.41
#2019-03-13|1516.95
#2019-03-14|1524.65
#2019-03-15|1529.90
#2019-03-18|1528.14
#2019-03-19|1549.50
#2019-03-20|1569.10
#2019-03-21|1545.66
#2019-03-22|1533.75
#2019-03-25|1535.15
#2019-03-26|1566.66
#2019-03-27|1600.80
#2019-03-28|1601.68
#2019-03-29|1599.93
#2019-04-01|1613.93
#2019-04-02|1672.56
#2019-04-03|1694.45
#2019-04-04|1710.20
#2019-04-05|1762.71
#2019-04-08|1817.84
#2019-04-09|1841.48
#2019-04-10|1837.98
#2019-04-11|1844.12
#2019-04-12|1843.23
#2019-04-15|1876.48
#2019-04-16|1858.98
#2019-04-17|1869.48
#2019-04-18|1816.09
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1718.04
#2019-04-24|1668.97
#2019-04-25|1620.83
#2019-04-26|1591.93
#2019-04-29|1591.09
#2019-04-30|1558.68
#2019-05-01| .
#2019-05-02|1559.57
#2019-05-03|1510.56
#2019-05-06|1454.51
#2019-05-07|1514.03
#2019-05-08|1476.44
#2019-05-09|1422.99
#2019-05-10|1419.52
#2019-05-13|1382.75
#2019-05-14|1389.78
#2019-05-15|1377.51
#2019-05-16|1568.39
#2019-05-17|1544.76
#2019-05-20|1557.03
#2019-05-21|1557.03
#2019-05-22|1571.90
#2019-05-23|1538.67
#2019-05-24|1529.04
#2019-05-27|1486.13
#2019-05-28|1497.47
#2019-05-29|1455.44
#2019-05-30| .
#2019-05-31|1459.01
#2019-06-03|1471.23
#2019-06-04|1450.25
#2019-06-05|1448.47
#2019-06-06|1414.27
#2019-06-07|1449.30
#2019-06-10|1480.84
#2019-06-11|1493.98
#2019-06-12|1523.80
#2019-06-13|1487.02
#2019-06-14|1466.01
#2019-06-17|1431.89
#2019-06-18|1411.57
#2019-06-19|1458.88
#2019-06-20|1465.14
#2019-06-21| .
#2019-06-24|1480.94
#2019-06-25|1473.94
#2019-06-26|1479.19
#2019-06-27|1523.80
#2019-06-28|1544.82
#2019-07-01|1533.46
#2019-07-02|1533.46
#2019-07-03|1557.98
#2019-07-04|1592.99
#2019-07-05|1550.96
#2019-07-08|1564.98
#2019-07-09|1567.59
#2019-07-10|1567.59
#2019-07-11|1583.36
#2019-07-12|1523.32
#2019-07-15|1575.47
#2019-07-16|1587.76
#2019-07-17|1595.61
#2019-07-18|1592.99
#2019-07-19|1587.74
#2019-07-22|1650.78
#2019-07-23|1635.02
#2019-07-24|1657.78
#2019-07-25|1652.53
#2019-07-26|1645.90
#2019-07-29|1624.16
#2019-07-30|1613.66
#2019-07-31|1629.77
#2019-08-01|1659.89
#2019-08-02|1649.74
#2019-08-05|1654.99
#2019-08-06|1637.83
#2019-08-07|1632.93
#2019-08-08|1644.13
#2019-08-09|1654.64
#2019-08-12|1670.40
#2019-08-13|1668.31
#2019-08-14|1671.82
#2019-08-15|1677.07
#2019-08-16|1731.35
#2019-08-19|1719.45
#2019-08-20|1714.20
#2019-08-21|1713.85
#2019-08-22|1692.83
#2019-08-23|1687.93
#2019-08-26|1682.30
#2019-08-27|1660.61
#2019-08-28|1619.67
#2019-08-29|1633.31
#2019-08-30|1656.07
#2019-09-02|1689.32
#2019-09-03|1668.27
#2019-09-04|1662.16
#2019-09-05|1670.05
#2019-09-06|1685.81
#2019-09-09|1685.81
#2019-09-10|1687.56
#2019-09-11|1705.06
#2019-09-12|1682.30
#2019-09-13|1694.56
#2019-09-16|1683.18
#2019-09-17|1695.41
#2019-09-18|1711.15
#2019-09-19|1701.52
#2019-09-20|1686.65
#2019-09-23|1638.51
#2019-09-24|1661.25
#2019-09-25|1656.02
#2019-09-26|1667.40
#2019-09-27|1662.14
#2019-09-30|1655.14
#2019-10-01|1690.18
#2019-10-02|1679.67
#2019-10-03|1666.52
#2019-10-04|1673.52
#2019-10-07|1642.00
#2019-10-08|1649.02
#2019-10-09|1653.40
#2019-10-10|1634.32
#2019-10-11|1639.38
#2019-10-14|1730.44
#2019-10-15|1756.71
#2019-10-16|1797.87
#2019-10-17|1796.12
#2019-10-18|1785.62
#2019-10-21|1779.49
#2019-10-22|1816.27
#2019-10-23|1848.64
#2019-10-24|1847.77
#2019-10-25|1878.42
#2019-10-28|1885.42
#2019-10-29|1869.66
#2019-10-30|1869.64
#2019-10-31|1874.89
#2019-11-01|1895.92
#2019-11-04|1958.89
#2019-11-05|2045.59
#2019-11-06|2169.04
#2019-11-07|2193.57
#2019-11-08|2183.06
#2019-11-11|2211.09
#2019-11-12|2208.45
#2019-11-13|2186.57
#2019-11-14|2216.33
#2019-11-15|2242.59
#2019-11-18|2240.83
#2019-11-19|2198.78
#2019-11-20|2206.67
#2019-11-21|2169.90
#2019-11-22|2120.87
#2019-11-25|2191.76
#2019-11-26|2177.75
#2019-11-27|2032.41
#2019-11-28|2049.91
#2019-11-29|1990.40
#2019-12-02|1997.41
#2019-12-03|1939.62
#2019-12-04|1997.41
#2019-12-05|1996.56
#2019-12-06| .
#2019-12-09|2011.43
#2019-12-10|2058.69
#2019-12-11|2002.69
#2019-12-12|1979.89
#2019-12-13|2004.43
#2019-12-16|2009.67
#2019-12-17|1991.29
#2019-12-18|2003.60
#2019-12-19|1982.60
#2019-12-20|1983.51
#2019-12-23|2021.14
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2086.84
#2019-12-30|2053.92
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2121.85
#2020-01-03|2133.78
#2020-01-06| .
