Table Data - OMX Helsinki Consumer Products and Services Gross Index
| Title | OMX Helsinki Consumer Products and Services Gross Index |
|---|---|
| Series ID | NASDAQHX4020GI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: HX4020GI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 351.93 |
| 2000-01-04 | 346.50 |
| 2000-01-05 | 336.67 |
| 2000-01-06 | . |
| 2000-01-07 | 335.96 |
| 2000-01-10 | 337.95 |
| 2000-01-11 | 337.24 |
| 2000-01-12 | 337.52 |
| 2000-01-13 | 341.71 |
| 2000-01-14 | 339.57 |
| 2000-01-17 | 344.52 |
| 2000-01-18 | 351.04 |
| 2000-01-19 | 360.70 |
| 2000-01-20 | 369.76 |
| 2000-01-21 | 377.28 |
| 2000-01-24 | 374.65 |
| 2000-01-25 | 371.75 |
| 2000-01-26 | 373.50 |
| 2000-01-27 | 370.71 |
| 2000-01-28 | 369.80 |
| 2000-01-31 | 371.14 |
| 2000-02-01 | 374.11 |
| 2000-02-02 | 379.75 |
| 2000-02-03 | 373.09 |
| 2000-02-04 | 373.86 |
| 2000-02-07 | 373.32 |
| 2000-02-08 | 370.58 |
| 2000-02-09 | 374.88 |
| 2000-02-10 | 368.17 |
| 2000-02-11 | 362.81 |
| 2000-02-14 | 360.34 |
| 2000-02-15 | 352.71 |
| 2000-02-16 | 350.11 |
| 2000-02-17 | 349.59 |
| 2000-02-18 | 345.83 |
| 2000-02-21 | 349.41 |
| 2000-02-22 | 346.28 |
| 2000-02-23 | 351.24 |
| 2000-02-24 | 355.04 |
| 2000-02-25 | 353.48 |
| 2000-02-28 | 352.16 |
| 2000-02-29 | 355.57 |
| 2000-03-01 | 354.02 |
| 2000-03-02 | 356.27 |
| 2000-03-03 | 356.00 |
| 2000-03-06 | 363.46 |
| 2000-03-07 | 353.79 |
| 2000-03-08 | 358.11 |
| 2000-03-09 | 359.45 |
| 2000-03-10 | 358.91 |
| 2000-03-13 | 355.81 |
| 2000-03-14 | 351.46 |
| 2000-03-15 | 348.65 |
| 2000-03-16 | 353.69 |
| 2000-03-17 | 354.07 |
| 2000-03-20 | 358.10 |
| 2000-03-21 | 356.48 |
| 2000-03-22 | 361.62 |
| 2000-03-23 | 362.62 |
| 2000-03-24 | 365.87 |
| 2000-03-27 | 363.02 |
| 2000-03-28 | 352.34 |
| 2000-03-29 | 346.80 |
| 2000-03-30 | 351.49 |
| 2000-03-31 | 362.26 |
| 2000-04-03 | 360.09 |
| 2000-04-04 | 359.48 |
| 2000-04-05 | 343.18 |
| 2000-04-06 | 345.85 |
| 2000-04-07 | 358.76 |
| 2000-04-10 | 363.82 |
| 2000-04-11 | 360.43 |
| 2000-04-12 | 359.80 |
| 2000-04-13 | 360.26 |
| 2000-04-14 | 359.19 |
| 2000-04-17 | 360.94 |
| 2000-04-18 | 349.26 |
| 2000-04-19 | 359.54 |
| 2000-04-20 | 356.63 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 358.81 |
| 2000-04-26 | 367.85 |
| 2000-04-27 | 353.32 |
| 2000-04-28 | 352.48 |
| 2000-05-01 | . |
| 2000-05-02 | 365.15 |
| 2000-05-03 | 362.33 |
| 2000-05-04 | 358.41 |
| 2000-05-05 | 356.30 |
| 2000-05-08 | 359.57 |
| 2000-05-09 | 361.26 |
| 2000-05-10 | 353.55 |
| 2000-05-11 | 361.32 |
| 2000-05-12 | 367.40 |
| 2000-05-15 | 367.27 |
| 2000-05-16 | 373.05 |
| 2000-05-17 | 369.16 |
| 2000-05-18 | 359.64 |
| 2000-05-19 | 352.62 |
| 2000-05-22 | 355.74 |
| 2000-05-23 | 357.65 |
| 2000-05-24 | 347.79 |
| 2000-05-25 | 351.68 |
| 2000-05-26 | 355.24 |
| 2000-05-29 | 352.31 |
| 2000-05-30 | 355.87 |
| 2000-05-31 | 386.28 |
| 2000-06-01 | . |
| 2000-06-02 | 378.81 |
| 2000-06-05 | 382.16 |
| 2000-06-06 | 384.08 |
| 2000-06-07 | 386.55 |
| 2000-06-08 | 388.23 |
| 2000-06-09 | 388.24 |
| 2000-06-12 | 387.07 |
| 2000-06-13 | 378.55 |
| 2000-06-14 | 379.95 |
| 2000-06-15 | 378.69 |
| 2000-06-16 | 379.10 |
| 2000-06-19 | 378.91 |
| 2000-06-20 | 380.21 |
| 2000-06-21 | 380.88 |
| 2000-06-22 | 376.82 |
| 2000-06-23 | . |
| 2000-06-26 | 374.02 |
| 2000-06-27 | 374.04 |
| 2000-06-28 | 372.32 |
| 2000-06-29 | 373.80 |
| 2000-06-30 | 377.88 |
| 2000-07-03 | 381.25 |
| 2000-07-04 | 376.70 |
| 2000-07-05 | 379.60 |
| 2000-07-06 | 370.02 |
| 2000-07-07 | 368.99 |
| 2000-07-10 | 370.69 |
| 2000-07-11 | 370.65 |
| 2000-07-12 | 369.13 |
| 2000-07-13 | 374.56 |
| 2000-07-14 | 378.14 |
| 2000-07-17 | 379.51 |
| 2000-07-18 | 374.20 |
| 2000-07-19 | 379.49 |
| 2000-07-20 | 378.36 |
| 2000-07-21 | 376.98 |
| 2000-07-24 | 379.35 |
| 2000-07-25 | 379.02 |
| 2000-07-26 | 379.27 |
| 2000-07-27 | 376.33 |
| 2000-07-28 | 374.58 |
| 2000-07-31 | 379.21 |
| 2000-08-01 | 373.93 |
| 2000-08-02 | 365.59 |
| 2000-08-03 | 364.97 |
| 2000-08-04 | 361.79 |
| 2000-08-07 | 360.19 |
| 2000-08-08 | 361.29 |
| 2000-08-09 | 362.71 |
| 2000-08-10 | 361.60 |
| 2000-08-11 | 363.43 |
| 2000-08-14 | 362.78 |
| 2000-08-15 | 361.91 |
| 2000-08-16 | 361.04 |
| 2000-08-17 | 362.03 |
| 2000-08-18 | 362.59 |
| 2000-08-21 | 362.06 |
| 2000-08-22 | 353.69 |
| 2000-08-23 | 350.97 |
| 2000-08-24 | 349.34 |
| 2000-08-25 | 349.37 |
| 2000-08-28 | 352.95 |
| 2000-08-29 | 351.50 |
| 2000-08-30 | 351.71 |
| 2000-08-31 | 347.04 |
| 2000-09-01 | 345.96 |
| 2000-09-04 | 344.73 |
| 2000-09-05 | 353.21 |
| 2000-09-06 | 354.79 |
| 2000-09-07 | 358.76 |
| 2000-09-08 | 349.49 |
| 2000-09-11 | 351.40 |
| 2000-09-12 | 352.35 |
| 2000-09-13 | 350.98 |
| 2000-09-14 | 347.94 |
| 2000-09-15 | 352.12 |
| 2000-09-18 | 352.31 |
| 2000-09-19 | 351.66 |
| 2000-09-20 | 351.82 |
| 2000-09-21 | 351.33 |
| 2000-09-22 | 349.14 |
| 2000-09-25 | 350.76 |
| 2000-09-26 | 349.16 |
| 2000-09-27 | 350.08 |
| 2000-09-28 | 350.80 |
| 2000-09-29 | 348.68 |
| 2000-10-02 | 345.81 |
| 2000-10-03 | 336.61 |
| 2000-10-04 | 342.70 |
| 2000-10-05 | 343.22 |
| 2000-10-06 | 345.79 |
| 2000-10-09 | 341.40 |
| 2000-10-10 | 343.23 |
| 2000-10-11 | 334.79 |
| 2000-10-12 | 336.17 |
| 2000-10-13 | 339.74 |
| 2000-10-16 | 335.79 |
| 2000-10-17 | 333.12 |
| 2000-10-18 | 333.23 |
| 2000-10-19 | 329.98 |
| 2000-10-20 | 333.00 |
| 2000-10-23 | 343.39 |
| 2000-10-24 | 338.62 |
| 2000-10-25 | 334.98 |
| 2000-10-26 | 329.37 |
| 2000-10-27 | 327.60 |
| 2000-10-30 | 319.97 |
| 2000-10-31 | 335.39 |
| 2000-11-01 | 337.91 |
| 2000-11-02 | 351.56 |
| 2000-11-03 | 351.50 |
| 2000-11-06 | 353.58 |
| 2000-11-07 | 354.40 |
| 2000-11-08 | 352.44 |
| 2000-11-09 | 351.92 |
| 2000-11-10 | 357.42 |
| 2000-11-13 | 352.12 |
| 2000-11-14 | 351.77 |
| 2000-11-15 | 352.35 |
| 2000-11-16 | 345.64 |
| 2000-11-17 | 343.09 |
| 2000-11-20 | 339.30 |
| 2000-11-21 | 344.22 |
| 2000-11-22 | 341.53 |
| 2000-11-23 | 338.67 |
| 2000-11-24 | 349.32 |
| 2000-11-27 | 344.18 |
| 2000-11-28 | 344.85 |
| 2000-11-29 | 340.90 |
| 2000-11-30 | 329.66 |
| 2000-12-01 | 342.65 |
| 2000-12-04 | 341.41 |
| 2000-12-05 | 343.76 |
| 2000-12-06 | . |
| 2000-12-07 | 331.45 |
| 2000-12-08 | 330.28 |
| 2000-12-11 | 321.52 |
| 2000-12-12 | 321.59 |
| 2000-12-13 | 327.26 |
| 2000-12-14 | 323.88 |
| 2000-12-15 | 325.60 |
| 2000-12-18 | 319.97 |
| 2000-12-19 | 320.86 |
| 2000-12-20 | 314.67 |
| 2000-12-21 | 317.18 |
| 2000-12-22 | 319.50 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 322.55 |
| 2000-12-28 | 323.22 |
| 2000-12-29 | 336.83 |
| 2001-01-01 | . |
| 2001-01-02 | 331.25 |
| 2001-01-03 | 325.25 |
| 2001-01-04 | 328.90 |
| 2001-01-05 | 332.16 |
| 2001-01-08 | 327.29 |
| 2001-01-09 | 318.89 |
| 2001-01-10 | 312.45 |
| 2001-01-11 | 308.06 |
| 2001-01-12 | 307.77 |
| 2001-01-15 | 310.56 |
| 2001-01-16 | 312.95 |
| 2001-01-17 | 316.39 |
| 2001-01-18 | 309.23 |
| 2001-01-19 | 314.54 |
| 2001-01-22 | 317.21 |
| 2001-01-23 | 309.39 |
| 2001-01-24 | 308.61 |
| 2001-01-25 | 309.37 |
| 2001-01-26 | 305.81 |
| 2001-01-29 | 306.30 |
| 2001-01-30 | 304.83 |
| 2001-01-31 | 308.26 |
| 2001-02-01 | 309.45 |
| 2001-02-02 | 318.71 |
| 2001-02-05 | 317.09 |
| 2001-02-06 | 309.68 |
| 2001-02-07 | 305.61 |
| 2001-02-08 | 310.48 |
| 2001-02-09 | 307.45 |
| 2001-02-12 | 307.48 |
| 2001-02-13 | 306.01 |
| 2001-02-14 | 309.46 |
| 2001-02-15 | 305.07 |
| 2001-02-16 | 303.65 |
| 2001-02-19 | 307.93 |
| 2001-02-20 | 308.53 |
| 2001-02-21 | 309.69 |
| 2001-02-22 | 303.50 |
| 2001-02-23 | 305.51 |
| 2001-02-26 | 306.12 |
| 2001-02-27 | 306.64 |
| 2001-02-28 | 296.66 |
| 2001-03-01 | 294.87 |
| 2001-03-02 | 293.46 |
| 2001-03-05 | 290.47 |
| 2001-03-06 | 290.07 |
| 2001-03-07 | 290.18 |
| 2001-03-08 | 292.07 |
| 2001-03-09 | 293.56 |
| 2001-03-12 | 290.10 |
| 2001-03-13 | 289.04 |
| 2001-03-14 | 287.73 |
| 2001-03-15 | 287.51 |
| 2001-03-16 | 292.67 |
| 2001-03-19 | 292.42 |
| 2001-03-20 | 293.95 |
| 2001-03-21 | 287.82 |
| 2001-03-22 | 295.55 |
| 2001-03-23 | 295.85 |
| 2001-03-26 | 293.06 |
| 2001-03-27 | 300.30 |
| 2001-03-28 | 297.79 |
| 2001-03-29 | 295.61 |
| 2001-03-30 | 298.46 |
| 2001-04-02 | 299.61 |
| 2001-04-03 | 294.39 |
| 2001-04-04 | 294.64 |
| 2001-04-05 | 296.51 |
| 2001-04-06 | 297.09 |
| 2001-04-09 | 287.41 |
| 2001-04-10 | 288.05 |
| 2001-04-11 | 293.19 |
| 2001-04-12 | 293.19 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 294.05 |
| 2001-04-18 | 290.93 |
| 2001-04-19 | 296.93 |
| 2001-04-20 | 297.91 |
| 2001-04-23 | 290.77 |
| 2001-04-24 | 293.00 |
| 2001-04-25 | 292.18 |
| 2001-04-26 | 298.89 |
| 2001-04-27 | 309.11 |
| 2001-04-30 | 306.91 |
| 2001-05-01 | . |
| 2001-05-02 | 307.84 |
| 2001-05-03 | 301.60 |
| 2001-05-04 | 296.47 |
| 2001-05-07 | 300.58 |
| 2001-05-08 | 299.78 |
| 2001-05-09 | 296.19 |
| 2001-05-10 | 296.59 |
| 2001-05-11 | 297.92 |
| 2001-05-14 | 300.44 |
| 2001-05-15 | 303.44 |
| 2001-05-16 | 305.45 |
| 2001-05-17 | 310.36 |
| 2001-05-18 | 312.74 |
| 2001-05-21 | 319.69 |
| 2001-05-22 | 319.39 |
| 2001-05-23 | 329.23 |
| 2001-05-24 | . |
| 2001-05-25 | 325.84 |