#2020-01-07|2168.81
#2020-01-08|2148.49
#2020-01-09|2177.92
#2020-01-10|2162.16
#2020-01-13|2204.19
#2020-01-14|2219.95
#2020-01-15|2217.14
#2020-01-16|2232.20
#2020-01-17|2222.39
#2020-01-20|2295.95
#2020-01-21|2274.23
#2020-01-22|2220.65
#2020-01-23|2219.95
#2020-01-24|2185.27
#2020-01-27|2137.98
#2020-01-28|2136.74
#2020-01-29|2159.00
#2020-01-30|2121.85
#2020-01-31|2183.15
#2020-02-03|2088.63
#2020-02-04|2112.08
#2020-02-05|2112.08
#2020-02-06|2154.79
#2020-02-07|2180.73
#2020-02-10|2229.76
#2020-02-11|2319.07
#2020-02-12|2382.47
#2020-02-13|2270.39
#2020-02-14|2258.49
#2020-02-17|2212.60
#2020-02-18|2141.16
#2020-02-19|2156.92
#2020-02-20|2146.42
#2020-02-21|2165.69
#2020-02-24|2015.11
#2020-02-25|1899.53
#2020-02-26|1946.81
#2020-02-27|1857.87
#2020-02-28|1809.87
#2020-03-02|1892.55
#2020-03-03|1984.68
#2020-03-04|1911.80
#2020-03-05|1858.93
#2020-03-06|1787.84
#2020-03-09|1687.34
#2020-03-10|1668.42
#2020-03-11|1572.11
#2020-03-12|1360.64
#2020-03-13|1453.47
#2020-03-16|1339.30
#2020-03-17|1383.77
#2020-03-18|1324.24
#2020-03-19|1297.23
#2020-03-20|1337.86
#2020-03-23|1239.44
#2020-03-24|1310.88
#2020-03-25|1377.78
#2020-03-26|1318.26
#2020-03-27|1313.69
#2020-03-30|1263.61
#2020-03-31|1290.23
#2020-04-01|1278.86
#2020-04-02|1270.28
#2020-04-03|1275.19
#2020-04-06|1301.11
#2020-04-07|1460.98
#2020-04-08|1447.49
#2020-04-09|1543.11
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1510.54
#2020-04-15|1446.96
#2020-04-16|1439.45
#2020-04-17|1458.54
#2020-04-20|1456.61
#2020-04-21|1396.89
#2020-04-22|1399.33
#2020-04-23|1398.82
#2020-04-24|1388.82
#2020-04-27|1463.24
#2020-04-28|1485.48
#2020-04-29|1504.40
#2020-04-30|1462.37
#2020-05-01| .
#2020-05-04|1386.03
#2020-05-05|1366.41
#2020-05-06|1392.68
#2020-05-07|1365.18
#2020-05-08|1340.84
#2020-05-11|1323.50
#2020-05-12|1331.38
#2020-05-13|1279.72
#2020-05-14|1267.47
#2020-05-15|1275.72
#2020-05-18|1301.62
#2020-05-19|1331.42
#2020-05-20|1389.72
#2020-05-21| .
#2020-05-22|1382.21
#2020-05-25|1418.99
#2020-05-26|1508.46
#2020-05-27|1628.95
#2020-05-28|1637.18
#2020-05-29|1549.45
#2020-06-01|1554.70
#2020-06-02|1578.69
#2020-06-03|1633.86
#2020-06-04|1603.03
#2020-06-05|1626.49
#2020-06-08|1623.17
#2020-06-09|1539.80
#2020-06-10|1541.55
#2020-06-11|1445.24
#2020-06-12|1513.33
#2020-06-15|1492.85
#2020-06-16|1523.51
#2020-06-17|1500.24
#2020-06-18|1473.25
#2020-06-19| .
#2020-06-22|1470.62
#2020-06-23|1477.64
#2020-06-24|1470.27
#2020-06-25|1441.38
#2020-06-26|1431.40
#2020-06-29|1390.09
#2020-06-30|1393.42
#2020-07-01|1435.45
#2020-07-02|1481.68
#2020-07-03|1465.57
#2020-07-06|1514.27
#2020-07-07|1489.93
#2020-07-08|1451.58
#2020-07-09|1448.95
#2020-07-10|1433.02
#2020-07-13|1423.14
#2020-07-14|1423.14
#2020-07-15|1452.79
#2020-07-16|1452.79
#2020-07-17|1457.73
#2020-07-20|1452.79
#2020-07-21|1482.44
#2020-07-22|1521.97
#2020-07-23|1521.97
#2020-07-24|1517.03
#2020-07-27|1467.61
#2020-07-28|1492.32
#2020-07-29|1487.38
#2020-07-30|1492.32
#2020-07-31|1487.38
#2020-08-03|1482.44
#2020-08-04|1531.85
#2020-08-05|1517.03
#2020-08-06|1517.03
#2020-08-07|1517.03
#2020-08-10|1586.21
#2020-08-11|1581.27
#2020-08-12|1581.27
#2020-08-13|1571.38
#2020-08-14|1526.91
#2020-08-17|1517.03
#2020-08-18|1517.03
#2020-08-19|1521.97
#2020-08-20|1512.09
#2020-08-21|1507.14
#2020-08-24|1487.38
#2020-08-25|1497.26
#2020-08-26|1566.44
#2020-08-27|1517.03
#2020-08-28|1512.09
#2020-08-31|1487.38
#2020-09-01|1482.44
#2020-09-02|1482.44
#2020-09-03|1482.44
#2020-09-04|1482.44
#2020-09-07|1467.61
#2020-09-08|1447.85
#2020-09-09|1457.73
#2020-09-10|1408.31
#2020-09-11|1433.02
#2020-09-14|1487.38
#2020-09-15|1457.73
#2020-09-16|1482.44
#2020-09-17|1487.38
#2020-09-18|1487.38
#2020-09-21|1418.20
#2020-09-22|1467.61
#2020-09-23|1373.72
#2020-09-24|1433.02
#2020-09-25|1358.90
#2020-09-28|1383.61
#2020-09-29|1457.73
#2020-09-30|1408.31
#2020-10-01|1413.26
#2020-10-02|1358.90
#2020-10-05|1349.02
#2020-10-06|1358.90
#2020-10-07|1358.90
#2020-10-08|1358.90
#2020-10-09|1334.19
#2020-10-12|1334.19
#2020-10-13|1334.19
#2020-10-14|1329.25
#2020-10-15|1314.43
#2020-10-16|1319.37
#2020-10-19|1299.60
#2020-10-20|1309.49
#2020-10-21|1309.49
#2020-10-22|1309.49
#2020-10-23|1334.19
#2020-10-26|1319.37
#2020-10-27|1319.37
#2020-10-28|1269.95
#2020-10-29|1289.72
#2020-10-30|1289.72
#2020-11-02|1314.43
#2020-11-03|1334.19
#2020-11-04|1334.19
#2020-11-05|1358.90
#2020-11-06|1363.84
#2020-11-09|1551.62
#2020-11-10|1601.03
#2020-11-11|1704.80
#2020-11-12|1699.86
#2020-11-13|1729.51
#2020-11-16|2347.19
#2020-11-17|2421.31
#2020-11-18|2465.79
#2020-11-19|2357.07
#2020-11-20|2396.61
#2020-11-23|2376.84
#2020-11-24|2347.19
#2020-11-25|2124.83
#2020-11-26|2001.29
#2020-11-27|1857.99
#2020-11-30|2184.12
#2020-12-01|2119.88
#2020-12-02|2174.24
#2020-12-03|2194.01
#2020-12-04|2218.71
#2020-12-07|2218.71
#2020-12-08|2297.78
#2020-12-09|2431.20
#2020-12-10|2371.90
#2020-12-11|2436.14
#2020-12-14|2446.02
#2020-12-15|2717.80
#2020-12-16|2767.22
#2020-12-17|2705.45
#2020-12-18|2606.62
#2020-12-21|2470.73
#2020-12-22|2483.08
#2020-12-23|2483.08
#2020-12-24|2483.08
#2020-12-25|2483.08
#2020-12-28|2446.21
#2020-12-29|2548.17
#2020-12-30|2526.74
#2020-12-31|2526.74
#2021-01-01|2526.74
#2021-01-04|2639.01
#2021-01-05|2635.55
#2021-01-06|2635.55
#2021-01-07|2648.39
#2021-01-08|2673.24
#2021-01-11|2663.79
#2021-01-12|2700.64
#2021-01-13|2714.35
#2021-01-14|2735.77
#2021-01-15|2643.23
#2021-01-18|2629.55
#2021-01-19|2660.39
#2021-01-20|2713.53
#2021-01-21|2729.82
#2021-01-22|2742.67
#2021-01-25|2717.83
#2021-01-26|2657.02
#2021-01-27|2597.91
#2021-01-28|2561.93
#2021-01-29|2576.48
#2021-02-01|2697.32
#2021-02-02|2703.34
#2021-02-03|2713.60
#2021-02-04|2663.02
#2021-02-05|2699.02
#2021-02-08|2719.56
#2021-02-09|2687.00
#2021-02-10|2620.98
#2021-02-11|2650.98
#2021-02-12|2651.83
#2021-02-15|2774.33
#2021-02-16|2888.29
#2021-02-17|2925.17
#2021-02-18|2842.03
#2021-02-19|2973.14
#2021-02-22|2896.83
#2021-02-23|2853.13
#2021-02-24|2842.84
#2021-02-25|2834.27
#2021-02-26|2710.81
#2021-03-01|2806.79
#2021-03-02|2846.16
#2021-03-03|2781.88
#2021-03-04|2728.74
#2021-03-05|2708.19
#2021-03-08|2673.95
#2021-03-09|2677.39
#2021-03-10|2740.87
#2021-03-11|2753.77
#2021-03-12|2750.36
#2021-03-15|2802.63
#2021-03-16|2767.52
#2021-03-17|2728.94
#2021-03-18|2686.93
#2021-03-19|2691.20
#2021-03-22|2661.21
#2021-03-23|2613.22
#2021-03-24|2631.17
#2021-03-25|2613.18
#2021-03-26|2637.17
#2021-03-29|2645.77
#2021-03-30|2704.88
#2021-03-31|2710.87
#2021-04-01|2734.01
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2766.57
#2021-04-07|2795.71
#2021-04-08|2914.83
#2021-04-09|2883.13
#2021-04-12|2918.25
#2021-04-13|2902.80
#2021-04-14|2913.94
#2021-04-15|2911.36
#2021-04-16|2896.79
#2021-04-19|2913.03
#2021-04-20|2923.30
#2021-04-21|2866.73
#2021-04-22|2895.88
#2021-04-23|2848.72
#2021-04-26|2876.16
#2021-04-27|2825.58
#2021-04-28|2824.73
#2021-04-29|2858.16
#2021-04-30|2842.73
#2021-05-03|2886.43
#2021-05-04|2856.45
#2021-05-05|2907.00
#2021-05-06|2865.02
#2021-05-07|2881.29
#2021-05-10|2874.38
#2021-05-11|2780.16
#2021-05-12|3039.84
#2021-05-13| .
#2021-05-14|2972.99
#2021-05-17|3010.70
#2021-05-18|3055.27
#2021-05-19|3058.70
#2021-05-20|3192.40
#2021-05-21|3159.82
#2021-05-24|3238.68
#2021-05-25|3284.96
#2021-05-26|3300.39
#2021-05-27|3275.53
#2021-05-28|3704.05
#2021-05-31|3852.30
#2021-06-01|3851.45
#2021-06-02|3829.17
#2021-06-03|3872.02
#2021-06-04|3980.86
#2021-06-07|3997.14
#2021-06-08|4046.83
#2021-06-09|3970.57
#2021-06-10|3865.94
#2021-06-11|3835.05
#2021-06-14|3893.33
#2021-06-15|3819.65
#2021-06-16|3784.54
#2021-06-17|3763.06
#2021-06-18|3775.85
#2021-06-21|3678.15
#2021-06-22|3688.47
#2021-06-23|3679.86
#2021-06-24|3664.47
#2021-06-25| .
#2021-06-28|3617.31
#2021-06-29|3636.08
#2021-06-30|3648.07
#2021-07-01|3732.10
#2021-07-02|3765.57
#2021-07-05|3862.45
#2021-07-06|3851.35
#2021-07-07|3896.82
#2021-07-08|3720.29
#2021-07-09|3801.71
#2021-07-12|3745.17
#2021-07-13|3799.15
#2021-07-14|3807.73
#2021-07-15|3765.74
#2021-07-16|3718.60
#2021-07-19|3742.62
#2021-07-20|3785.45
#2021-07-21|3858.28
#2021-07-22|3824.01
#2021-07-23|3943.10
#2021-07-26|3970.55
#2021-07-27|3970.55
#2021-07-28|3818.87
#2021-07-29|3833.44
#2021-07-30|3823.16
#2021-08-02|3892.57
#2021-08-03|3943.99
#2021-08-04|3917.42
#2021-08-05|3908.85
#2021-08-06|4168.56
#2021-08-09|3872.87
#2021-08-10|3961.16
#2021-08-11|3974.03
#2021-08-12|3919.21
#2021-08-13|3922.62
#2021-08-16|3848.07
#2021-08-17|4017.73
#2021-08-18|4192.60
#2021-08-19|4075.16
#2021-08-20|3960.31
#2021-08-23|4012.62
#2021-08-24|4021.18
#2021-08-25|3973.19
#2021-08-26|3960.33
#2021-08-27|3999.74
#2021-08-30|3992.00
#2021-08-31|4177.97
#2021-09-01|4097.38
#2021-09-02|4063.10
#2021-09-03|4078.50
#2021-09-06|4129.07
#2021-09-07|4129.95
#2021-09-08|4032.24
#2021-09-09|3999.78
#2021-09-10|3968.90
#2021-09-13|3958.64
#2021-09-14|3878.11
#2021-09-15|3710.20
#2021-09-16|3763.29
#2021-09-17|3824.14
#2021-09-20|3682.83
#2021-09-21|3762.51
#2021-09-22|3804.43
#2021-09-23|3944.12
#2021-09-24|3834.45
#2021-09-27|3777.86
#2021-09-28|3618.51
#2021-09-29|3675.91
#2021-09-30|3737.58
#2021-10-01|3819.85
#2021-10-04|3698.18
#2021-10-05|3672.47
#2021-10-06|3615.93
#2021-10-07|3694.75
#2021-10-08|3678.43
#2021-10-11|3680.20
#2021-10-12|3922.70
#2021-10-13|3938.98
#2021-10-14|4094.08
#2021-10-15|4082.11
#2021-10-18|4082.09
#2021-10-19|4097.54
#2021-10-20|4186.70
#2021-10-21|4229.55
#2021-10-22|4291.20
#2021-10-25|4462.64
#2021-10-26|4427.51
#2021-10-27|4484.95
#2021-10-28|4555.22
#2021-10-29|4472.92
#2021-11-01|4575.78
#2021-11-02|4506.35
#2021-11-03|4108.69
#2021-11-04|4219.24
#2021-11-05|4195.24
#2021-11-08|4205.52
#2021-11-09|4171.25
#2021-11-10|4139.55
#2021-11-11|4172.94
#2021-11-12|4359.77
#2021-11-15|4478.06
#2021-11-16|4637.47
#2021-11-17|4728.31
#2021-11-18|4710.32
#2021-11-19|4851.72
#2021-11-22|4875.78
#2021-11-23|4865.42
#2021-11-24|4991.42
#2021-11-25|5037.70
#2021-11-26|4815.73
#2021-11-29|4918.57
#2021-11-30|4696.64
#2021-12-01|4627.19
#2021-12-02|4512.37
#2021-12-03|4421.50
#2021-12-06| .