| 2001-05-28 | 329.84 |
| 2001-05-29 | 331.07 |
| 2001-05-30 | 330.15 |
| 2001-05-31 | 331.18 |
| 2001-06-01 | 330.03 |
| 2001-06-04 | . |
| 2001-06-05 | 332.91 |
| 2001-06-06 | 340.56 |
| 2001-06-07 | 334.37 |
| 2001-06-08 | 334.36 |
| 2001-06-11 | 330.00 |
| 2001-06-12 | 322.01 |
| 2001-06-13 | 326.82 |
| 2001-06-14 | 325.61 |
| 2001-06-15 | 322.11 |
| 2001-06-18 | 326.55 |
| 2001-06-19 | 328.24 |
| 2001-06-20 | 328.40 |
| 2001-06-21 | 331.14 |
| 2001-06-22 | . |
| 2001-06-25 | 335.82 |
| 2001-06-26 | 326.60 |
| 2001-06-27 | 326.83 |
| 2001-06-28 | 325.81 |
| 2001-06-29 | 326.16 |
| 2001-07-02 | 324.07 |
| 2001-07-03 | 323.06 |
| 2001-07-04 | 327.26 |
| 2001-07-05 | 331.38 |
| 2001-07-06 | 324.81 |
| 2001-07-09 | 317.27 |
| 2001-07-10 | 321.20 |
| 2001-07-11 | 320.77 |
| 2001-07-12 | 322.81 |
| 2001-07-13 | 326.17 |
| 2001-07-16 | 321.73 |
| 2001-07-17 | 324.03 |
| 2001-07-18 | 317.23 |
| 2001-07-19 | 317.93 |
| 2001-07-20 | 316.44 |
| 2001-07-23 | 312.23 |
| 2001-07-24 | 314.44 |
| 2001-07-25 | 313.52 |
| 2001-07-26 | 311.42 |
| 2001-07-27 | 318.20 |
| 2001-07-30 | 315.70 |
| 2001-07-31 | 313.90 |
| 2001-08-01 | 316.69 |
| 2001-08-02 | 317.37 |
| 2001-08-03 | 316.08 |
| 2001-08-06 | 316.29 |
| 2001-08-07 | 312.54 |
| 2001-08-08 | 306.40 |
| 2001-08-09 | 306.27 |
| 2001-08-10 | 307.23 |
| 2001-08-13 | 310.03 |
| 2001-08-14 | 304.25 |
| 2001-08-15 | 302.25 |
| 2001-08-16 | 305.70 |
| 2001-08-17 | 310.33 |
| 2001-08-20 | 308.35 |
| 2001-08-21 | 326.34 |
| 2001-08-22 | 317.72 |
| 2001-08-23 | 319.15 |
| 2001-08-24 | 319.24 |
| 2001-08-27 | 319.24 |
| 2001-08-28 | 320.71 |
| 2001-08-29 | 314.35 |
| 2001-08-30 | 311.46 |
| 2001-08-31 | 312.72 |
| 2001-09-03 | 312.57 |
| 2001-09-04 | 308.43 |
| 2001-09-05 | 303.26 |
| 2001-09-06 | 305.69 |
| 2001-09-07 | 313.25 |
| 2001-09-10 | 301.77 |
| 2001-09-11 | 303.30 |
| 2001-09-12 | 301.55 |
| 2001-09-13 | 302.53 |
| 2001-09-14 | 300.34 |
| 2001-09-17 | 299.06 |
| 2001-09-18 | 296.59 |
| 2001-09-19 | 297.20 |
| 2001-09-20 | 290.87 |
| 2001-09-21 | 294.05 |
| 2001-09-24 | 294.86 |
| 2001-09-25 | 296.91 |
| 2001-09-26 | 294.06 |
| 2001-09-27 | 294.10 |
| 2001-09-28 | 295.68 |
| 2001-10-01 | 295.90 |
| 2001-10-02 | 296.42 |
| 2001-10-03 | 300.23 |
| 2001-10-04 | 300.50 |
| 2001-10-05 | 301.10 |
| 2001-10-08 | 297.37 |
| 2001-10-09 | 296.72 |
| 2001-10-10 | 297.71 |
| 2001-10-11 | 302.40 |
| 2001-10-12 | 304.17 |
| 2001-10-15 | 306.88 |
| 2001-10-16 | 306.80 |
| 2001-10-17 | 306.02 |
| 2001-10-18 | 304.41 |
| 2001-10-19 | 307.43 |
| 2001-10-22 | 317.49 |
| 2001-10-23 | 314.19 |
| 2001-10-24 | 310.49 |
| 2001-10-25 | 311.29 |
| 2001-10-26 | 308.94 |
| 2001-10-29 | 309.34 |
| 2001-10-30 | 306.92 |
| 2001-10-31 | 311.06 |
| 2001-11-01 | 306.71 |
| 2001-11-02 | 301.01 |
| 2001-11-05 | 303.17 |
| 2001-11-06 | 303.85 |
| 2001-11-07 | 300.92 |
| 2001-11-08 | 298.85 |
| 2001-11-09 | 302.82 |
| 2001-11-12 | 301.48 |
| 2001-11-13 | 303.03 |
| 2001-11-14 | 304.04 |
| 2001-11-15 | 301.54 |
| 2001-11-16 | 306.72 |
| 2001-11-19 | 304.03 |
| 2001-11-20 | 306.14 |
| 2001-11-21 | 309.44 |
| 2001-11-22 | 309.35 |
| 2001-11-23 | 310.84 |
| 2001-11-26 | 311.12 |
| 2001-11-27 | 306.92 |
| 2001-11-28 | 307.48 |
| 2001-11-29 | 307.68 |
| 2001-11-30 | 310.53 |
| 2001-12-03 | 308.91 |
| 2001-12-04 | 309.48 |
| 2001-12-05 | 311.30 |
| 2001-12-06 | . |
| 2001-12-07 | 314.48 |
| 2001-12-10 | 308.35 |
| 2001-12-11 | 312.52 |
| 2001-12-12 | 318.89 |
| 2001-12-13 | 323.45 |
| 2001-12-14 | 323.74 |
| 2001-12-17 | 320.79 |
| 2001-12-18 | 321.11 |
| 2001-12-19 | 322.12 |
| 2001-12-20 | 321.00 |
| 2001-12-21 | 318.37 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 320.82 |
| 2001-12-28 | 329.82 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 328.95 |
| 2002-01-03 | 328.97 |
| 2002-01-04 | 332.76 |
| 2002-01-07 | 334.31 |
| 2002-01-08 | 332.56 |
| 2002-01-09 | 334.49 |
| 2002-01-10 | 333.06 |
| 2002-01-11 | 332.87 |
| 2002-01-14 | 333.23 |
| 2002-01-15 | 330.14 |
| 2002-01-16 | 330.23 |
| 2002-01-17 | 331.59 |
| 2002-01-18 | 334.05 |
| 2002-01-21 | 334.57 |
| 2002-01-22 | 336.10 |
| 2002-01-23 | 332.93 |
| 2002-01-24 | 334.62 |
| 2002-01-25 | 332.59 |
| 2002-01-28 | 328.47 |
| 2002-01-29 | 327.12 |
| 2002-01-30 | 326.61 |
| 2002-01-31 | 320.80 |
| 2002-02-01 | 327.12 |
| 2002-02-04 | 329.73 |
| 2002-02-05 | 329.89 |
| 2002-02-06 | 330.28 |
| 2002-02-07 | 330.05 |
| 2002-02-08 | 329.74 |
| 2002-02-11 | 327.57 |
| 2002-02-12 | 336.14 |
| 2002-02-13 | 340.27 |
| 2002-02-14 | 340.30 |
| 2002-02-15 | 344.24 |
| 2002-02-18 | 347.14 |
| 2002-02-19 | 351.91 |
| 2002-02-20 | 346.87 |
| 2002-02-21 | 347.38 |
| 2002-02-22 | 344.32 |
| 2002-02-25 | 346.47 |
| 2002-02-26 | 347.27 |
| 2002-02-27 | 352.86 |
| 2002-02-28 | 356.15 |
| 2002-03-01 | 367.26 |
| 2002-03-04 | 368.55 |
| 2002-03-05 | 359.95 |
| 2002-03-06 | 362.75 |
| 2002-03-07 | 364.69 |
| 2002-03-08 | 364.90 |
| 2002-03-11 | 368.90 |
| 2002-03-12 | 365.66 |
| 2002-03-13 | 367.62 |
| 2002-03-14 | 367.14 |
| 2002-03-15 | 368.45 |
| 2002-03-18 | 368.04 |
| 2002-03-19 | 366.90 |
| 2002-03-20 | 363.83 |
| 2002-03-21 | 364.23 |
| 2002-03-22 | 369.85 |
| 2002-03-25 | 368.96 |
| 2002-03-26 | 372.02 |
| 2002-03-27 | 371.43 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 373.29 |
| 2002-04-03 | 378.12 |
| 2002-04-04 | 376.98 |
| 2002-04-05 | 377.05 |
| 2002-04-08 | 379.97 |
| 2002-04-09 | 384.17 |
| 2002-04-10 | 390.41 |
| 2002-04-11 | 380.09 |
| 2002-04-12 | 380.88 |
| 2002-04-15 | 382.05 |
| 2002-04-16 | 388.19 |
| 2002-04-17 | 390.06 |
| 2002-04-18 | 390.65 |
| 2002-04-19 | 389.41 |
| 2002-04-22 | 388.23 |
| 2002-04-23 | 385.54 |
| 2002-04-24 | 384.77 |
| 2002-04-25 | 380.33 |
| 2002-04-26 | 390.03 |
| 2002-04-29 | 388.75 |
| 2002-04-30 | 383.23 |
| 2002-05-01 | . |
| 2002-05-02 | 386.87 |
| 2002-05-03 | 382.52 |
| 2002-05-06 | 382.46 |
| 2002-05-07 | 392.60 |
| 2002-05-08 | 399.29 |
| 2002-05-09 | . |
| 2002-05-10 | 400.60 |
| 2002-05-13 | 400.92 |
| 2002-05-14 | 404.64 |
| 2002-05-15 | 410.19 |
| 2002-05-16 | 404.84 |
| 2002-05-17 | 406.58 |
| 2002-05-20 | 407.39 |
| 2002-05-21 | 407.19 |
| 2002-05-22 | 404.82 |
| 2002-05-23 | 402.63 |
| 2002-05-24 | 398.18 |
| 2002-05-27 | 403.54 |
| 2002-05-28 | 404.61 |
| 2002-05-29 | 398.34 |
| 2002-05-30 | 393.13 |
| 2002-05-31 | 392.86 |
| 2002-06-03 | 391.22 |
| 2002-06-04 | 393.32 |
| 2002-06-05 | 388.60 |
| 2002-06-06 | 386.71 |
| 2002-06-07 | 387.57 |
| 2002-06-10 | 390.26 |
| 2002-06-11 | 391.19 |
| 2002-06-12 | 386.70 |
| 2002-06-13 | 380.30 |
| 2002-06-14 | 375.33 |
| 2002-06-17 | 377.14 |
| 2002-06-18 | 377.38 |
| 2002-06-19 | 378.44 |
| 2002-06-20 | 371.97 |
| 2002-06-21 | . |
| 2002-06-24 | 371.49 |
| 2002-06-25 | 370.16 |
| 2002-06-26 | 369.73 |
| 2002-06-27 | 369.18 |
| 2002-06-28 | 377.99 |
| 2002-07-01 | 384.36 |
| 2002-07-02 | 385.85 |
| 2002-07-03 | 386.32 |
| 2002-07-04 | 384.69 |
| 2002-07-05 | 391.10 |
| 2002-07-08 | 384.70 |
| 2002-07-09 | 388.39 |
| 2002-07-10 | 389.69 |
| 2002-07-11 | 394.06 |
| 2002-07-12 | 390.34 |
| 2002-07-15 | 387.96 |
| 2002-07-16 | 388.21 |
| 2002-07-17 | 386.50 |
| 2002-07-18 | 391.86 |
| 2002-07-19 | 382.99 |
| 2002-07-22 | 380.16 |
| 2002-07-23 | 377.44 |
| 2002-07-24 | 368.09 |
| 2002-07-25 | 367.95 |
| 2002-07-26 | 363.09 |
| 2002-07-29 | 367.05 |
| 2002-07-30 | 365.06 |
| 2002-07-31 | 366.40 |
| 2002-08-01 | 366.29 |
| 2002-08-02 | 370.02 |
| 2002-08-05 | 361.27 |
| 2002-08-06 | 342.08 |
| 2002-08-07 | 341.98 |
| 2002-08-08 | 347.71 |
| 2002-08-09 | 350.16 |
| 2002-08-12 | 348.46 |
| 2002-08-13 | 349.38 |
| 2002-08-14 | 345.56 |
| 2002-08-15 | 345.11 |
| 2002-08-16 | 345.86 |
| 2002-08-19 | 347.61 |
| 2002-08-20 | 347.83 |
| 2002-08-21 | 348.80 |
| 2002-08-22 | 352.21 |
| 2002-08-23 | 357.49 |
| 2002-08-26 | 359.82 |
| 2002-08-27 | 362.27 |
| 2002-08-28 | 361.86 |
| 2002-08-29 | 361.02 |
| 2002-08-30 | 359.58 |
| 2002-09-02 | 363.81 |
| 2002-09-03 | 350.91 |
| 2002-09-04 | 347.70 |
| 2002-09-05 | 343.52 |
| 2002-09-06 | 346.75 |
| 2002-09-09 | 347.00 |
| 2002-09-10 | 350.45 |
| 2002-09-11 | 347.33 |
| 2002-09-12 | 347.54 |
| 2002-09-13 | 346.64 |
| 2002-09-16 | 344.64 |
| 2002-09-17 | 344.26 |
| 2002-09-18 | 344.87 |
| 2002-09-19 | 347.49 |
| 2002-09-20 | 344.31 |
| 2002-09-23 | 343.11 |
| 2002-09-24 | 335.35 |
| 2002-09-25 | 331.78 |
| 2002-09-26 | 332.00 |
| 2002-09-27 | 335.45 |
| 2002-09-30 | 337.69 |
| 2002-10-01 | 338.66 |
| 2002-10-02 | 339.27 |
| 2002-10-03 | 329.95 |
| 2002-10-04 | 335.40 |
| 2002-10-07 | 332.89 |
| 2002-10-08 | 336.96 |
| 2002-10-09 | 335.50 |
| 2002-10-10 | 336.37 |
| 2002-10-11 | 335.87 |
| 2002-10-14 | 336.75 |
| 2002-10-15 | 341.41 |
| 2002-10-16 | 341.82 |
| 2002-10-17 | 341.30 |
| 2002-10-18 | 346.47 |
| 2002-10-21 | 350.20 |
| 2002-10-22 | 348.25 |
| 2002-10-23 | 343.88 |
| 2002-10-24 | 344.05 |
| 2002-10-25 | 344.65 |
| 2002-10-28 | 348.61 |
| 2002-10-29 | 343.72 |
| 2002-10-30 | 350.34 |
| 2002-10-31 | 349.45 |
| 2002-11-01 | 346.70 |
| 2002-11-04 | 353.66 |
| 2002-11-05 | 357.08 |