#2021-12-07|4668.33
#2021-12-08|4722.33
#2021-12-09|4523.47
#2021-12-10|4540.61
#2021-12-13|4578.31
#2021-12-14|4352.09
#2021-12-15|4472.90
#2021-12-16|4496.91
#2021-12-17|4460.06
#2021-12-20|4389.79
#2021-12-21|4394.10
#2021-12-22|4481.52
#2021-12-23|4447.23
#2021-12-24| .
#2021-12-27|4594.68
#2021-12-28|4574.10
#2021-12-29|4539.83
#2021-12-30|4584.34
#2021-12-31| .
#2022-01-03|4609.20
#2022-01-04|4596.37
#2022-01-05|4742.08
#2022-01-06| .
#2022-01-07|4465.24
#2022-01-10|4258.71
#2022-01-11|4280.13
#2022-01-12|4319.56
#2022-01-13|4429.28
#2022-01-14|4183.30
#2022-01-17|4182.43
#2022-01-18|4089.03
#2022-01-19|4045.33
#2022-01-20|4084.76
#2022-01-21|3819.95
#2022-01-24|3595.41
#2022-01-25|3631.41
#2022-01-26|3800.99
#2022-01-27|3783.86
#2022-01-28|3849.82
#2022-01-31|3984.41
#2022-02-01|3998.87
#2022-02-02|4101.69
#2022-02-03|3941.35
#2022-02-04|3968.77
#2022-02-07|4022.83
#2022-02-08|3989.34
#2022-02-09|4063.04
#2022-02-10|4068.18
#2022-02-11|3963.65
#2022-02-14|3824.83
#2022-02-15|4189.91
#2022-02-16|4117.92
#2022-02-17|3943.95
#2022-02-18|3925.94
#2022-02-21|3960.29
#2022-02-22|3966.30
#2022-02-23|4010.02
#2022-02-24|3838.70
#2022-02-25|4008.28
#2022-02-28|4092.30
#2022-03-01|3756.34
#2022-03-02|3670.65
#2022-03-03|3595.24
#2022-03-04|3527.58
#2022-03-07|3363.94
#2022-03-08|3363.94
#2022-03-09|3530.20
#2022-03-10|3479.63
#2022-03-11|3547.31
#2022-03-14|3701.60
#2022-03-15|3630.50
#2022-03-16|3868.73
#2022-03-17|3913.29
#2022-03-18|4048.71
#2022-03-21|3945.89
#2022-03-22|4005.87
#2022-03-23|3940.72
#2022-03-24|3875.60
#2022-03-25|3830.18
#2022-03-28|3893.63
#2022-03-29|3971.62
#2022-03-30|4113.87
#2022-03-31|4129.32
#2022-04-01|4152.47
#2022-04-04|4193.59
#2022-04-05|4251.01
#2022-04-06|4221.82
#2022-04-07|4109.55
#2022-04-08|4142.05
#2022-04-11|3971.47
#2022-04-12|4024.58
#2022-04-13|4104.23
#2022-04-14|3915.70
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3942.23
#2022-04-20|3876.27
#2022-04-21|3843.71
#2022-04-22|3790.65
#2022-04-25|3658.66
#2022-04-26|3646.65
#2022-04-27|3584.96
#2022-04-28|3607.29
#2022-04-29|3688.64
#2022-05-02|3523.35
#2022-05-03|3434.22
#2022-05-04|3454.79
#2022-05-05|3306.56
#2022-05-06|3239.74
#2022-05-09|3075.25
#2022-05-10|3110.37
#2022-05-11|3059.80
#2022-05-12|3098.38
#2022-05-13|3314.32
#2022-05-16|3502.02
#2022-05-17|3664.03
#2022-05-18|3621.18
#2022-05-19|3610.90
#2022-05-20|3636.61
#2022-05-23|3534.64
#2022-05-24|3475.49
#2022-05-25|3442.95
#2022-05-26| .
#2022-05-27|3558.64
#2022-05-30|3642.61
#2022-05-31|3733.42
#2022-06-01|3601.41
#2022-06-02|3704.26
#2022-06-03|3702.55
#2022-06-06|3765.13
#2022-06-07|3729.13
#2022-06-08|3730.88
#2022-06-09|3694.86
#2022-06-10|3606.59
#2022-06-13|3580.88
#2022-06-14|3434.32
#2022-06-15|3437.77
#2022-06-16|3280.09
#2022-06-17|3346.90
#2022-06-20|3359.78
#2022-06-21|3305.78
#2022-06-22|3324.62
#2022-06-23|3364.90
#2022-06-24| .
#2022-06-27|3452.32
#2022-06-28|3403.48
#2022-06-29|3443.77
#2022-06-30|3365.76
#2022-07-01|3334.92
#2022-07-04|3344.34
#2022-07-05|3328.05
#2022-07-06|3364.92
#2022-07-07|3363.25
#2022-07-08|3326.40
#2022-07-11|3310.98
#2022-07-12|3312.70
#2022-07-13|3305.85
#2022-07-14|3249.63
#2022-07-15|3316.10
#2022-07-18|3344.41
#2022-07-19|3362.40
#2022-07-20|3436.04
#2022-07-21|3481.51
#2022-07-22|3587.81
#2022-07-25|3612.66
#2022-07-26|3556.95
#2022-07-27|3502.95
#2022-07-28|3598.94
#2022-07-29|3670.02
#2022-08-01|3656.34
#2022-08-02|3562.93
#2022-08-03|3441.24
#2022-08-04|3593.78
#2022-08-05|3496.93
#2022-08-08|3488.39
#2022-08-09|3446.06
#2022-08-10|3531.77
#2022-08-11|3559.51
#2022-08-12|3525.26
#2022-08-15|3452.38
#2022-08-16|3583.50
#2022-08-17|3269.82
#2022-08-18|3142.12
#2022-08-19|3084.70
#2022-08-22|2975.86
#2022-08-23|2945.88
#2022-08-24|2913.31
#2022-08-25|2872.18
#2022-08-26|2796.75
#2022-08-29|2742.76
#2022-08-30|2769.33
#2022-08-31|2708.45
#2022-09-01|2623.60
#2022-09-02|2657.03
#2022-09-05|2553.33
#2022-09-06|2621.07
#2022-09-07|2619.29
#2022-09-08|2612.44
#2022-09-09|2662.96
#2022-09-12|2682.66
#2022-09-13|2612.42
#2022-09-14|2573.03
#2022-09-15|2620.97
#2022-09-16|2607.25
#2022-09-19|2632.12
#2022-09-20|2590.12
#2022-09-21|2588.41
#2022-09-22|2489.04
#2022-09-23|2457.30
#2022-09-26|2447.03
#2022-09-27|2441.01
#2022-09-28|2448.77
#2022-09-29|2377.64
#2022-09-30|2429.01
#2022-10-03|2472.72
#2022-10-04|2565.28
#2022-10-05|2447.03
#2022-10-06|2477.88
#2022-10-07|2453.03
#2022-10-10|2436.74
#2022-10-11|2405.04
#2022-10-12|2411.90
#2022-10-13|2482.21
#2022-10-14|2490.77
#2022-10-17|2516.48
#2022-10-18|2564.46
#2022-10-19|2504.47
#2022-10-20|2555.04
#2022-10-21|2537.04
#2022-10-24|2599.60
#2022-10-25|2642.45
#2022-10-26|2606.46
#2022-10-27|2573.03
#2022-10-28|2563.61
#2022-10-31|2530.18
#2022-11-01|2560.19
#2022-11-02|2389.64
#2022-11-03|2297.92
#2022-11-04|2350.20
#2022-11-07|2372.49
#2022-11-08|2398.22
#2022-11-09|2368.22
#2022-11-10|2462.48
#2022-11-11|2538.75
#2022-11-14|2553.34
#2022-11-15|2525.92
#2022-11-16|2543.05
#2022-11-17|2519.91
#2022-11-18|2569.63
#2022-11-21|2460.98
#2022-11-22|2459.06
#2022-11-23|2495.91
#2022-11-24|2513.91
#2022-11-25|2500.20
#2022-11-28|2465.06
#2022-11-29|2459.06
#2022-11-30|2523.32
#2022-12-01|2543.90
#2022-12-02|2523.32
#2022-12-05|2480.49
#2022-12-06|2480.49
#2022-12-07|2460.78
#2022-12-08|2465.93
#2022-12-09|2508.78
#2022-12-12|2471.93
#2022-12-13|2531.92
#2022-12-14|2513.07
#2022-12-15|2447.09
#2022-12-16|2408.51
#2022-12-19|2375.95
#2022-12-20|2366.52
#2022-12-21|2423.08
#2022-12-22|2418.80
#2022-12-23|2403.38
#2022-12-26| .
#2022-12-27|2435.08
#2022-12-28|2424.80
#2022-12-29|2439.38
#2022-12-30|2431.63
#2023-01-02|2467.63
#2023-01-03|2465.89
#2023-01-04|2507.87
#2023-01-05|2491.59
#2023-01-06| .
#2023-01-09|2557.57
#2023-01-10|2526.72
#2023-01-11|2553.25
#2023-01-12|2596.06
#2023-01-13|2597.81
#2023-01-16|2614.08
#2023-01-17|2650.91
#2023-01-18|2618.35
#2023-01-19|2537.79
#2023-01-20|2554.92
#2023-01-23|2591.76
#2023-01-24|2638.84
#2023-01-25|2587.42
#2023-01-26|2632.03
#2023-01-27|2653.48
#2023-01-30|2601.24
#2023-01-31|2561.84
#2023-02-01|2638.12
#2023-02-02|2733.21
#2023-02-03|2710.96
#2023-02-06|2694.66
#2023-02-07|2632.09
#2023-02-08|2646.66
#2023-02-09|2680.94
#2023-02-10|2614.09
#2023-02-13|2621.83
#2023-02-14|2609.81
#2023-02-15|2666.37
#2023-02-16|2560.08
#2023-02-17|2670.67
#2023-02-20|2599.54
#2023-02-21|2576.40
#2023-02-22|2584.94
#2023-02-23|2566.96
#2023-02-24|2557.51
#2023-02-27|2587.54
#2023-02-28|2564.41
#2023-03-01|2574.67
#2023-03-02|2541.25
#2023-03-03|2616.68
#2023-03-06|2646.64
#2023-03-07|2614.09
#2023-03-08|2604.67
#2023-03-09|2614.09
#2023-03-10|2561.82
#2023-03-13|2539.56
#2023-03-14|2569.57
#2023-03-15|2566.96
#2023-03-16|2618.40
#2023-03-17|2631.24
#2023-03-20|2568.68
#2023-03-21|2582.42
#2023-03-22|2554.98
#2023-03-23|2605.54
#2023-03-24|2607.26
#2023-03-27|2615.84
#2023-03-28|2604.72
#2023-03-29|2593.59
#2023-03-30|2661.29
#2023-03-31|2706.68
#2023-04-03|2699.41
#2023-04-04|2731.54
#2023-04-05|2698.96
#2023-04-06|2705.81
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2726.38
#2023-04-12|2654.84
#2023-04-13|2715.26
#2023-04-14|2666.39
#2023-04-17|2690.84
#2023-04-18|2641.96
#2023-04-19|2635.10
#2023-04-20|2587.52
#2023-04-21|2592.66
#2023-04-24|2582.38
#2023-04-25|2575.50
#2023-04-26|2587.55
#2023-04-27|2597.84
#2023-04-28|2606.83
#2023-05-01| .
#2023-05-02|2609.84
#2023-05-03|2641.58
#2023-05-04|2654.84
#2023-05-05|2677.15
#2023-05-08|2729.02
#2023-05-09|2669.88
#2023-05-10|2665.59
#2023-05-11|2699.86
#2023-05-12|2682.72
#2023-05-15|2705.01
#2023-05-16|2537.03
#2023-05-17|2562.74
#2023-05-18| .
#2023-05-19|2554.17
#2023-05-22|2493.34
#2023-05-23|2493.34
#2023-05-24|2466.34
#2023-05-25|2405.07
#2023-05-26|2408.44
#2023-05-29|2408.46
#2023-05-30|2409.78
#2023-05-31|2390.03
#2023-06-01|2391.32
#2023-06-02|2465.88
#2023-06-05|2561.90
#2023-06-06|2529.33
#2023-06-07|2561.47
#2023-06-08|2567.07
#2023-06-09|2583.33
#2023-06-12|2640.74
#2023-06-13|2639.02
#2023-06-14|2647.72
#2023-06-15|2637.78
#2023-06-16|2599.21
#2023-06-19|2567.17
#2023-06-20|2568.78
#2023-06-21|2486.51
#2023-06-22|2484.38
#2023-06-23| .