| 2002-11-06 | 357.22 |
| 2002-11-07 | 356.68 |
| 2002-11-08 | 356.99 |
| 2002-11-11 | 353.98 |
| 2002-11-12 | 354.04 |
| 2002-11-13 | 354.24 |
| 2002-11-14 | 356.05 |
| 2002-11-15 | 358.13 |
| 2002-11-18 | 357.69 |
| 2002-11-19 | 356.13 |
| 2002-11-20 | 354.44 |
| 2002-11-21 | 354.25 |
| 2002-11-22 | 360.03 |
| 2002-11-25 | 360.36 |
| 2002-11-26 | 361.82 |
| 2002-11-27 | 361.97 |
| 2002-11-28 | 366.08 |
| 2002-11-29 | 366.20 |
| 2002-12-02 | 372.24 |
| 2002-12-03 | 368.88 |
| 2002-12-04 | 367.02 |
| 2002-12-05 | 367.50 |
| 2002-12-06 | . |
| 2002-12-09 | 372.72 |
| 2002-12-10 | 374.74 |
| 2002-12-11 | 374.23 |
| 2002-12-12 | 371.34 |
| 2002-12-13 | 366.87 |
| 2002-12-16 | 364.15 |
| 2002-12-17 | 365.88 |
| 2002-12-18 | 375.75 |
| 2002-12-19 | 371.25 |
| 2002-12-20 | 374.86 |
| 2002-12-23 | 373.54 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 373.17 |
| 2002-12-30 | 386.44 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 383.40 |
| 2003-01-03 | 385.01 |
| 2003-01-06 | . |
| 2003-01-07 | 392.05 |
| 2003-01-08 | 382.54 |
| 2003-01-09 | 381.84 |
| 2003-01-10 | 381.65 |
| 2003-01-13 | 381.47 |
| 2003-01-14 | 385.99 |
| 2003-01-15 | 387.42 |
| 2003-01-16 | 385.77 |
| 2003-01-17 | 385.92 |
| 2003-01-20 | 405.20 |
| 2003-01-21 | 405.84 |
| 2003-01-22 | 398.09 |
| 2003-01-23 | 403.81 |
| 2003-01-24 | 405.84 |
| 2003-01-27 | 401.36 |
| 2003-01-28 | 402.54 |
| 2003-01-29 | 398.28 |
| 2003-01-30 | 401.46 |
| 2003-01-31 | 401.17 |
| 2003-02-03 | 400.87 |
| 2003-02-04 | 401.21 |
| 2003-02-05 | 401.14 |
| 2003-02-06 | 403.97 |
| 2003-02-07 | 396.88 |
| 2003-02-10 | 399.18 |
| 2003-02-11 | 397.12 |
| 2003-02-12 | 394.86 |
| 2003-02-13 | 391.18 |
| 2003-02-14 | 389.79 |
| 2003-02-17 | 393.55 |
| 2003-02-18 | 390.96 |
| 2003-02-19 | 393.31 |
| 2003-02-20 | 388.88 |
| 2003-02-21 | 392.65 |
| 2003-02-24 | 393.66 |
| 2003-02-25 | 392.17 |
| 2003-02-26 | 392.76 |
| 2003-02-27 | 389.55 |
| 2003-02-28 | 395.66 |
| 2003-03-03 | 396.19 |
| 2003-03-04 | 393.52 |
| 2003-03-05 | 391.31 |
| 2003-03-06 | 390.34 |
| 2003-03-07 | 388.59 |
| 2003-03-10 | 384.38 |
| 2003-03-11 | 383.85 |
| 2003-03-12 | 384.33 |
| 2003-03-13 | 382.77 |
| 2003-03-14 | 375.54 |
| 2003-03-17 | 367.76 |
| 2003-03-18 | 369.90 |
| 2003-03-19 | 376.29 |
| 2003-03-20 | 373.85 |
| 2003-03-21 | 378.05 |
| 2003-03-24 | 377.54 |
| 2003-03-25 | 374.58 |
| 2003-03-26 | 371.66 |
| 2003-03-27 | 378.49 |
| 2003-03-28 | 374.80 |
| 2003-03-31 | 374.21 |
| 2003-04-01 | 384.14 |
| 2003-04-02 | 378.15 |
| 2003-04-03 | 381.54 |
| 2003-04-04 | 381.08 |
| 2003-04-07 | 384.85 |
| 2003-04-08 | 378.93 |
| 2003-04-09 | 380.35 |
| 2003-04-10 | 382.65 |
| 2003-04-11 | 386.68 |
| 2003-04-14 | 386.06 |
| 2003-04-15 | 390.41 |
| 2003-04-16 | 383.46 |
| 2003-04-17 | 383.97 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 384.49 |
| 2003-04-23 | 389.72 |
| 2003-04-24 | 393.05 |
| 2003-04-25 | 392.35 |
| 2003-04-28 | 392.90 |
| 2003-04-29 | 381.51 |
| 2003-04-30 | 374.92 |
| 2003-05-01 | . |
| 2003-05-02 | 375.62 |
| 2003-05-05 | 377.90 |
| 2003-05-06 | 375.98 |
| 2003-05-07 | 376.50 |
| 2003-05-08 | 378.00 |
| 2003-05-09 | 372.60 |
| 2003-05-12 | 373.53 |
| 2003-05-13 | 374.74 |
| 2003-05-14 | 375.51 |
| 2003-05-15 | 374.92 |
| 2003-05-16 | 375.87 |
| 2003-05-19 | 375.95 |
| 2003-05-20 | 377.42 |
| 2003-05-21 | 374.38 |
| 2003-05-22 | 374.92 |
| 2003-05-23 | 374.59 |
| 2003-05-26 | 373.20 |
| 2003-05-27 | 372.87 |
| 2003-05-28 | 371.62 |
| 2003-05-29 | . |
| 2003-05-30 | 374.80 |
| 2003-06-02 | 378.23 |
| 2003-06-03 | 378.53 |
| 2003-06-04 | 376.79 |
| 2003-06-05 | 376.59 |
| 2003-06-06 | 375.89 |
| 2003-06-09 | 378.51 |
| 2003-06-10 | 377.75 |
| 2003-06-11 | 377.62 |
| 2003-06-12 | 379.34 |
| 2003-06-13 | 381.00 |
| 2003-06-16 | 378.66 |
| 2003-06-17 | 378.13 |
| 2003-06-18 | 380.57 |
| 2003-06-19 | 386.70 |
| 2003-06-20 | . |
| 2003-06-23 | 382.00 |
| 2003-06-24 | 380.68 |
| 2003-06-25 | 379.49 |
| 2003-06-26 | 378.27 |
| 2003-06-27 | 379.36 |
| 2003-06-30 | 380.77 |
| 2003-07-01 | 380.43 |
| 2003-07-02 | 381.00 |
| 2003-07-03 | 384.21 |
| 2003-07-04 | 384.50 |
| 2003-07-07 | 384.99 |
| 2003-07-08 | 386.19 |
| 2003-07-09 | 385.28 |
| 2003-07-10 | 386.12 |
| 2003-07-11 | 382.42 |
| 2003-07-14 | 384.26 |
| 2003-07-15 | 390.96 |
| 2003-07-16 | 401.58 |
| 2003-07-17 | 399.85 |
| 2003-07-18 | 399.56 |
| 2003-07-21 | 396.43 |
| 2003-07-22 | 396.86 |
| 2003-07-23 | 397.84 |
| 2003-07-24 | 398.10 |
| 2003-07-25 | 402.95 |
| 2003-07-28 | 391.96 |
| 2003-07-29 | 395.31 |
| 2003-07-30 | 393.36 |
| 2003-07-31 | 397.21 |
| 2003-08-01 | 401.22 |
| 2003-08-04 | 397.02 |
| 2003-08-05 | 399.28 |
| 2003-08-06 | 397.26 |
| 2003-08-07 | 396.28 |
| 2003-08-08 | 397.75 |
| 2003-08-11 | 393.74 |
| 2003-08-12 | 394.71 |
| 2003-08-13 | 395.61 |
| 2003-08-14 | 394.55 |
| 2003-08-15 | 396.29 |
| 2003-08-18 | 395.47 |
| 2003-08-19 | 400.25 |
| 2003-08-20 | 399.98 |
| 2003-08-21 | 407.58 |
| 2003-08-22 | 409.79 |
| 2003-08-25 | 405.66 |
| 2003-08-26 | 410.28 |
| 2003-08-27 | 408.77 |
| 2003-08-28 | 410.26 |
| 2003-08-29 | 412.34 |
| 2003-09-01 | 416.02 |
| 2003-09-02 | 422.18 |
| 2003-09-03 | 425.78 |
| 2003-09-04 | 436.84 |
| 2003-09-05 | 432.82 |
| 2003-09-08 | 432.15 |
| 2003-09-09 | 431.57 |
| 2003-09-10 | 427.28 |
| 2003-09-11 | 430.79 |
| 2003-09-12 | 430.00 |
| 2003-09-15 | 428.69 |
| 2003-09-16 | 429.84 |
| 2003-09-17 | 432.65 |
| 2003-09-18 | 430.12 |
| 2003-09-19 | 435.97 |
| 2003-09-22 | 430.75 |
| 2003-09-23 | 431.15 |
| 2003-09-24 | 432.60 |
| 2003-09-25 | 431.72 |
| 2003-09-26 | 431.20 |
| 2003-09-29 | 437.99 |
| 2003-09-30 | 440.36 |
| 2003-10-01 | 440.52 |
| 2003-10-02 | 437.45 |
| 2003-10-03 | 444.24 |
| 2003-10-06 | 443.12 |
| 2003-10-07 | 441.62 |
| 2003-10-08 | 441.75 |
| 2003-10-09 | 439.94 |
| 2003-10-10 | 441.23 |
| 2003-10-13 | 449.44 |
| 2003-10-14 | 450.84 |
| 2003-10-15 | 454.22 |
| 2003-10-16 | 452.18 |
| 2003-10-17 | 457.87 |
| 2003-10-20 | 456.25 |
| 2003-10-21 | 459.82 |
| 2003-10-22 | 457.29 |
| 2003-10-23 | 457.56 |
| 2003-10-24 | 460.61 |
| 2003-10-27 | 456.88 |
| 2003-10-28 | 465.53 |
| 2003-10-29 | 473.95 |
| 2003-10-30 | 477.71 |
| 2003-10-31 | 481.53 |
#2003-11-03| 481.54
#2003-11-04| 487.15
#2003-11-05| 484.87
#2003-11-06| 488.70
#2003-11-07| 492.81
#2003-11-10| 490.07
#2003-11-11| 487.83
#2003-11-12| 493.68
#2003-11-13| 495.02
#2003-11-14| 500.33
#2003-11-17| 497.22
#2003-11-18| 508.83
#2003-11-19| 507.74
#2003-11-20| 508.25
#2003-11-21| 505.28
#2003-11-24| 508.40
#2003-11-25| 515.39
#2003-11-26| 518.35
#2003-11-27| 518.84
#2003-11-28| 520.90
#2003-12-01| 520.22
#2003-12-02| 520.09
#2003-12-03| 518.43
#2003-12-04| 519.56
#2003-12-05| 519.54
#2003-12-08| 516.70
#2003-12-09| 517.87
#2003-12-10| 516.74
#2003-12-11| 519.96
#2003-12-12| 515.07
#2003-12-15| 508.65
#2003-12-16| 508.29
#2003-12-17| 512.06
#2003-12-18| 508.41
#2003-12-19| 506.29
#2003-12-22| 510.01
#2003-12-23| 508.76
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 509.40
#2003-12-30| 508.19
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 517.28
#2004-01-05| 520.03
#2004-01-06| .
#2004-01-07| 521.85
#2004-01-08| 520.80
#2004-01-09| 514.44
#2004-01-12| 517.32
#2004-01-13| 517.57
#2004-01-14| 514.84
#2004-01-15| 521.54
#2004-01-16| 528.04
#2004-01-19| 543.11
#2004-01-20| 536.95
#2004-01-21| 534.42
#2004-01-22| 538.12
#2004-01-23| 542.80
#2004-01-26| 540.23
#2004-01-27| 538.98
#2004-01-28| 539.81
#2004-01-29| 539.03
#2004-01-30| 541.67
#2004-02-02| 549.95
#2004-02-03| 549.78
#2004-02-04| 545.35
#2004-02-05| 546.95
#2004-02-06| 540.19
#2004-02-09| 547.24
#2004-02-10| 550.43
#2004-02-11| 553.18
#2004-02-12| 555.36
#2004-02-13| 551.42
#2004-02-16| 546.86
#2004-02-17| 546.01
#2004-02-18| 549.45
#2004-02-19| 548.55
#2004-02-20| 552.81
#2004-02-23| 550.43
#2004-02-24| 552.09
#2004-02-25| 550.44
#2004-02-26| 548.92
#2004-02-27| 550.00
#2004-03-01| 549.97
#2004-03-02| 555.01
#2004-03-03| 554.62
#2004-03-04| 556.74
#2004-03-05| 556.00
#2004-03-08| 558.79
#2004-03-09| 556.83
#2004-03-10| 559.07
#2004-03-11| 557.82
#2004-03-12| 553.41
#2004-03-15| 555.80
#2004-03-16| 552.56
#2004-03-17| 552.49
#2004-03-18| 553.99
#2004-03-19| 548.99
#2004-03-22| 543.92
#2004-03-23| 543.92
#2004-03-24| 549.30
#2004-03-25| 548.69
#2004-03-26| 549.10
#2004-03-29| 550.54
#2004-03-30| 554.62
#2004-03-31| 554.32
#2004-04-01| 553.56
#2004-04-02| 561.19
#2004-04-05| 560.82
#2004-04-06| 561.70
#2004-04-07| 561.59
#2004-04-08| 564.31
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 572.52
#2004-04-14| 572.82
#2004-04-15| 572.21
#2004-04-16| 574.52
#2004-04-19| 573.41
#2004-04-20| 574.78
#2004-04-21| 571.47
#2004-04-22| 574.47
#2004-04-23| 562.75
#2004-04-26| 567.57
#2004-04-27| 568.99
#2004-04-28| 567.63
#2004-04-29| 568.07
#2004-04-30| 564.53
#2004-05-03| 564.80
#2004-05-04| 568.34
#2004-05-05| 568.77
#2004-05-06| 576.41
#2004-05-07| 575.12
#2004-05-10| 564.57
#2004-05-11| 566.73
#2004-05-12| 567.17
#2004-05-13| 567.29
#2004-05-14| 569.29
#2004-05-17| 558.93
#2004-05-18| 565.21
#2004-05-19| 569.09
#2004-05-20| .