#2023-06-26|2462.94
#2023-06-27|2472.89
#2023-06-28|2486.51
#2023-06-29|2458.26
#2023-06-30|2506.91
#2023-07-03|2484.80
#2023-07-04|2506.59
#2023-07-05|2472.40
#2023-07-06|2413.87
#2023-07-07|2443.70
#2023-07-10|2431.54
#2023-07-11|2454.68
#2023-07-12|2501.13
#2023-07-13|2482.28
#2023-07-14|2476.02
#2023-07-17|2431.02
#2023-07-18|2418.17
#2023-07-19|2453.56
#2023-07-20|2419.42
#2023-07-21|2423.95
#2023-07-24|2407.68
#2023-07-25|2434.26
#2023-07-26|2469.83
#2023-07-27|2490.98
#2023-07-28|2459.99
#2023-07-31|2474.55
#2023-08-01|2491.23
#2023-08-02|2459.29
#2023-08-03|2451.57
#2023-08-04|2440.10
#2023-08-07|2476.44
#2023-08-08|2468.39
#2023-08-09|2468.04
#2023-08-10|2434.62
#2023-08-11|2432.05
#2023-08-14|2423.23
#2023-08-15|2423.67
#2023-08-16|2394.79
#2023-08-17|2802.31
#2023-08-18|2828.02
#2023-08-21|2802.31
#2023-08-22|2794.60
#2023-08-23|2776.26
#2023-08-24|2731.20
#2023-08-25|2786.54
#2023-08-28|2820.85
#2023-08-29|2907.40
#2023-08-30|2930.38
#2023-08-31|3010.61
#2023-09-01|3005.31
#2023-09-04|2971.88
#2023-09-05|2941.67
#2023-09-06|2923.67
#2023-09-07|3011.61
#2023-09-08|3000.14
#2023-09-11|3033.37
#2023-09-12|2949.37
#2023-09-13|2929.66
#2023-09-14|2964.81
#2023-09-15|2931.89
#2023-09-18|2883.40
#2023-09-19|2902.26
#2023-09-20|2902.44
#2023-09-21|2879.98
#2023-09-22|2916.82
#2023-09-25|2882.88
#2023-09-26|2736.32
#2023-09-27|2846.72
#2023-09-28|2778.49
#2023-09-29|2852.55
#2023-10-02|2832.84
#2023-10-03|2794.62
#2023-10-04|2792.73
#2023-10-05|2869.86
#2023-10-06|2914.27
#2023-10-09|2852.57
#2023-10-10|2844.85
#2023-10-11|2830.29
#2023-10-12|2961.76
#2023-10-13|2992.27
#2023-10-16|3018.32
#2023-10-17|2941.19
#2023-10-18|2938.62
#2023-10-19|2925.76
#2023-10-20|2876.23
#2023-10-23|2872.65
#2023-10-24|2930.58
#2023-10-25|2845.73
#2023-10-26|2827.56
#2023-10-27|2837.68
#2023-10-30|2847.94
#2023-10-31|2941.55
#2023-11-01|2950.47
#2023-11-02|3058.27
#2023-11-03|3069.08
#2023-11-06|3054.86
#2023-11-07|3090.85
#2023-11-08|3216.34
#2023-11-09|3054.03
#2023-11-10|3002.61
#2023-11-13|2992.33
#2023-11-14|3124.32
#2023-11-15|3178.81
#2023-11-16|3186.02
#2023-11-17|3249.10
#2023-11-20|3279.45
#2023-11-21|3189.96
#2023-11-22|3200.57
#2023-11-23|3267.36
#2023-11-24|3241.63
#2023-11-27|3234.71
#2023-11-28|3232.57
#2023-11-29|3307.66
#2023-11-30|3329.25
#2023-12-01|3285.56
#2023-12-04|3302.08
#2023-12-05|3352.53
#2023-12-06| .
#2023-12-07|3315.69
#2023-12-08|3351.35
#2023-12-11|3388.53
#2023-12-12|3391.91
#2023-12-13|3536.05
#2023-12-14|3517.75
#2023-12-15|3608.94
#2023-12-18|3501.30
#2023-12-19|3489.99
#2023-12-20|3541.41
#2023-12-21|3599.86
#2023-12-22|3624.03
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3598.16
#2023-12-28|3580.16
#2023-12-29|3574.51
#2024-01-01| .
#2024-01-02|3539.88
#2024-01-03|3491.03
#2024-01-04|3564.35
#2024-01-05|3574.05
#2024-01-08|3603.22
#2024-01-09|3619.49
#2024-01-10|3601.51
#2024-01-11|3614.36
#2024-01-12|3649.49
#2024-01-15|3646.92
#2024-01-16|3613.49
#2024-01-17|3406.11
#2024-01-18|3405.26
#2024-01-19|3408.68
#2024-01-22|3470.37
#2024-01-23|3483.23
#2024-01-24|3501.22
#2024-01-25|3556.90
#2024-01-26|3574.92
#2024-01-29|3628.04
#2024-01-30|3692.33
#2024-01-31|3741.16
#2024-02-01|3702.60
#2024-02-02|3720.59
#2024-02-05|3703.48
#2024-02-06|3581.75
#2024-02-07|3586.89
#2024-02-08|3588.63
#2024-02-09|3595.47
#2024-02-12|3586.06
#2024-02-13|3514.92
#2024-02-14|3568.06
#2024-02-15|3339.23
#2024-02-16|3308.38
#2024-02-19|3279.20
#2024-02-20|3252.65
#2024-02-21|3156.65
#2024-02-22|3160.93
#2024-02-23|3186.64
#2024-02-26|3170.36
#2024-02-27|3246.62
#2024-02-28|3287.76
#2024-02-29|3232.91
#2024-03-01|3256.91
#2024-03-04|3316.02
#2024-03-05|3300.56
#2024-03-06|3220.85
#2024-03-07|3257.68
#2024-03-08|3275.67
#2024-03-11|3216.57
#2024-03-12|3219.19
#2024-03-13|3255.16
#2024-03-14|3237.23
#2024-03-15|3239.74
#2024-03-18|3207.22
#2024-03-19|3227.79
#2024-03-20|3196.08
#2024-03-21|3146.41
#2024-03-22|3160.96
#2024-03-25|3164.40
#2024-03-26|3453.24
#2024-03-27|3439.51
#2024-03-28|3370.97
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3352.11
#2024-04-03|3393.23
#2024-04-04|3463.50
#2024-04-05|3485.79
#2024-04-08|3521.79
#2024-04-09|3537.22
#2024-04-10|3472.08
#2024-04-11|3449.80
#2024-04-12|3449.78
#2024-04-15|3422.36
#2024-04-16|3384.66
#2024-04-17|3269.82
#2024-04-18|3247.54
#2024-04-19|3304.09
#2024-04-22|3400.07
#2024-04-23|3312.65
#2024-04-24|3358.93
#2024-04-25|3293.80
#2024-04-26|3341.79
#2024-04-29|3432.68
#2024-04-30|3458.38
#2024-05-01| .
#2024-05-02|3430.94
#2024-05-03|3513.21
#2024-05-06|3537.22
#2024-05-07|3496.10
#2024-05-08|3456.65
#2024-05-09| .
#2024-05-10|3530.35
#2024-05-13|3583.48
#2024-05-14|3622.91
#2024-05-15|3775.45
#2024-05-16|3621.18
#2024-05-17|3691.47
#2024-05-20|3789.17
#2024-05-21|3794.31
#2024-05-22|3799.45
#2024-05-23|3772.00
#2024-05-24|3789.17
#2024-05-27|3813.15
#2024-05-28|3844.06
#2024-05-29|3957.19
#2024-05-30|4060.02
#2024-05-31|4296.56
#2024-06-03|4188.58
#2024-06-04|4092.58
#2024-06-05|4066.89
#2024-06-06|4013.74
#2024-06-07|3946.89
#2024-06-10|4029.17
#2024-06-11|3950.31
#2024-06-12|3940.00
#2024-06-13|3826.87
#2024-06-14|3734.31
#2024-06-17|3712.04
#2024-06-18|3946.87
#2024-06-19|3998.29
#2024-06-20|3928.03
#2024-06-21| .
#2024-06-24|3926.32
#2024-06-25|3924.61
#2024-06-26|3869.74
#2024-06-27|3989.76
#2024-06-28|3832.94
#2024-07-01|3826.09
#2024-07-02|3791.83
#2024-07-03|3824.37
#2024-07-04|3883.49
#2024-07-05|3852.66
#2024-07-08|3737.80
#2024-07-09|3693.25
#2024-07-10|3857.80
#2024-07-11|3772.96
#2024-07-12|3787.54
#2024-07-15|3791.81
#2024-07-16|3779.81
#2024-07-17|3720.69
#2024-07-18|3762.68
#2024-07-19|3747.25
#2024-07-22|3766.97
#2024-07-23|3651.26
#2024-07-24|3574.96
#2024-07-25|3558.68
#2024-07-26|3594.69
#2024-07-29|3575.85
#2024-07-30|3719.83
#2024-07-31|3679.55
#2024-08-01|3696.70
#2024-08-02|3497.88
#2024-08-05|3361.64
#2024-08-06|3467.03
#2024-08-07|3533.88
#2024-08-08|3541.58
#2024-08-09|3533.88
#2024-08-12|3487.60
#2024-08-13|3473.02
#2024-08-14|3493.61
#2024-08-15|3354.75
#2024-08-16|3304.20
#2024-08-19|3405.32
#2024-08-20|3389.04
#2024-08-21|3433.61
#2024-08-22|3436.17
#2024-08-23|3407.03
#2024-08-26|3415.57
#2024-08-27|3356.44
#2024-08-28|3340.16
#2024-08-29|3326.46
#2024-08-30|3387.28
#2024-09-02|3359.00
#2024-09-03|3309.29
#2024-09-04|3269.86
#2024-09-05|3264.72
#2024-09-06|3220.18
#2024-09-09|3261.32
#2024-09-10|3311.01
#2024-09-11|3257.88
#2024-09-12|3298.17
#2024-09-13|3251.03
#2024-09-16|3216.76
#2024-09-17|3255.34
#2024-09-18|3229.63
#2024-09-19|3371.03
#2024-09-20|3338.47
#2024-09-23|3343.61
#2024-09-24|3298.19
#2024-09-25|3346.18
#2024-09-26|3470.44
#2024-09-27|3508.17
#2024-09-30|3514.16
#2024-10-01|3429.31
#2024-10-02|3365.89
#2024-10-03|3377.03
#2024-10-04|3396.74
#2024-10-07|3418.17
#2024-10-08|3415.61
#2024-10-09|3460.18
#2024-10-10|3499.59
#2024-10-11|3466.17
#2024-10-14|3461.89
#2024-10-15|3518.45
#2024-10-16|3475.59
#2024-10-17|3493.59
#2024-10-18|3506.46
#2024-10-21|3527.03
#2024-10-22|3510.73
#2024-10-23|3476.44
#2024-10-24|3513.29
#2024-10-25|3503.00
#2024-10-28|3526.15
#2024-10-29|3578.43
#2024-10-30|3449.87
#2024-10-31|3443.02
#2024-11-01|3509.00
#2024-11-04|3555.28
#2024-11-05|3509.00
#2024-11-06|3285.32
#2024-11-07|3349.61
#2024-11-08|3277.62
#2024-11-11|3229.61
#2024-11-12|3113.07
#2024-11-13|3130.22
#2024-11-14|3186.78
#2024-11-15|3161.07
#2024-11-18|3051.38
#2024-11-19|3055.67
#2024-11-20|3050.52
#2024-11-21|3061.66
#2024-11-22|3112.19
#2024-11-25|3189.33
#2024-11-26|3143.90
#2024-11-27|3118.21
#2024-11-28|3112.23
#2024-11-29|3284.49
#2024-12-02|3286.21
#2024-12-03|3222.80
#2024-12-04|3249.36
#2024-12-05|3114.81
#2024-12-06| .
#2024-12-09|3203.08
#2024-12-10|3181.66
#2024-12-11|3185.95
#2024-12-12|3232.25
#2024-12-13|3240.81
#2024-12-16|3185.97
#2024-12-17|3140.50
#2024-12-18|3192.80
#2024-12-19|3103.69
#2024-12-20|3198.81
#2024-12-23|3254.52
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|3195.38
#2024-12-30|3260.52
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3305.95
#2025-01-03|3294.79
#2025-01-06| .
#2025-01-07|3227.90
#2025-01-08|3227.07
#2025-01-09|3259.65
#2025-01-10|3263.08
#2025-01-13|3287.09
#2025-01-14|3161.96
#2025-01-15|3275.93
#2025-01-16|3322.21
#2025-01-17|3336.80
#2025-01-20|3386.50
#2025-01-21|3425.91
#2025-01-22|3456.76
#2025-01-23|3299.06
#2025-01-24|3393.33
#2025-01-27|3368.49
#2025-01-28|3389.86
#2025-01-29|3449.87
#2025-01-30|3441.30
#2025-01-31|3454.16
#2025-02-03|3359.04
#2025-02-04|3287.92
#2025-02-05|3272.48
#2025-02-06|3238.19
#2025-02-07|3165.34
#2025-02-10|3239.91
#2025-02-11|3266.48
#2025-02-12|3263.06
#2025-02-13|3264.77
#2025-02-14|3353.90
#2025-02-17|3377.03
#2025-02-18|3439.59
#2025-02-19|3814.96
#2025-02-20|3713.82
#2025-02-21|3585.26
#2025-02-24|3531.28
#2025-02-25|3582.70
#2025-02-26|3606.70
#2025-02-27|3620.42
#2025-02-28|3583.57
#2025-03-03|3594.71
#2025-03-04|3535.57
#2025-03-05|3637.56
#2025-03-06|3546.70
#2025-03-07|3482.42
#2025-03-10|3544.14
#2025-03-11|3484.12
#2025-03-12|3504.69
#2025-03-13|3471.26
#2025-03-14|3533.84
#2025-03-17|3562.97
#2025-03-18|3562.97
#2025-03-19|3566.40
#2025-03-20|3538.98
#2025-03-21|3534.69
#2025-03-24|3542.40
#2025-03-25|3546.69
#2025-03-26|3556.12
#2025-03-27|3541.54
#2025-03-28|3433.56
#2025-03-31|3453.27
#2025-04-01|3438.70
#2025-04-02|3490.12
#2025-04-03|3335.85
#2025-04-04|3207.32
#2025-04-07|3139.55
#2025-04-08|3251.02
#2025-04-09|3122.46
#2025-04-10|3292.13
#2025-04-11|3296.59
#2025-04-14|3377.32
#2025-04-15|3375.28
#2025-04-16|3125.86
#2025-04-17|3058.67
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3043.22
#2025-04-23|3169.40
#2025-04-24|3224.79
#2025-04-25|3328.11
#2025-04-28|3285.17
#2025-04-29|3245.21
#2025-04-30|3290.41
#2025-05-01| .
#2025-05-02|3233.92
#2025-05-05|3231.36
#2025-05-06|3237.71
#2025-05-07|3232.17
#2025-05-08|3242.46
#2025-05-09|3250.20
#2025-05-12|3377.05
#2025-05-13|3412.19
#2025-05-14|3463.61
#2025-05-15|3548.47
#2025-05-16|3504.75
#2025-05-19|3564.75
#2025-05-20|3650.44
#2025-05-21|3641.88
#2025-05-22|3575.03
#2025-05-23|3616.17
#2025-05-26|3549.32
#2025-05-27|3547.60
#2025-05-28|3575.02
#2025-05-29| .