#2004-05-21| 569.94
#2004-05-24| 575.61
#2004-05-25| 578.65
#2004-05-26| 582.05
#2004-05-27| 578.44
#2004-05-28| 575.68
#2004-05-31| 575.72
#2004-06-01| 577.77
#2004-06-02| 578.13
#2004-06-03| 580.02
#2004-06-04| 583.38
#2004-06-07| 590.84
#2004-06-08| 592.85
#2004-06-09| 599.42
#2004-06-10| 590.78
#2004-06-11| 583.90
#2004-06-14| 577.80
#2004-06-15| 581.52
#2004-06-16| 578.46
#2004-06-17| 576.21
#2004-06-18| 585.36
#2004-06-21| 583.36
#2004-06-22| 581.83
#2004-06-23| 577.85
#2004-06-24| 581.20
#2004-06-25| .
#2004-06-28| 582.26
#2004-06-29| 582.84
#2004-06-30| 583.39
#2004-07-01| 581.07
#2004-07-02| 582.84
#2004-07-05| 585.68
#2004-07-06| 585.25
#2004-07-07| 582.40
#2004-07-08| 582.85
#2004-07-09| 581.02
#2004-07-12| 586.26
#2004-07-13| 587.87
#2004-07-14| 588.74
#2004-07-15| 587.09
#2004-07-16| 584.42
#2004-07-19| 581.24
#2004-07-20| 582.02
#2004-07-21| 585.62
#2004-07-22| 582.41
#2004-07-23| 580.58
#2004-07-26| 581.74
#2004-07-27| 581.66
#2004-07-28| 582.57
#2004-07-29| 583.86
#2004-07-30| 587.91
#2004-08-02| 580.38
#2004-08-03| 577.98
#2004-08-04| 578.37
#2004-08-05| 575.10
#2004-08-06| 571.52
#2004-08-09| 569.14
#2004-08-10| 568.51
#2004-08-11| 560.92
#2004-08-12| 542.49
#2004-08-13| 551.63
#2004-08-16| 556.34
#2004-08-17| 553.78
#2004-08-18| 550.50
#2004-08-19| 556.81
#2004-08-20| 560.63
#2004-08-23| 559.39
#2004-08-24| 557.69
#2004-08-25| 554.22
#2004-08-26| 551.42
#2004-08-27| 551.99
#2004-08-30| 556.07
#2004-08-31| 561.43
#2004-09-01| 560.84
#2004-09-02| 560.24
#2004-09-03| 557.93
#2004-09-06| 557.69
#2004-09-07| 556.71
#2004-09-08| 556.31
#2004-09-09| 552.47
#2004-09-10| 560.00
#2004-09-13| 557.98
#2004-09-14| 562.29
#2004-09-15| 557.43
#2004-09-16| 554.92
#2004-09-17| 565.04
#2004-09-20| 560.74
#2004-09-21| 563.73
#2004-09-22| 563.18
#2004-09-23| 560.26
#2004-09-24| 563.47
#2004-09-27| 566.67
#2004-09-28| 566.92
#2004-09-29| 567.06
#2004-09-30| 568.06
#2004-10-01| 566.45
#2004-10-04| 570.53
#2004-10-05| 573.85
#2004-10-06| 571.62
#2004-10-07| 576.40
#2004-10-08| 580.28
#2004-10-11| 580.93
#2004-10-12| 574.32
#2004-10-13| 580.10
#2004-10-14| 576.97
#2004-10-15| 573.71
#2004-10-18| 570.28
#2004-10-19| 577.92
#2004-10-20| 572.00
#2004-10-21| 576.15
#2004-10-22| 572.32
#2004-10-25| 570.42
#2004-10-26| 576.65
#2004-10-27| 563.84
#2004-10-28| 564.89
#2004-10-29| 563.32
#2004-11-01| 565.81
#2004-11-02| 563.51
#2004-11-03| 565.73
#2004-11-04| 564.15
#2004-11-05| 566.06
#2004-11-08| 561.97
#2004-11-09| 576.59
#2004-11-10| 589.31
#2004-11-11| 589.10
#2004-11-12| 592.36
#2004-11-15| 593.51
#2004-11-16| 592.08
#2004-11-17| 592.64
#2004-11-18| 596.31
#2004-11-19| 595.66
#2004-11-22| 595.67
#2004-11-23| 609.45
#2004-11-24| 609.64
#2004-11-25| 609.71
#2004-11-26| 608.80
#2004-11-29| 609.89
#2004-11-30| 610.92
#2004-12-01| 610.56
#2004-12-02| 614.93
#2004-12-03| 622.43
#2004-12-06| .
#2004-12-07| 609.06
#2004-12-08| 600.90
#2004-12-09| 598.52
#2004-12-10| 597.51
#2004-12-13| 586.61
#2004-12-14| 574.87
#2004-12-15| 568.55
#2004-12-16| 570.80
#2004-12-17| 570.81
#2004-12-20| 569.26
#2004-12-21| 571.45
#2004-12-22| 575.52
#2004-12-23| 576.53
#2004-12-24| .
#2004-12-27| 573.74
#2004-12-28| 571.86
#2004-12-29| 574.71
#2004-12-30| 577.15
#2004-12-31| .
#2005-01-03| 593.36
#2005-01-04| 605.29
#2005-01-05| 598.73
#2005-01-06| .
#2005-01-07| 608.17
#2005-01-10| 604.59
#2005-01-11| 605.91
#2005-01-12| 597.90
#2005-01-13| 595.91
#2005-01-14| 598.92
#2005-01-17| 602.93
#2005-01-18| 605.69
#2005-01-19| 598.09
#2005-01-20| 594.08
#2005-01-21| 596.04
#2005-01-24| 594.84
#2005-01-25| 596.42
#2005-01-26| 591.27
#2005-01-27| 595.94
#2005-01-28| 592.80
#2005-01-31| 598.29
#2005-02-01| 600.68
#2005-02-02| 615.26
#2005-02-03| 625.76
#2005-02-04| 638.12
#2005-02-07| 643.37
#2005-02-08| 647.01
#2005-02-09| 647.30
#2005-02-10| 641.72
#2005-02-11| 643.78
#2005-02-14| 646.03
#2005-02-15| 650.56
#2005-02-16| 644.05
#2005-02-17| 638.13
#2005-02-18| 636.91
#2005-02-21| 639.11
#2005-02-22| 635.54
#2005-02-23| 629.38
#2005-02-24| 636.72
#2005-02-25| 638.20
#2005-02-28| 639.47
#2005-03-01| 636.20
#2005-03-02| 638.68
#2005-03-03| 640.73
#2005-03-04| 641.52
#2005-03-07| 645.37
#2005-03-08| 646.80
#2005-03-09| 644.35
#2005-03-10| 640.92
#2005-03-11| 640.01
#2005-03-14| 638.60
#2005-03-15| 640.81
#2005-03-16| 637.59
#2005-03-17| 638.76
#2005-03-18| 640.40
#2005-03-21| 634.99
#2005-03-22| 637.66
#2005-03-23| 637.00
#2005-03-24| 641.97
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 642.07
#2005-03-30| 641.44
#2005-03-31| 644.69
#2005-04-01| 637.14
#2005-04-04| 633.99
#2005-04-05| 633.77
#2005-04-06| 638.38
#2005-04-07| 638.85
#2005-04-08| 637.88
#2005-04-11| 637.57
#2005-04-12| 639.58
#2005-04-13| 643.52
#2005-04-14| 645.35
#2005-04-15| 629.51
#2005-04-18| 628.59
#2005-04-19| 630.36
#2005-04-20| 625.66
#2005-04-21| 623.89
#2005-04-22| 623.49
#2005-04-25| 628.81
#2005-04-26| 625.51
#2005-04-27| 614.49
#2005-04-28| 606.86
#2005-04-29| 613.15
#2005-05-02| 628.68
#2005-05-03| 638.37
#2005-05-04| 632.78
#2005-05-05| .
#2005-05-06| 639.23
#2005-05-09| 639.33
#2005-05-10| 635.24
#2005-05-11| 637.51
#2005-05-12| 643.33
#2005-05-13| 637.94
#2005-05-16| 639.77
#2005-05-17| 643.25
#2005-05-18| 647.47
#2005-05-19| 647.90
#2005-05-20| 642.90
#2005-05-23| 645.51
#2005-05-24| 642.46
#2005-05-25| 644.20
#2005-05-26| 648.85
#2005-05-27| 645.88
#2005-05-30| 647.14
#2005-05-31| 643.73
#2005-06-01| 654.06
#2005-06-02| 663.35
#2005-06-03| 663.09
#2005-06-06| 667.17
#2005-06-07| 666.87
#2005-06-08| 670.72
#2005-06-09| 673.77
#2005-06-10| 681.86
#2005-06-13| 682.65
#2005-06-14| 700.97
#2005-06-15| 696.40
#2005-06-16| 701.30
#2005-06-17| 701.01
#2005-06-20| 694.31
#2005-06-21| 694.27
#2005-06-22| 696.25
#2005-06-23| 700.73
#2005-06-24| .
#2005-06-27| 688.53
#2005-06-28| 693.38
#2005-06-29| 704.75
#2005-06-30| 700.34
#2005-07-01| 699.42
#2005-07-04| 699.66
#2005-07-05| 695.88
#2005-07-06| 695.46
#2005-07-07| 687.86
#2005-07-08| 693.46
#2005-07-11| 700.21
#2005-07-12| 700.40
#2005-07-13| 705.91
#2005-07-14| 702.36
#2005-07-15| 699.83
#2005-07-18| 699.59
#2005-07-19| 703.40
#2005-07-20| 696.99
#2005-07-21| 703.80
#2005-07-22| 707.57
#2005-07-25| 712.74
#2005-07-26| 707.96
#2005-07-27| 718.12
#2005-07-28| 725.50
#2005-07-29| 717.15
#2005-08-01| 721.70
#2005-08-02| 718.60
#2005-08-03| 728.98
#2005-08-04| 713.31
#2005-08-05| 717.88
#2005-08-08| 719.27
#2005-08-09| 710.24
#2005-08-10| 709.80
#2005-08-11| 703.38
#2005-08-12| 710.42
#2005-08-15| 711.71
#2005-08-16| 704.57
#2005-08-17| 699.52
#2005-08-18| 700.01
#2005-08-19| 699.97
#2005-08-22| 706.67
#2005-08-23| 703.69
#2005-08-24| 698.85
#2005-08-25| 696.91
#2005-08-26| 696.85
#2005-08-29| 688.22
#2005-08-30| 688.19
#2005-08-31| 688.67
#2005-09-01| 691.50
#2005-09-02| 690.53
#2005-09-05| 692.92
#2005-09-06| 705.37
#2005-09-07| 709.66
#2005-09-08| 710.74
#2005-09-09| 710.56
#2005-09-12| 712.75
#2005-09-13| 712.32
#2005-09-14| 720.31
#2005-09-15| 714.46
#2005-09-16| 718.48
#2005-09-19| 723.54
#2005-09-20| 729.22
#2005-09-21| 729.89
#2005-09-22| 729.81
#2005-09-23| 733.47
#2005-09-26| 733.33
#2005-09-27| 730.45
#2005-09-28| 731.31
#2005-09-29| 730.22
#2005-09-30| 727.20
#2005-10-03| 732.22
#2005-10-04| 739.22
#2005-10-05| 737.79
#2005-10-06| 735.89
#2005-10-07| 731.34
#2005-10-10| 729.72
#2005-10-11| 733.68
#2005-10-12| 727.41
#2005-10-13| 718.55
#2005-10-14| 713.07
#2005-10-17| 701.77
#2005-10-18| 699.17
#2005-10-19| 665.83
#2005-10-20| 671.54
#2005-10-21| 668.38
#2005-10-24| 665.95
#2005-10-25| 665.05
#2005-10-26| 667.37
#2005-10-27| 665.63
#2005-10-28| 663.20
#2005-10-31| 682.73
#2005-11-01| 682.42
#2005-11-02| 689.95
#2005-11-03| 690.59
#2005-11-04| 688.61
#2005-11-07| 687.65
#2005-11-08| 679.07
#2005-11-09| 673.55
#2005-11-10| 678.79
#2005-11-11| 685.39
#2005-11-14| 684.03
#2005-11-15| 674.66
#2005-11-16| 670.30
#2005-11-17| 675.59
#2005-11-18| 675.85
#2005-11-21| 678.15
#2005-11-22| 672.44
#2005-11-23| 672.75
#2005-11-24| 678.46
#2005-11-25| 682.95
#2005-11-28| 681.73
#2005-11-29| 677.16
#2005-11-30| 679.87
#2005-12-01| 681.35
#2005-12-02| 683.10
#2005-12-05| 684.90
#2005-12-06| .
#2005-12-07| 678.88
#2005-12-08| 679.43
#2005-12-09| 677.73
#2005-12-12| 681.27
#2005-12-13| 680.84
#2005-12-14| 680.52
#2005-12-15| 682.45
#2005-12-16| 690.07
#2005-12-19| 690.84
#2005-12-20| 689.60
#2005-12-21| 691.75
#2005-12-22| 692.05
#2005-12-23| 691.10
#2005-12-26| .
#2005-12-27| 689.83
#2005-12-28| 690.31
#2005-12-29| 694.52
#2005-12-30| 688.87
#2006-01-02| 700.44
#2006-01-03| 706.42
#2006-01-04| 710.21
#2006-01-05| 705.69
#2006-01-06| .
#2006-01-09| 704.50
#2006-01-10| 704.41
#2006-01-11| 705.80
#2006-01-12| 709.76
#2006-01-13| 705.94
#2006-01-16| 701.81
#2006-01-17| 701.83
#2006-01-18| 693.84
#2006-01-19| 699.10
#2006-01-20| 700.48
#2006-01-23| 695.95
#2006-01-24| 692.02
#2006-01-25| 698.10
#2006-01-26| 705.90
#2006-01-27| 709.28
#2006-01-30| 716.20
#2006-01-31| 710.56
#2006-02-01| 717.08
#2006-02-02| 717.12
#2006-02-03| 716.45
#2006-02-06| 722.48
#2006-02-07| 728.43
#2006-02-08| 728.89
#2006-02-09| 728.26
#2006-02-10| 733.59
#2006-02-13| 737.44
#2006-02-14| 749.89
#2006-02-15| 741.17
#2006-02-16| 742.39
#2006-02-17| 740.50
#2006-02-20| 747.01
#2006-02-21| 750.34
#2006-02-22| 741.10
#2006-02-23| 746.04
#2006-02-24| 745.61
#2006-02-27| 753.83
#2006-02-28| 757.06
#2006-03-01| 755.31
#2006-03-02| 753.23
#2006-03-03| 756.03
#2006-03-06| 743.95
#2006-03-07| 746.75
#2006-03-08| 748.14
#2006-03-09| 751.24
#2006-03-10| 748.54
#2006-03-13| 749.69
#2006-03-14| 760.41
#2006-03-15| 760.84
#2006-03-16| 761.88
#2006-03-17| 767.21
#2006-03-20| 773.84
#2006-03-21| 770.39
#2006-03-22| 763.00
#2006-03-23| 762.27
#2006-03-24| 763.52
#2006-03-27| 759.85
#2006-03-28| 765.51
#2006-03-29| 764.45
#2006-03-30| 762.42
#2006-03-31| 763.46
#2006-04-03| 766.31
#2006-04-04| 758.02
#2006-04-05| 761.40
#2006-04-06| 761.26
#2006-04-07| 772.62
#2006-04-10| 767.00
#2006-04-11| 765.90
#2006-04-12| 766.07
#2006-04-13| 771.61
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 774.40
#2006-04-19| 774.15
#2006-04-20| 771.97
#2006-04-21| 763.80
#2006-04-24| 771.68
#2006-04-25| 765.00
#2006-04-26| 771.43
#2006-04-27| 769.98
#2006-04-28| 760.85
#2006-05-01| .