#2025-05-30|3593.88
#2025-06-02|3599.87
#2025-06-03|3591.28
#2025-06-04|3652.13
#2025-06-05|3624.69
#2025-06-06|3615.26
#2025-06-09|3576.70
#2025-06-10|3541.58
#2025-06-11|3509.89
#2025-06-12|3486.76
#2025-06-13|3431.92
#2025-06-16|3404.50
#2025-06-17|3395.06
#2025-06-18|3382.19
#2025-06-19|3361.64
#2025-06-20| .
#2025-06-23|3313.65
#2025-06-24|3328.22
#2025-06-25|3384.75
#2025-06-26|3341.94
#2025-06-27|3387.35
#2025-06-30|3324.81
#2025-07-01|3409.67
#2025-07-02|3414.79
#2025-07-03|3388.24
#2025-07-04|3464.52
#2025-07-07|3501.37
#2025-07-08|3634.22
#2025-07-09|3631.64
#2025-07-10|3682.21
#2025-07-11|3660.78
#2025-07-14|3604.22
#2025-07-15|3676.21
#2025-07-16|3659.07
#2025-07-17|3690.78
#2025-07-18|3697.63
#2025-07-21|3701.07
#2025-07-22|3671.07
#2025-07-23|3635.07
#2025-07-24|3617.94
#2025-07-25|3653.93
#2025-07-28|3613.65
#2025-07-29|3567.37
#2025-07-30|3496.25
#2025-07-31|3486.82
#2025-08-01|3457.69
#2025-08-04|3527.10
#2025-08-05|3585.39
#2025-08-06|3554.54
#2025-08-07|3546.82
#2025-08-08|3503.12
#2025-08-11|3440.56
#2025-08-12|3460.27
#2025-08-13|3485.13
#2025-08-14|3389.15
#2025-08-15|3225.44
#2025-08-18|3178.30
#2025-08-19|3213.44
#2025-08-20|3182.59
#2025-08-21|3181.74
#2025-08-22|3258.87
#2025-08-25|3277.73
#2025-08-26|3269.15
#2025-08-27|3253.73
#2025-08-28|3216.02
#2025-08-29|3206.59
#2025-09-01|3215.15
#2025-09-02|3212.59
#2025-09-03|3200.58
#2025-09-04|3306.86
#2025-09-05|3359.99
#2025-09-08|3341.13
#2025-09-09|3316.27
#2025-09-10|3300.86
#2025-09-11|3308.57
#2025-09-12|3331.72
#2025-09-15|3336.86
#2025-09-16|3394.28
#2025-09-17|3571.69
#2025-09-18|3521.14
#2025-09-19|3463.71
#2025-09-22|3463.73
#2025-09-23|3473.14
#2025-09-24|3421.71
#2025-09-25|3340.29
#2025-09-26|3320.58
#2025-09-29|3358.30
#2025-09-30|3341.17
#2025-10-01|3345.45
#2025-10-02|3355.74
#2025-10-03|3330.90
#2025-10-06|3358.32
#2025-10-07|3342.89
#2025-10-08|3399.46
#2025-10-09|3342.04
#2025-10-10|3336.90
#2025-10-13|3388.32
#2025-10-14|3347.18
#2025-10-15|3399.46
#2025-10-16|3384.88
#2025-10-17|3410.60
#2025-10-20|3479.15
#2025-10-21|3507.44
#2025-10-22|3572.59
#2025-10-23|3707.99
#2025-10-24|3666.85
#2025-10-27|3707.14
#2025-10-28|3534.86
#2025-10-29|3485.17
#2025-10-30|3488.60
#2025-10-31|3400.33
#2025-11-03|3389.19
#2025-11-04|3367.77
#2025-11-05|3332.63
#2025-11-06|3343.76
#2025-11-07|3326.63
#2025-11-10|3325.78
#2025-11-11|3394.33
#2025-11-12|3397.77
#2025-11-13|3331.77
#2025-11-14|3324.92
#2025-11-17|3263.21
#2025-11-18|3253.78
#2025-11-19|3293.20
#2025-11-20|3341.20
#2025-11-21|3367.77
#2025-11-24|3377.20
#2025-11-25|3313.78
#2025-11-26|3345.49
#2025-11-27|3382.34
#2025-11-28|3390.04
#2025-12-01|3335.21
#2025-12-02|3318.93
#2025-12-03|3365.21
#2025-12-04|3380.63
#2025-12-05|3371.20
#2025-12-08|3364.35
#2025-12-09|3298.36
#2025-12-10|3313.78
#2025-12-11|3296.65
#2025-12-12|3333.50
#2025-12-15|3368.64
#2025-12-16|3410.63
#2025-12-17|3360.06
#2025-12-18|3383.19
#2025-12-19|3359.19
#2025-12-22|3379.76
#2025-12-23|3391.77
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|3451.77
#2025-12-30|3437.20
#2025-12-31| .
#2026-01-01| .
#2026-01-02|3422.61
#2026-01-05|3426.89
#2026-01-06| .
#2026-01-07|3462.04
#2026-01-08|3431.18
#2026-01-09|3480.03
#2026-01-12|3434.60
#2026-01-13|3408.89
#2026-01-14|3436.29
#2026-01-15|3519.44
#2026-01-16|3484.29
#2026-01-19|3375.43
#2026-01-20|3345.42
#2026-01-21|3401.98
#2026-01-22|3434.54
#2026-01-23|3382.25
#2026-01-26|3393.35
#2026-01-27|3387.33
#2026-01-28|3386.50
#2026-01-29|3413.94
#2026-01-30|3460.18
#2026-02-02|3501.33
#2026-02-03|3452.47
#2026-02-04|3531.32
#2026-02-05|3506.46
#2026-02-06|3509.89
#2026-02-09|3503.90
#2026-02-10|3535.60
#2026-02-11|3492.76
#2026-02-12|3021.38
#2026-02-13|3082.23
#2026-02-16|3026.52
#2026-02-17|3039.37
#2026-02-18|3075.36
#2026-02-19|3085.65
#2026-02-20|3132.78
#2026-02-23|3050.47
#2026-02-24|3069.33
#2026-02-25|3065.06
#2026-02-26|3071.04
#2026-02-27|3047.05
#2026-03-02|2968.21
#2026-03-03|2913.37
#2026-03-04|2956.22
#2026-03-05|2959.63
#2026-03-06|2943.35
#2026-03-09|2947.64
#2026-03-10|2938.21
#2026-03-11|2943.33
#2026-03-12|2935.61
#2026-03-13|2897.89
#2026-03-16|2879.90
#2026-03-17|2849.90
#2026-03-18|2887.58
#2026-03-19|2805.33
#2026-03-20|2777.91
#2026-03-23|2807.91
#2026-03-24|2781.32
#2026-03-25|2831.02
#2026-03-26|2851.59
#2026-03-27|2837.76
#2026-03-30|2842.84
#2026-03-31|2825.75
#2026-04-01|2931.99
#2026-04-02|2913.11