#2006-05-02| 771.74
#2006-05-03| 772.30
#2006-05-04| 775.33
#2006-05-05| 785.59
#2006-05-08| 789.76
#2006-05-09| 797.19
#2006-05-10| 799.90
#2006-05-11| 789.55
#2006-05-12| 776.84
#2006-05-15| 767.55
#2006-05-16| 753.78
#2006-05-17| 746.53
#2006-05-18| 732.16
#2006-05-19| 743.64
#2006-05-22| 719.08
#2006-05-23| 728.76
#2006-05-24| 724.17
#2006-05-25| .
#2006-05-26| 735.50
#2006-05-29| 736.81
#2006-05-30| 731.71
#2006-05-31| 732.46
#2006-06-01| 732.71
#2006-06-02| 740.38
#2006-06-05| 731.53
#2006-06-06| 719.30
#2006-06-07| 715.92
#2006-06-08| 704.95
#2006-06-09| 710.85
#2006-06-12| 705.60
#2006-06-13| 680.59
#2006-06-14| 683.91
#2006-06-15| 697.37
#2006-06-16| 704.57
#2006-06-19| 710.47
#2006-06-20| 703.53
#2006-06-21| 710.16
#2006-06-22| 714.60
#2006-06-23| .
#2006-06-26| 718.15
#2006-06-27| 716.21
#2006-06-28| 718.44
#2006-06-29| 723.26
#2006-06-30| 731.68
#2006-07-03| 745.72
#2006-07-04| 741.71
#2006-07-05| 731.36
#2006-07-06| 741.52
#2006-07-07| 737.09
#2006-07-10| 735.96
#2006-07-11| 726.14
#2006-07-12| 727.13
#2006-07-13| 720.74
#2006-07-14| 723.39
#2006-07-17| 712.74
#2006-07-18| 709.51
#2006-07-19| 729.48
#2006-07-20| 724.28
#2006-07-21| 715.81
#2006-07-24| 725.89
#2006-07-25| 729.56
#2006-07-26| 728.23
#2006-07-27| 729.38
#2006-07-28| 730.76
#2006-07-31| 729.19
#2006-08-01| 727.26
#2006-08-02| 728.09
#2006-08-03| 728.90
#2006-08-04| 726.47
#2006-08-07| 724.04
#2006-08-08| 727.25
#2006-08-09| 737.15
#2006-08-10| 742.60
#2006-08-11| 744.39
#2006-08-14| 749.41
#2006-08-15| 750.03
#2006-08-16| 755.72
#2006-08-17| 756.37
#2006-08-18| 750.98
#2006-08-21| 753.33
#2006-08-22| 745.08
#2006-08-23| 748.90
#2006-08-24| 742.18
#2006-08-25| 749.64
#2006-08-28| 748.75
#2006-08-29| 744.92
#2006-08-30| 746.04
#2006-08-31| 746.52
#2006-09-01| 753.09
#2006-09-04| 759.02
#2006-09-05| 758.73
#2006-09-06| 748.24
#2006-09-07| 742.28
#2006-09-08| 737.78
#2006-09-11| 739.37
#2006-09-12| 751.49
#2006-09-13| 750.85
#2006-09-14| 751.99
#2006-09-15| 754.15
#2006-09-18| 753.46
#2006-09-19| 752.70
#2006-09-20| 758.30
#2006-09-21| 764.66
#2006-09-22| 763.41
#2006-09-25| 757.01
#2006-09-26| 757.23
#2006-09-27| 758.84
#2006-09-28| 757.94
#2006-09-29| 762.01
#2006-10-02| 756.23
#2006-10-03| 756.68
#2006-10-04| 761.46
#2006-10-05| 768.77
#2006-10-06| 770.65
#2006-10-09| 774.18
#2006-10-10| 777.29
#2006-10-11| 777.37
#2006-10-12| 782.70
#2006-10-13| 791.18
#2006-10-16| 789.80
#2006-10-17| 782.22
#2006-10-18| 792.34
#2006-10-19| 793.53
#2006-10-20| 794.72
#2006-10-23| 794.65
#2006-10-24| 794.48
#2006-10-25| 765.12
#2006-10-26| 774.58
#2006-10-27| 767.77
#2006-10-30| 764.08
#2006-10-31| 772.75
#2006-11-01| 770.22
#2006-11-02| 765.60
#2006-11-03| 772.08
#2006-11-06| 775.51
#2006-11-07| 781.66
#2006-11-08| 782.11
#2006-11-09| 781.94
#2006-11-10| 785.56
#2006-11-13| 785.97
#2006-11-14| 791.97
#2006-11-15| 797.40
#2006-11-16| 805.81
#2006-11-17| 804.77
#2006-11-20| 797.64
#2006-11-21| 806.28
#2006-11-22| 811.41
#2006-11-23| 811.52
#2006-11-24| 804.45
#2006-11-27| 796.64
#2006-11-28| 792.64
#2006-11-29| 800.72
#2006-11-30| 799.89
#2006-12-01| 788.09
#2006-12-04| 775.79
#2006-12-05| 784.57
#2006-12-06| .
#2006-12-07| 796.47
#2006-12-08| 792.63
#2006-12-11| 786.27
#2006-12-12| 787.03
#2006-12-13| 785.81
#2006-12-14| 786.87
#2006-12-15| 791.32
#2006-12-18| 786.78
#2006-12-19| 786.44
#2006-12-20| 795.42
#2006-12-21| 804.66
#2006-12-22| 798.87
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 802.66
#2006-12-28| 797.88
#2006-12-29| 797.01
#2007-01-01| .
#2007-01-02| 797.05
#2007-01-03| 797.84
#2007-01-04| 798.81
#2007-01-05| 789.03
#2007-01-08| 786.14
#2007-01-09| 793.68
#2007-01-10| 787.95
#2007-01-11| 791.39
#2007-01-12| 795.73
#2007-01-15| 800.15
#2007-01-16| 802.03
#2007-01-17| 803.93
#2007-01-18| 802.94
#2007-01-19| 817.47
#2007-01-22| 813.62
#2007-01-23| 814.03
#2007-01-24| 821.25
#2007-01-25| 821.37
#2007-01-26| 823.05
#2007-01-29| 820.70
#2007-01-30| 816.64
#2007-01-31| 822.80
#2007-02-01| 828.35
#2007-02-02| 828.08
#2007-02-05| 830.86
#2007-02-06| 831.09
#2007-02-07| 836.06
#2007-02-08| 837.50
#2007-02-09| 842.04
#2007-02-12| 845.76
#2007-02-13| 840.83
#2007-02-14| 837.31
#2007-02-15| 835.52
#2007-02-16| 831.97
#2007-02-19| 840.38
#2007-02-20| 844.75
#2007-02-21| 840.82
#2007-02-22| 849.06
#2007-02-23| 851.27
#2007-02-26| 851.75
#2007-02-27| 829.32
#2007-02-28| 813.62
#2007-03-01| 810.66
#2007-03-02| 814.64
#2007-03-05| 802.53
#2007-03-06| 811.70
#2007-03-07| 820.28
#2007-03-08| 828.35
#2007-03-09| 824.37
#2007-03-12| 825.66
#2007-03-13| 822.49
#2007-03-14| 808.69
#2007-03-15| 811.33
#2007-03-16| 812.31
#2007-03-19| 811.34
#2007-03-20| 813.98
#2007-03-21| 826.95
#2007-03-22| 828.53
#2007-03-23| 831.80
#2007-03-26| 831.01
#2007-03-27| 827.07
#2007-03-28| 822.01
#2007-03-29| 827.14
#2007-03-30| 827.29
#2007-04-02| 829.99
#2007-04-03| 836.99
#2007-04-04| 843.44
#2007-04-05| 848.43
#2007-04-06| .
#2007-04-09| .
#2007-04-10| 859.61
#2007-04-11| 860.31
#2007-04-12| 854.10
#2007-04-13| 847.81
#2007-04-16| 848.10
#2007-04-17| 847.45
#2007-04-18| 847.16
#2007-04-19| 839.70
#2007-04-20| 844.19
#2007-04-23| 837.63
#2007-04-24| 835.62
#2007-04-25| 838.86
#2007-04-26| 840.96
#2007-04-27| 842.12
#2007-04-30| 844.46
#2007-05-01| .
#2007-05-02| 847.20
#2007-05-03| 845.98
#2007-05-04| 851.43
#2007-05-07| 851.79
#2007-05-08| 858.36
#2007-05-09| 858.63
#2007-05-10| 854.91
#2007-05-11| 856.71
#2007-05-14| 854.84
#2007-05-15| 857.43
#2007-05-16| 861.37
#2007-05-17| .
#2007-05-18| 856.21
#2007-05-21| 855.26
#2007-05-22| 856.98
#2007-05-23| 859.85
#2007-05-24| 863.11
#2007-05-25| 864.93
#2007-05-28| 861.06
#2007-05-29| 866.82
#2007-05-30| 860.75
#2007-05-31| 869.98
#2007-06-01| 874.02
#2007-06-04| 870.16
#2007-06-05| 865.13
#2007-06-06| 862.34
#2007-06-07| 859.96
#2007-06-08| 869.75
#2007-06-11| 874.38
#2007-06-12| 875.37
#2007-06-13| 873.33
#2007-06-14| 879.45
#2007-06-15| 872.81
#2007-06-18| 878.25
#2007-06-19| 880.14
#2007-06-20| 882.69
#2007-06-21| 882.25
#2007-06-22| .
#2007-06-25| 886.18
#2007-06-26| 882.11
#2007-06-27| 880.67
#2007-06-28| 882.69
#2007-06-29| 892.42
#2007-07-02| 896.81
#2007-07-03| 896.00
#2007-07-04| 913.13
#2007-07-05| 925.27
#2007-07-06| 931.48
#2007-07-09| 939.74
#2007-07-10| 940.92
#2007-07-11| 933.99
#2007-07-12| 934.28
#2007-07-13| 934.16
#2007-07-16| 934.39
#2007-07-17| 934.94
#2007-07-18| 936.02
#2007-07-19| 934.36
#2007-07-20| 934.59
#2007-07-23| 933.45
#2007-07-24| 929.26
#2007-07-25| 925.73
#2007-07-26| 920.18
#2007-07-27| 915.55
#2007-07-30| 925.48
#2007-07-31| 927.77
#2007-08-01| 910.65
#2007-08-02| 914.91
#2007-08-03| 910.36
#2007-08-06| 909.88
#2007-08-07| 898.28
#2007-08-08| 898.39
#2007-08-09| 898.90
#2007-08-10| 880.55
#2007-08-13| 870.64
#2007-08-14| 876.48
#2007-08-15| 871.12
#2007-08-16| 849.06
#2007-08-17| 853.08
#2007-08-20| 863.39
#2007-08-21| 851.91
#2007-08-22| 863.88
#2007-08-23| 864.15
#2007-08-24| 863.17
#2007-08-27| 861.93
#2007-08-28| 858.32
#2007-08-29| 854.36
#2007-08-30| 861.64
#2007-08-31| 862.17
#2007-09-03| 860.53
#2007-09-04| 865.10
#2007-09-05| 863.13
#2007-09-06| 854.46
#2007-09-07| 849.78
#2007-09-10| 841.65
#2007-09-11| 850.55
#2007-09-12| 849.51
#2007-09-13| 849.63
#2007-09-14| 847.90
#2007-09-17| 843.85
#2007-09-18| 841.35
#2007-09-19| 860.10
#2007-09-20| 857.84
#2007-09-21| 849.35
#2007-09-24| 856.02
#2007-09-25| 854.46
#2007-09-26| 849.57
#2007-09-27| 853.99
#2007-09-28| 854.12
#2007-10-01| 853.31
#2007-10-02| 861.67
#2007-10-03| 861.84
#2007-10-04| 858.63
#2007-10-05| 863.54
#2007-10-08| 865.92
#2007-10-09| 867.83
#2007-10-10| 879.74
#2007-10-11| 880.27
#2007-10-12| 882.80
#2007-10-15| 884.04
#2007-10-16| 860.89
#2007-10-17| 874.55
#2007-10-18| 866.23
#2007-10-19| 866.91
#2007-10-22| 859.23
#2007-10-23| 871.28
#2007-10-24| 872.58
#2007-10-25| 873.32
#2007-10-26| 875.01
#2007-10-29| 888.76
#2007-10-30| 904.98
#2007-10-31| 918.61
#2007-11-01| 935.21
#2007-11-02| 917.39
#2007-11-05| 917.65
#2007-11-06| 921.41
#2007-11-07| 981.04
#2007-11-08| 940.56
#2007-11-09| 934.21
#2007-11-12| 926.67
#2007-11-13| 921.15
#2007-11-14| 911.42
#2007-11-15| 907.37
#2007-11-16| 893.48
#2007-11-19| 878.65
#2007-11-20| 881.66
#2007-11-21| 864.50
#2007-11-22| 860.11
#2007-11-23| 861.34
#2007-11-26| 880.66
#2007-11-27| 877.29
#2007-11-28| 878.26
#2007-11-29| 874.74
#2007-11-30| 892.61
#2007-12-03| 884.53
#2007-12-04| 875.44
#2007-12-05| 880.60
#2007-12-06| .
#2007-12-07| 891.34
#2007-12-10| 886.15
#2007-12-11| 890.78
#2007-12-12| 886.76
#2007-12-13| 884.03
#2007-12-14| 879.94
#2007-12-17| 868.38
#2007-12-18| 864.82
#2007-12-19| 859.84
#2007-12-20| 860.40
#2007-12-21| 867.00
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27| 872.51
#2007-12-28| 884.13
#2007-12-31| .
#2008-01-01| .
#2008-01-02| 893.70
#2008-01-03| 886.71
#2008-01-04| 877.39
#2008-01-07| 873.50
#2008-01-08| 874.22
#2008-01-09| 846.83
#2008-01-10| 782.62
#2008-01-11| 798.01
#2008-01-14| 792.79
#2008-01-15| 785.04
#2008-01-16| 764.48
#2008-01-17| 773.28
#2008-01-18| 758.48
#2008-01-21| 725.02
#2008-01-22| 694.15
#2008-01-23| 693.80
#2008-01-24| 706.06
#2008-01-25| 718.26
#2008-01-28| 703.38
#2008-01-29| 719.18
#2008-01-30| 713.01
#2008-01-31| 708.49
#2008-02-01| 726.36
#2008-02-04| 740.72
#2008-02-05| 737.35
#2008-02-06| 736.90
#2008-02-07| 728.39
#2008-02-08| 724.73
#2008-02-11| 715.43
#2008-02-12| 726.88
#2008-02-13| 727.42
#2008-02-14| 737.35
#2008-02-15| 734.24
#2008-02-18| 737.96
#2008-02-19| 740.88
#2008-02-20| 742.83
#2008-02-21| 751.91
#2008-02-22| 744.71
#2008-02-25| 750.64
#2008-02-26| 749.94
#2008-02-27| 754.76
#2008-02-28| 768.36
#2008-02-29| 762.63
#2008-03-03| 760.59
#2008-03-04| 752.98
#2008-03-05| 750.06
#2008-03-06| 751.89
#2008-03-07| 750.17
#2008-03-10| 736.40
#2008-03-11| 740.90
#2008-03-12| 749.97
#2008-03-13| 744.35
#2008-03-14| 744.38
#2008-03-17| 722.32
#2008-03-18| 730.48
#2008-03-19| 733.11
#2008-03-20| 725.68
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 741.60
#2008-03-26| 749.65
#2008-03-27| 749.61
#2008-03-28| 755.86
#2008-03-31| 751.18
#2008-04-01| 754.76
#2008-04-02| 764.26
#2008-04-03| 755.15
#2008-04-04| 759.53
#2008-04-07| 758.88
#2008-04-08| 745.60
#2008-04-09| 743.94
#2008-04-10| 739.43
#2008-04-11| 734.15
#2008-04-14| 730.70
#2008-04-15| 725.86
#2008-04-16| 743.00
#2008-04-17| 738.24
#2008-04-18| 735.50
#2008-04-21| 735.72
#2008-04-22| 728.63
#2008-04-23| 713.71
#2008-04-24| 705.11
#2008-04-25| 714.83
#2008-04-28| 714.10
#2008-04-29| 714.81
#2008-04-30| 711.92
#2008-05-01| .
#2008-05-02| 732.10
#2008-05-05| 730.03
#2008-05-06| 727.79
#2008-05-07| 748.27
#2008-05-08| 730.72
#2008-05-09| 725.86
#2008-05-12| 725.97
#2008-05-13| 723.78
#2008-05-14| 725.00
#2008-05-15| 732.11
#2008-05-16| 733.64
#2008-05-19| 739.37
#2008-05-20| 737.00
#2008-05-21| 744.93
#2008-05-22| 751.44
#2008-05-23| 745.72
#2008-05-26| 745.42
#2008-05-27| 731.54
#2008-05-28| 737.45
#2008-05-29| 723.88
#2008-05-30| 716.25
#2008-06-02| 708.27
#2008-06-03| 709.51
#2008-06-04| 713.18
#2008-06-05| 716.87
#2008-06-06| 705.44
#2008-06-09| 696.96
#2008-06-10| 690.08
#2008-06-11| 682.15
#2008-06-12| 678.79
#2008-06-13| 664.33
#2008-06-16| 668.56
#2008-06-17| 663.07
#2008-06-18| 654.62
#2008-06-19| 649.59
#2008-06-20| .
#2008-06-23| 638.39
#2008-06-24| 636.60
#2008-06-25| 636.64
#2008-06-26| 630.87
#2008-06-27| 629.20
#2008-06-30| 627.02
#2008-07-01| 619.95
#2008-07-02| 618.79
#2008-07-03| 611.88
#2008-07-04| 608.86
#2008-07-07| 609.75
#2008-07-08| 603.90
#2008-07-09| 620.86
#2008-07-10| 609.30
#2008-07-11| 609.77
#2008-07-14| 601.46
#2008-07-15| 592.84
#2008-07-16| 608.53
#2008-07-17| 617.61
#2008-07-18| 626.85
#2008-07-21| 661.59
#2008-07-22| 638.85
#2008-07-23| 662.92
#2008-07-24| 649.44
#2008-07-25| 643.25
#2008-07-28| 638.01
#2008-07-29| 639.35
#2008-07-30| 641.37
#2008-07-31| 649.58
#2008-08-01| 648.15
#2008-08-04| 641.49
#2008-08-05| 637.53
#2008-08-06| 614.45
#2008-08-07| 613.58
#2008-08-08| 618.68
#2008-08-11| 630.37
#2008-08-12| 623.70
#2008-08-13| 629.39
#2008-08-14| 627.56
#2008-08-15| 633.08
#2008-08-18| 632.44
#2008-08-19| 620.89
#2008-08-20| 622.91
#2008-08-21| 616.59
#2008-08-22| 613.55
#2008-08-25| 613.26
#2008-08-26| 605.40
#2008-08-27| 600.12
#2008-08-28| 607.16
#2008-08-29| 609.11
#2008-09-01| 615.67
#2008-09-02| 622.45
#2008-09-03| 624.45
#2008-09-04| 621.52
#2008-09-05| 610.75
#2008-09-08| 618.78
#2008-09-09| 626.53
#2008-09-10| 623.83
#2008-09-11| 621.95
#2008-09-12| 623.34
#2008-09-15| 621.93
#2008-09-16| 615.98
#2008-09-17| 611.94
#2008-09-18| 610.29
#2008-09-19| 612.34
#2008-09-22| 604.55
#2008-09-23| 599.75
#2008-09-24| 596.48
#2008-09-25| 597.07
#2008-09-26| 596.48
#2008-09-29| 575.34
#2008-09-30| 576.31
#2008-10-01| 579.73
#2008-10-02| 575.63
#2008-10-03| 571.06
#2008-10-06| 564.66
#2008-10-07| 543.40
#2008-10-08| 515.60
#2008-10-09| 514.31
#2008-10-10| 497.39
#2008-10-13| 508.26
#2008-10-14| 513.62
#2008-10-15| 484.15
#2008-10-16| 487.27
#2008-10-17| 504.10
#2008-10-20| 501.89
#2008-10-21| 498.09
#2008-10-22| 490.06
#2008-10-23| 488.10
#2008-10-24| 474.57
#2008-10-27| 455.14
#2008-10-28| 441.91
#2008-10-29| 447.33
#2008-10-30| 461.40
#2008-10-31| 464.85
#2008-11-03| 485.86
#2008-11-04| 483.81
#2008-11-05| 503.08
#2008-11-06| 493.75
#2008-11-07| 485.53
#2008-11-10| 488.01
#2008-11-11| 494.37
#2008-11-12| 482.34
#2008-11-13| 472.74
#2008-11-14| 478.60
#2008-11-17| 473.78
#2008-11-18| 472.52
#2008-11-19| 473.72
#2008-11-20| 448.66
#2008-11-21| 454.97
#2008-11-24| 455.07
#2008-11-25| 453.32
#2008-11-26| 441.05
#2008-11-27| 453.48
#2008-11-28| 446.94
#2008-12-01| 437.34
#2008-12-02| 442.32
#2008-12-03| 439.64
#2008-12-04| 445.19
#2008-12-05| 439.99
#2008-12-08| 441.38
#2008-12-09| 439.40
#2008-12-10| 438.05
#2008-12-11| 426.30
#2008-12-12| 423.94
#2008-12-15| 423.53
#2008-12-16| 431.64
#2008-12-17| 428.42
#2008-12-18| 425.29
#2008-12-19| 417.90
#2008-12-22| 403.55
#2008-12-23| 418.83
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 416.76
#2008-12-30| 409.46
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 427.41
#2009-01-05| 438.93
#2009-01-06| .
#2009-01-07| 439.00
#2009-01-08| 430.59
#2009-01-09| 434.22
#2009-01-12| 432.92
#2009-01-13| 430.14
#2009-01-14| 429.29
#2009-01-15| 425.40
#2009-01-16| 428.17
#2009-01-19| 426.18
#2009-01-20| 423.30
#2009-01-21| 419.80
#2009-01-22| 423.60
#2009-01-23| 416.18
#2009-01-26| 421.83
#2009-01-27| 423.40
#2009-01-28| 426.19
#2009-01-29| 425.94
#2009-01-30| 422.81
#2009-02-02| 413.08
#2009-02-03| 417.05
#2009-02-04| 419.35
#2009-02-05| 424.38
#2009-02-06| 434.80
#2009-02-09| 436.75
#2009-02-10| 433.39
#2009-02-11| 431.38
#2009-02-12| 432.40
#2009-02-13| 435.79
#2009-02-16| 435.48
#2009-02-17| 427.68
#2009-02-18| 429.92
#2009-02-19| 432.05
#2009-02-20| 421.45
#2009-02-23| 416.74
#2009-02-24| 402.48
#2009-02-25| 412.96
#2009-02-26| 407.72
#2009-02-27| 404.99
#2009-03-02| 398.99
#2009-03-03| 394.38
#2009-03-04| 405.95
#2009-03-05| 395.37
#2009-03-06| 384.56
#2009-03-09| 387.47
#2009-03-10| 403.55
#2009-03-11| 408.13
#2009-03-12| 401.22
#2009-03-13| 413.84
#2009-03-16| 417.34
#2009-03-17| 417.32
#2009-03-18| 411.20
#2009-03-19| 411.52
#2009-03-20| 417.51
#2009-03-23| 412.82
#2009-03-24| 420.68
#2009-03-25| 420.36
#2009-03-26| 421.40
#2009-03-27| 423.63
#2009-03-30| 419.31
#2009-03-31| 409.21
#2009-04-01| 397.79
#2009-04-02| 409.67
#2009-04-03| 418.44
#2009-04-06| 429.60
#2009-04-07| 427.94
#2009-04-08| 422.47
#2009-04-09| 428.95
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 433.09
#2009-04-15| 442.81
#2009-04-16| 444.04
#2009-04-17| 442.65
#2009-04-20| 431.96
#2009-04-21| 438.15
#2009-04-22| 446.28
#2009-04-23| 453.24
#2009-04-24| 463.00
#2009-04-27| 469.32
#2009-04-28| 465.74
#2009-04-29| 473.17
#2009-04-30| 491.42
#2009-05-01| .
#2009-05-04| 503.77
#2009-05-05| 508.21
#2009-05-06| 548.44
#2009-05-07| 560.65
#2009-05-08| 559.94
#2009-05-11| 526.54
#2009-05-12| 531.99
#2009-05-13| 512.05
#2009-05-14| 509.92
#2009-05-15| 509.26
#2009-05-18| 511.68
#2009-05-19| 517.11
#2009-05-20| 521.26
#2009-05-21| .
#2009-05-22| 522.44
#2009-05-25| 522.28
#2009-05-26| 511.70
#2009-05-27| 511.28
#2009-05-28| 517.41
#2009-05-29| 512.47
#2009-06-01| 517.79
#2009-06-02| 527.31
#2009-06-03| 526.08
#2009-06-04| 519.43
#2009-06-05| 524.92
#2009-06-08| 517.65
#2009-06-09| 519.95
#2009-06-10| 527.11
#2009-06-11| 526.10
#2009-06-12| 529.69
#2009-06-15| 522.96
#2009-06-16| 517.84
#2009-06-17| 517.21
#2009-06-18| 505.50
#2009-06-19| .
#2009-06-22| 507.90
#2009-06-23| 502.44
#2009-06-24| 504.01
#2009-06-25| 515.62
#2009-06-26| 521.66
#2009-06-29| 519.37
#2009-06-30| 513.84
#2009-07-01| 526.03
#2009-07-02| 500.09
#2009-07-03| 496.64
#2009-07-06| 479.08
#2009-07-07| 472.10
#2009-07-08| 462.51
#2009-07-09| 468.15
#2009-07-10| 461.45
#2009-07-13| 465.83
#2009-07-14| 463.87
#2009-07-15| 471.54
#2009-07-16| 470.34
#2009-07-17| 470.68
#2009-07-20| 477.77
#2009-07-21| 482.92
#2009-07-22| 483.12
#2009-07-23| 489.57
#2009-07-24| 493.30
#2009-07-27| 492.23
#2009-07-28| 490.60
#2009-07-29| 490.25
#2009-07-30| 490.92
#2009-07-31| 494.59
#2009-08-03| 500.69
#2009-08-04| 501.10
#2009-08-05| 506.83
#2009-08-06| 500.90
#2009-08-07| 499.05
#2009-08-10| 491.37
#2009-08-11| 491.47
#2009-08-12| 498.91
#2009-08-13| 508.58
#2009-08-14| 509.04
#2009-08-17| 493.45
#2009-08-18| 497.76
#2009-08-19| 495.97
#2009-08-20| 501.29
#2009-08-21| 504.49
#2009-08-24| 512.14
#2009-08-25| 518.78
#2009-08-26| 524.18
#2009-08-27| 528.00
#2009-08-28| 536.27
#2009-08-31| 530.43
#2009-09-01| 511.77
#2009-09-02| 500.97
#2009-09-03| 510.04
#2009-09-04| 514.32
#2009-09-07| 519.38
#2009-09-08| 521.46
#2009-09-09| 526.37
#2009-09-10| 531.31
#2009-09-11| 543.90
#2009-09-14| 538.37
#2009-09-15| 562.10
#2009-09-16| 559.72
#2009-09-17| 566.64
#2009-09-18| 560.30
#2009-09-21| 555.11
#2009-09-22| 556.25
#2009-09-23| 553.66
#2009-09-24| 558.56
#2009-09-25| 561.44
#2009-09-28| 568.05
#2009-09-29| 566.76
#2009-09-30| 562.32
#2009-10-01| 546.91
#2009-10-02| 535.14
#2009-10-05| 528.60
#2009-10-06| 535.01
#2009-10-07| 546.56
#2009-10-08| 555.37
#2009-10-09| 553.09
#2009-10-12| 576.75
#2009-10-13| 569.43
#2009-10-14| 574.76
#2009-10-15| 570.47
#2009-10-16| 572.79
#2009-10-19| 575.06
#2009-10-20| 575.79
#2009-10-21| 569.06
#2009-10-22| 561.16
#2009-10-23| 558.26
#2009-10-26| 548.46
#2009-10-27| 532.95
#2009-10-28| 525.09
#2009-10-29| 528.60
#2009-10-30| 544.36
#2009-11-02| 549.27
#2009-11-03| 546.71
#2009-11-04| 552.91
#2009-11-05| 559.60
#2009-11-06| 560.51
#2009-11-09| 567.30
#2009-11-10| 565.77
#2009-11-11| 565.37
#2009-11-12| 570.74
#2009-11-13| 569.48
#2009-11-16| 578.97
#2009-11-17| 577.76
#2009-11-18| 583.12
#2009-11-19| 575.33
#2009-11-20| 568.21
#2009-11-23| 572.39
#2009-11-24| 576.63
#2009-11-25| 576.89
#2009-11-26| 562.07
#2009-11-27| 574.14
#2009-11-30| 571.72
#2009-12-01| 575.39
#2009-12-02| 581.26
#2009-12-03| 582.71
#2009-12-04| 580.83
#2009-12-07| 587.89
#2009-12-08| 586.50
#2009-12-09| 583.15
#2009-12-10| 584.34
#2009-12-11| 585.97
#2009-12-14| 582.78
#2009-12-15| 582.92
#2009-12-16| 579.93
#2009-12-17| 577.41
#2009-12-18| 584.72
#2009-12-21| 584.93
#2009-12-22| 595.73
#2009-12-23| 609.40
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 606.70
#2009-12-29| 619.79
#2009-12-30| 615.81
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 624.33
#2010-01-05| 629.27
#2010-01-06| .
#2010-01-07| 630.83
#2010-01-08| 631.42
#2010-01-11| 635.16
#2010-01-12| 650.19
#2010-01-13| 655.42
#2010-01-14| 648.34
#2010-01-15| 660.03
#2010-01-18| 666.66
#2010-01-19| 681.76
#2010-01-20| 671.48
#2010-01-21| 671.27
#2010-01-22| 664.84
#2010-01-25| 668.95
#2010-01-26| 662.71
#2010-01-27| 672.99
#2010-01-28| 680.84
#2010-01-29| 677.63
#2010-02-01| 685.75
#2010-02-02| 693.90
#2010-02-03| 689.84
#2010-02-04| 673.23
#2010-02-05| 672.35
#2010-02-08| 662.92
#2010-02-09| 664.44
#2010-02-10| 659.29
#2010-02-11| 666.37
#2010-02-12| 665.35
#2010-02-15| 677.42
#2010-02-16| 682.11
#2010-02-17| 684.88
#2010-02-18| 686.22
#2010-02-19| 686.99
#2010-02-22| 688.00
#2010-02-23| 686.76
#2010-02-24| 687.73
#2010-02-25| 691.29
#2010-02-26| 691.65
#2010-03-01| 693.28
#2010-03-02| 699.92
#2010-03-03| 706.19
#2010-03-04| 704.45
#2010-03-05| 715.88
#2010-03-08| 717.34
#2010-03-09| 714.83
#2010-03-10| 721.47
#2010-03-11| 731.14
#2010-03-12| 728.47
#2010-03-15| 742.23
#2010-03-16| 741.81
#2010-03-17| 741.94
#2010-03-18| 737.55
#2010-03-19| 732.21
#2010-03-22| 736.06
#2010-03-23| 733.23
#2010-03-24| 736.08
#2010-03-25| 746.98
#2010-03-26| 749.62
#2010-03-29| 742.60
#2010-03-30| 738.24
#2010-03-31| 744.16
#2010-04-01| 748.11
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 760.67
#2010-04-07| 751.08
#2010-04-08| 746.44
#2010-04-09| 750.81
#2010-04-12| 739.69
#2010-04-13| 739.65
#2010-04-14| 735.33
#2010-04-15| 739.68
#2010-04-16| 731.01
#2010-04-19| 722.67
#2010-04-20| 730.76
#2010-04-21| 728.42
#2010-04-22| 719.25
#2010-04-23| 729.29
#2010-04-26| 727.35
#2010-04-27| 723.96
#2010-04-28| 697.83
#2010-04-29| 717.61
#2010-04-30| 737.08
#2010-05-03| 739.25
#2010-05-04| 724.87
#2010-05-05| 702.63
#2010-05-06| 688.14
#2010-05-07| 671.39
#2010-05-10| 719.17
#2010-05-11| 702.79
#2010-05-12| 718.41
#2010-05-13| .
#2010-05-14| 705.35
#2010-05-17| 699.06
#2010-05-18| 718.55
#2010-05-19| 699.52
#2010-05-20| 688.54
#2010-05-21| 687.76
#2010-05-24| 684.98
#2010-05-25| 671.32
#2010-05-26| 691.61
#2010-05-27| 699.87
#2010-05-28| 698.85
#2010-05-31| 695.81
#2010-06-01| 696.54
#2010-06-02| 716.72
#2010-06-03| 717.24
#2010-06-04| 710.37
#2010-06-07| 695.83
#2010-06-08| 689.64
#2010-06-09| 695.33
#2010-06-10| 701.43
#2010-06-11| 696.99
#2010-06-14| 696.06
#2010-06-15| 695.29
#2010-06-16| 686.34
#2010-06-17| 692.88
#2010-06-18| 696.60
#2010-06-21| 706.38
#2010-06-22| 713.35
#2010-06-23| 714.22
#2010-06-24| 704.22
#2010-06-25| .
#2010-06-28| 704.99
#2010-06-29| 693.13
#2010-06-30| 688.40
#2010-07-01| 673.35
#2010-07-02| 679.07
#2010-07-05| 672.27
#2010-07-06| 680.81
#2010-07-07| 678.23
#2010-07-08| 701.25
#2010-07-09| 701.98
#2010-07-12| 697.55
#2010-07-13| 697.75
#2010-07-14| 701.66
#2010-07-15| 700.37
#2010-07-16| 696.40
#2010-07-19| 693.63
#2010-07-20| 698.94
#2010-07-21| 703.02
#2010-07-22| 719.22
#2010-07-23| 723.96
#2010-07-26| 740.11
#2010-07-27| 746.42
#2010-07-28| 750.68
#2010-07-29| 758.45
#2010-07-30| 749.37
#2010-08-02| 756.02
#2010-08-03| 756.07
#2010-08-04| 759.30
#2010-08-05| 760.39
#2010-08-06| 762.54
#2010-08-09| 765.21
#2010-08-10| 765.90
#2010-08-11| 748.86
#2010-08-12| 744.35
#2010-08-13| 742.58
#2010-08-16| 746.40
#2010-08-17| 758.57
#2010-08-18| 756.87
#2010-08-19| 759.66
#2010-08-20| 754.09
#2010-08-23| 755.03
#2010-08-24| 741.84
#2010-08-25| 738.97
#2010-08-26| 742.80
#2010-08-27| 742.44
#2010-08-30| 745.33
#2010-08-31| 738.99
#2010-09-01| 752.92
#2010-09-02| 745.83
#2010-09-03| 746.39
#2010-09-06| 748.26
#2010-09-07| 741.05
#2010-09-08| 747.99
#2010-09-09| 740.50
#2010-09-10| 739.64
#2010-09-13| 749.77
#2010-09-14| 752.52
#2010-09-15| 762.15
#2010-09-16| 759.90
#2010-09-17| 766.92
#2010-09-20| 770.25
#2010-09-21| 786.62
#2010-09-22| 786.54
#2010-09-23| 780.45
#2010-09-24| 786.55
#2010-09-27| 784.52
#2010-09-28| 792.15
#2010-09-29| 791.37
#2010-09-30| 799.40
#2010-10-01| 803.78
#2010-10-04| 802.22
#2010-10-05| 803.66
#2010-10-06| 802.75
#2010-10-07| 797.45
#2010-10-08| 814.20
#2010-10-11| 828.62
#2010-10-12| 827.64
#2010-10-13| 842.09
#2010-10-14| 838.51
#2010-10-15| 836.03
#2010-10-18| 832.16
#2010-10-19| 836.16
#2010-10-20| 839.13
#2010-10-21| 851.97
#2010-10-22| 843.54
#2010-10-25| 843.03
#2010-10-26| 831.83
#2010-10-27| 835.48
#2010-10-28| 838.93
#2010-10-29| 834.10
#2010-11-01| 842.30
#2010-11-02| 841.55
#2010-11-03| 845.21
#2010-11-04| 850.40
#2010-11-05| 846.65
#2010-11-08| 849.56
#2010-11-09| 853.83
#2010-11-10| 842.60
#2010-11-11| 841.52
#2010-11-12| 835.22
#2010-11-15| 836.09
#2010-11-16| 826.26
#2010-11-17| 824.35
#2010-11-18| 830.80
#2010-11-19| 831.58
#2010-11-22| 827.20
#2010-11-23| 819.14
#2010-11-24| 825.96
#2010-11-25| 838.44
#2010-11-26| 828.90
#2010-11-29| 814.74
#2010-11-30| 816.34
#2010-12-01| 824.59
#2010-12-02| 832.84
#2010-12-03| 839.90
#2010-12-06| .
#2010-12-07| 861.08
#2010-12-08| 852.02
#2010-12-09| 851.75
#2010-12-10| 859.86
#2010-12-13| 862.97
#2010-12-14| 870.77
#2010-12-15| 893.38
#2010-12-16| 899.05
#2010-12-17| 912.17
#2010-12-20| 918.75
#2010-12-21| 939.18
#2010-12-22| 939.92
#2010-12-23| 940.35
#2010-12-24| .
#2010-12-27| 941.56
#2010-12-28| 944.27
#2010-12-29| 945.86
#2010-12-30| 942.27
#2010-12-31| .
#2011-01-03| 969.23
#2011-01-04| 968.47
#2011-01-05| 955.47
#2011-01-06| .
#2011-01-07| 952.63
#2011-01-10| 936.45
#2011-01-11| 948.97
#2011-01-12| 956.35
#2011-01-13| 961.25
#2011-01-14| 959.45
#2011-01-17| 960.94
#2011-01-18| 968.71
#2011-01-19| 955.45
#2011-01-20| 920.22
#2011-01-21| 932.43
#2011-01-24| 929.59
#2011-01-25| 934.35
#2011-01-26| 939.82
#2011-01-27| 937.05
#2011-01-28| 956.68
#2011-01-31| 942.42
#2011-02-01| 963.58
#2011-02-02| 960.11
#2011-02-03| 929.17
#2011-02-04| 925.36
#2011-02-07| 920.39
#2011-02-08| 917.68
#2011-02-09| 916.00
#2011-02-10| 910.84
#2011-02-11| 912.49
#2011-02-14| 906.74
#2011-02-15| 934.20
#2011-02-16| 941.87
#2011-02-17| 932.89
#2011-02-18| 944.57
#2011-02-21| 945.11
#2011-02-22| 940.94
#2011-02-23| 935.42
#2011-02-24| 936.36
#2011-02-25| 965.37
#2011-02-28| 975.15
#2011-03-01| 987.05
#2011-03-02| 984.67
#2011-03-03| 999.78
#2011-03-04|1013.67
#2011-03-07|1011.22
#2011-03-08|1006.09
#2011-03-09|1014.92
#2011-03-10|1004.98
#2011-03-11| 985.02
#2011-03-14| 983.39
#2011-03-15| 980.42
#2011-03-16| 964.73
#2011-03-17| 941.50
#2011-03-18| 951.55
#2011-03-21| 959.53
#2011-03-22| 943.77
#2011-03-23| 932.14
#2011-03-24| 925.23
#2011-03-25| 929.37
#2011-03-28| 929.31
#2011-03-29| 927.46
#2011-03-30| 933.45
#2011-03-31| 937.59
#2011-04-01| 934.63
#2011-04-04| 935.12
#2011-04-05| 927.23
#2011-04-06| 934.13
#2011-04-07| 934.01
#2011-04-08| 944.24
#2011-04-11| 944.73
#2011-04-12| 939.53
#2011-04-13| 943.16
#2011-04-14| 932.57
#2011-04-15| 926.59
#2011-04-18| 909.62
#2011-04-19| 921.10
#2011-04-20| 934.24
#2011-04-21| 938.09
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 939.70
#2011-04-27| 946.73
#2011-04-28| 982.08
#2011-04-29|1011.68
#2011-05-02|1024.90
#2011-05-03|1000.94
#2011-05-04| 991.76
#2011-05-05| 999.09
#2011-05-06|1015.73
#2011-05-09|1041.94
#2011-05-10|1041.78
#2011-05-11|1052.44
#2011-05-12|1051.72
#2011-05-13|1052.54
#2011-05-16|1043.32
#2011-05-17|1040.58
#2011-05-18|1051.25
#2011-05-19|1045.05
#2011-05-20|1043.29
#2011-05-23|1027.81
#2011-05-24|1029.96
#2011-05-25|1022.74
#2011-05-26|1026.92
#2011-05-27|1020.57
#2011-05-30|1013.39
#2011-05-31|1022.54
#2011-06-01|1019.64
#2011-06-02| .
#2011-06-03|1014.39
#2011-06-06|1008.93
#2011-06-07|1010.20
#2011-06-08| 988.25
#2011-06-09| 987.88
#2011-06-10|1002.51
#2011-06-13| 991.18
#2011-06-14| 981.97
#2011-06-15| 964.96
#2011-06-16| 949.61
#2011-06-17| 972.00
#2011-06-20| 950.75
#2011-06-21| 957.03
#2011-06-22| 972.47
#2011-06-23| 964.62
#2011-06-24| .
#2011-06-27| 956.44
#2011-06-28| 962.92
#2011-06-29| 978.58
#2011-06-30|1000.00
#2011-07-01|1028.10
#2011-07-04|1037.06
#2011-07-05|1038.19
#2011-07-06|1023.82
#2011-07-07|1033.38
#2011-07-08|1026.70
#2011-07-11| 987.62
#2011-07-12| 981.68
#2011-07-13| 987.99
#2011-07-14| 987.40
#2011-07-15| 974.35
#2011-07-18| 954.04
#2011-07-19| 962.14
#2011-07-20| 972.33
#2011-07-21| 968.53
#2011-07-22| 964.46
#2011-07-25| 956.16
#2011-07-26| 958.00
#2011-07-27| 948.48
#2011-07-28| 933.96
#2011-07-29| 929.14
#2011-08-01| 927.82
#2011-08-02| 892.34
#2011-08-03| 841.87
#2011-08-04| 766.70
#2011-08-05| 748.94
#2011-08-08| 726.48
#2011-08-09| 764.22
#2011-08-10| 789.28
#2011-08-11| 805.44
#2011-08-12| 832.37
#2011-08-15| 841.84
#2011-08-16| 828.26
#2011-08-17| 824.13
#2011-08-18| 779.15
#2011-08-19| 766.84
#2011-08-22| 778.27
#2011-08-23| 786.94
#2011-08-24| 794.45
#2011-08-25| 809.19
#2011-08-26| 800.38
#2011-08-29| 824.52
#2011-08-30| 831.50
#2011-08-31| 866.53
#2011-09-01| 868.79
#2011-09-02| 853.73
#2011-09-05| 824.12
#2011-09-06| 812.39
#2011-09-07| 845.81
#2011-09-08| 851.76
#2011-09-09| 841.26
#2011-09-12| 822.87
#2011-09-13| 817.59
#2011-09-14| 829.66
#2011-09-15| 848.84
#2011-09-16| 875.69
#2011-09-19| 851.18
#2011-09-20| 863.76
#2011-09-21| 848.68
#2011-09-22| 816.81
#2011-09-23| 827.97
#2011-09-26| 819.22
#2011-09-27| 860.13
#2011-09-28| 856.40
#2011-09-29| 874.29
#2011-09-30| 851.87
#2011-10-03| 841.59
#2011-10-04| 817.71
#2011-10-05| 828.09
#2011-10-06| 843.45
#2011-10-07| 850.57
#2011-10-10| 861.36
#2011-10-11| 862.61
#2011-10-12| 879.73
#2011-10-13| 877.96
#2011-10-14| 882.83
#2011-10-17| 869.10
#2011-10-18| 881.21
#2011-10-19| 873.63
#2011-10-20| 863.73
#2011-10-21| 878.05
#2011-10-24| 899.28
#2011-10-25| 893.08
#2011-10-26| 889.74
#2011-10-27| 919.91
#2011-10-28| 918.48
#2011-10-31| 883.79
#2011-11-01| 866.38
#2011-11-02| 886.99
#2011-11-03| 894.84
#2011-11-04| 895.11
#2011-11-07| 889.38
#2011-11-08| 887.63
#2011-11-09| 867.78
#2011-11-10| 855.64
#2011-11-11| 883.28
#2011-11-14| 880.64
#2011-11-15| 872.13
#2011-11-16| 862.96
#2011-11-17| 853.89
#2011-11-18| 839.11
#2011-11-21| 813.40
#2011-11-22| 811.87
#2011-11-23| 803.04
#2011-11-24| 808.94
#2011-11-25| 804.80
#2011-11-28| 825.99
#2011-11-29| 819.74
#2011-11-30| 833.97
#2011-12-01| 825.48
#2011-12-02| 827.98
#2011-12-05| 843.24
#2011-12-06| .
#2011-12-07| 823.53
#2011-12-08| 805.87
#2011-12-09| 808.45
#2011-12-12| 798.36
#2011-12-13| 808.77
#2011-12-14| 787.72
#2011-12-15| 807.47
#2011-12-16| 798.40
#2011-12-19| 805.69
#2011-12-20| 822.77
#2011-12-21| 808.29
#2011-12-22| 816.07
#2011-12-23| 818.38
#2011-12-26| .
#2011-12-27| 814.13
#2011-12-28| 816.26
#2011-12-29| 818.25
#2011-12-30| 823.69
#2012-01-02| 857.57
#2012-01-03| 877.48
#2012-01-04| 870.65
#2012-01-05| 868.68
#2012-01-06| .
#2012-01-09| 877.59
#2012-01-10| 896.57
#2012-01-11| 897.86
#2012-01-12| 911.02
#2012-01-13| 901.04
#2012-01-16| 900.27
#2012-01-17| 902.51
#2012-01-18| 915.51
#2012-01-19| 915.33
#2012-01-20| 911.35
#2012-01-23| 921.00
#2012-01-24| 910.66
#2012-01-25| 920.00
#2012-01-26| 927.32
#2012-01-27| 918.37
#2012-01-30| 906.98
#2012-01-31| 917.87
#2012-02-01| 948.76
#2012-02-02| 951.05
#2012-02-03| 959.75
#2012-02-06| 964.09
#2012-02-07| 960.69
#2012-02-08| 965.76
#2012-02-09| 945.74
#2012-02-10| 942.94
#2012-02-13| 947.51
#2012-02-14| 951.55
#2012-02-15| 968.24
#2012-02-16| 957.78
#2012-02-17| 960.45
#2012-02-20| 966.82
#2012-02-21| 959.47
#2012-02-22| 947.64
#2012-02-23| 945.25
#2012-02-24| 944.33
#2012-02-27| 935.10
#2012-02-28| 934.80
#2012-02-29| 952.15
#2012-03-01| 960.72
#2012-03-02| 958.04
#2012-03-05| 949.12
#2012-03-06| 932.13
#2012-03-07| 934.20
#2012-03-08| 948.11
#2012-03-09| 944.68
#2012-03-12| 953.73
#2012-03-13| 966.80
#2012-03-14| 982.93
#2012-03-15| 982.93
#2012-03-16| 986.60
#2012-03-19| 982.08
#2012-03-20| 964.15
#2012-03-21| 954.71
#2012-03-22| 944.62
#2012-03-23| 941.37
#2012-03-26| 943.85
#2012-03-27| 938.39
#2012-03-28| 930.35
#2012-03-29| 921.33
#2012-03-30| 925.57
#2012-04-02| 921.53
#2012-04-03| 923.21
#2012-04-04| 899.37
#2012-04-05| 902.57
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 889.01
#2012-04-11| 894.69
#2012-04-12| 908.49
#2012-04-13| 907.09
#2012-04-16| 900.52
#2012-04-17| 925.93
#2012-04-18| 911.35
#2012-04-19| 907.17
#2012-04-20| 920.76
#2012-04-23| 906.22
#2012-04-24| 933.39
#2012-04-25| 941.55
#2012-04-26| 937.77
#2012-04-27| 981.47
#2012-04-30| 988.79
#2012-05-01| .
#2012-05-02| 977.73
#2012-05-03| 986.42
#2012-05-04| 969.22
#2012-05-07| 967.72
#2012-05-08| 951.95
#2012-05-09| 953.53
#2012-05-10| 955.57
#2012-05-11| 965.98
#2012-05-14| 927.57
#2012-05-15| 901.33
#2012-05-16| 898.80
#2012-05-17| .
#2012-05-18| 878.17
#2012-05-21| 884.80
#2012-05-22| 904.87
#2012-05-23| 885.26
#2012-05-24| 886.20
#2012-05-25| 886.63
#2012-05-28| 886.11
#2012-05-29| 896.45
#2012-05-30| 886.14
#2012-05-31| 881.85
#2012-06-01| 852.89
#2012-06-04| 838.94
#2012-06-05| 851.31
#2012-06-06| 861.94
#2012-06-07| 881.49
#2012-06-08| 874.00
#2012-06-11| 871.92
#2012-06-12| 858.44
#2012-06-13| 848.29
#2012-06-14| 848.90
#2012-06-15| 856.53
#2012-06-18| 862.61
#2012-06-19| 866.60
#2012-06-20| 869.82
#2012-06-21| 869.18
#2012-06-22| .
#2012-06-25| 850.95
#2012-06-26| 840.98
#2012-06-27| 848.07
#2012-06-28| 843.13
#2012-06-29| 862.91
#2012-07-02| 874.90
#2012-07-03| 882.97
#2012-07-04| 886.41
#2012-07-05| 890.35
#2012-07-06| 875.36
#2012-07-09| 863.36
#2012-07-10| 865.15
#2012-07-11| 859.49
#2012-07-12| 852.89
#2012-07-13| 861.41
#2012-07-16| 868.09
#2012-07-17| 878.08
#2012-07-18| 880.19
#2012-07-19| 893.08
#2012-07-20| 886.47
#2012-07-23| 859.90
#2012-07-24| 867.82
#2012-07-25| 866.67
#2012-07-26| 878.77
#2012-07-27| 889.65
#2012-07-30| 893.60
#2012-07-31| 882.06
#2012-08-01| 889.45
#2012-08-02| 866.09
#2012-08-03| 884.72
#2012-08-06| 911.35
#2012-08-07| 910.91
#2012-08-08| 903.27
#2012-08-09| 912.35
#2012-08-10| 911.37
#2012-08-13| 912.92
#2012-08-14| 906.79
#2012-08-15| 908.58
#2012-08-16| 916.40
#2012-08-17| 926.33
#2012-08-20| 924.97
#2012-08-21| 928.05
#2012-08-22| 929.02
#2012-08-23| 920.33
#2012-08-24| 917.37
#2012-08-27| 925.07
#2012-08-28| 915.21
#2012-08-29| 913.59
#2012-08-30| 913.84
#2012-08-31| 924.48
#2012-09-03| 935.39
#2012-09-04| 930.29
#2012-09-05| 937.16
#2012-09-06| 941.32
#2012-09-07| 952.82
#2012-09-10| 953.02
#2012-09-11| 968.53
#2012-09-12| 975.26
#2012-09-13| 985.88
#2012-09-14| 995.43
#2012-09-17| 992.10
#2012-09-18| 990.52
#2012-09-19| 990.96
#2012-09-20| 986.16
#2012-09-21| 990.09
#2012-09-24| 973.37
#2012-09-25| 971.89
#2012-09-26| 959.41
#2012-09-27| 949.53
#2012-09-28| 943.94
#2012-10-01| 957.80
#2012-10-02| 958.11
#2012-10-03| 958.53
#2012-10-04| 956.15
#2012-10-05| 974.04
#2012-10-08| 968.25
#2012-10-09| 960.60
#2012-10-10| 957.32
#2012-10-11| 965.56
#2012-10-12| 961.58
#2012-10-15| 953.52
#2012-10-16| 961.61
#2012-10-17| 967.31
#2012-10-18| 960.12
#2012-10-19| 949.05
#2012-10-22| 952.56
#2012-10-23| 941.57
#2012-10-24| 946.97
#2012-10-25| 979.17
#2012-10-26| 979.60
#2012-10-29| 994.40
#2012-10-30|1003.62
#2012-10-31|1004.77
#2012-11-01|1002.79
#2012-11-02|1029.28
#2012-11-05|1025.76
#2012-11-06|1028.09
#2012-11-07|1027.19
#2012-11-08|1019.54
#2012-11-09|1016.35
#2012-11-12|1007.33
#2012-11-13|1001.56
#2012-11-14| 993.12
#2012-11-15| 987.03
#2012-11-16| 984.83
#2012-11-19| 992.62
#2012-11-20| 999.34
#2012-11-21|1010.16
#2012-11-22|1014.66
#2012-11-23|1024.47
#2012-11-26|1026.64
#2012-11-27|1033.57
#2012-11-28|1025.60
#2012-11-29|1033.09
#2012-11-30|1034.21
#2012-12-03|1028.12
#2012-12-04|1020.73
#2012-12-05|1018.75
#2012-12-06| .
#2012-12-07|1030.54
#2012-12-10|1026.29
#2012-12-11|1031.23
#2012-12-12|1028.26
#2012-12-13|1031.24
#2012-12-14|1034.12
#2012-12-17|1032.77
#2012-12-18|1034.75
#2012-12-19|1038.84
#2012-12-20|1039.31
#2012-12-21|1036.47
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27|1037.51
#2012-12-28|1036.26
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1060.01
#2013-01-03|1064.34
#2013-01-04|1085.34
#2013-01-07|1079.94
#2013-01-08|1074.52
#2013-01-09|1069.75
#2013-01-10|1057.00
#2013-01-11|1055.35
#2013-01-14|1053.98
#2013-01-15|1056.72
#2013-01-16|1056.21
#2013-01-17|1055.61
#2013-01-18|1073.23
#2013-01-21|1078.18
#2013-01-22|1092.39
#2013-01-23|1105.91
#2013-01-24|1106.78
#2013-01-25|1102.89
#2013-01-28|1107.94
#2013-01-29|1107.30
#2013-01-30|1115.07
#2013-01-31|1107.62
#2013-02-01|1140.86
#2013-02-04|1127.45
#2013-02-05|1142.18
#2013-02-06|1146.01
#2013-02-07|1128.42
#2013-02-08|1147.44
#2013-02-11|1159.55
#2013-02-12|1172.02
#2013-02-13|1167.35
#2013-02-14|1173.74
#2013-02-15|1188.17
#2013-02-18|1172.28
#2013-02-19|1191.74
#2013-02-20|1186.48
#2013-02-21|1168.90
#2013-02-22|1172.53
#2013-02-25|1168.60
#2013-02-26|1158.50
#2013-02-27|1163.25
#2013-02-28|1147.90
#2013-03-01|1143.81
#2013-03-04|1133.78
#2013-03-05|1153.34
#2013-03-06|1143.26
#2013-03-07|1140.77
#2013-03-08|1146.15
#2013-03-11|1151.75
#2013-03-12|1156.91
#2013-03-13|1162.44
#2013-03-14|1165.22
#2013-03-15|1162.50
#2013-03-18|1152.25
#2013-03-19|1152.71
#2013-03-20|1156.11
#2013-03-21|1133.44
#2013-03-22|1137.03
#2013-03-25|1142.25
#2013-03-26|1142.11
#2013-03-27|1129.18
#2013-03-28|1139.92
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1154.45
#2013-04-03|1147.38
#2013-04-04|1139.27
#2013-04-05|1123.33
#2013-04-08|1102.24
#2013-04-09|1097.17
#2013-04-10|1115.66
#2013-04-11|1128.94
#2013-04-12|1119.34
#2013-04-15|1107.61
#2013-04-16|1092.35
#2013-04-17|1079.68
#2013-04-18|1076.27
#2013-04-19|1086.42
#2013-04-22|1084.24
#2013-04-23|1124.09
#2013-04-24|1129.77
#2013-04-25|1148.40
#2013-04-26|1138.74
#2013-04-29|1123.06
#2013-04-30|1130.71
#2013-05-01| .
#2013-05-02|1137.09
#2013-05-03|1163.68
#2013-05-06|1154.82
#2013-05-07|1177.05
#2013-05-08|1190.71
#2013-05-09| .
#2013-05-10|1190.79
#2013-05-13|1186.18
#2013-05-14|1189.34
#2013-05-15|1189.74
#2013-05-16|1186.30
#2013-05-17|1198.78
#2013-05-20|1205.65
#2013-05-21|1219.69
#2013-05-22|1217.41
#2013-05-23|1188.53
#2013-05-24|1193.11
#2013-05-27|1201.74
#2013-05-28|1236.25
#2013-05-29|1219.52
#2013-05-30|1215.88
#2013-05-31|1220.15
#2013-06-03|1206.62
#2013-06-04|1196.50
#2013-06-05|1187.65
#2013-06-06|1176.37
#2013-06-07|1179.81
#2013-06-10|1187.53
#2013-06-11|1173.95
#2013-06-12|1173.12
#2013-06-13|1177.07
#2013-06-14|1190.72
#2013-06-17|1194.55
#2013-06-18|1186.69
#2013-06-19|1187.00
#2013-06-20|1176.57
#2013-06-21| .
#2013-06-24|1150.87
#2013-06-25|1156.31
#2013-06-26|1187.07
#2013-06-27|1210.07
#2013-06-28|1202.43
#2013-07-01|1205.82
#2013-07-02|1200.80
#2013-07-03|1186.17
#2013-07-04|1183.13
#2013-07-05|1191.17
#2013-07-08|1189.82
#2013-07-09|1201.60
#2013-07-10|1200.75
#2013-07-11|1210.23
#2013-07-12|1213.44
#2013-07-15|1215.06
#2013-07-16|1211.88
#2013-07-17|1221.42
#2013-07-18|1223.09
#2013-07-19|1223.42
#2013-07-22|1223.75
#2013-07-23|1224.71
#2013-07-24|1233.61
#2013-07-25|1224.71
#2013-07-26|1238.67
#2013-07-29|1237.29
#2013-07-30|1243.49
#2013-07-31|1249.91
#2013-08-01|1260.42
#2013-08-02|1279.17
#2013-08-05|1286.54
#2013-08-06|1288.01
#2013-08-07|1281.36
#2013-08-08|1280.48
#2013-08-09|1272.69
#2013-08-12|1273.85
#2013-08-13|1267.23
#2013-08-14|1274.68
#2013-08-15|1268.84
#2013-08-16|1272.76
#2013-08-19|1276.97
#2013-08-20|1270.18
#2013-08-21|1271.74
#2013-08-22|1272.04
#2013-08-23|1274.73
#2013-08-26|1275.58
#2013-08-27|1268.60
#2013-08-28|1264.02
#2013-08-29|1277.58
#2013-08-30|1266.97
#2013-09-02|1287.21
#2013-09-03|1278.34
#2013-09-04|1268.20
#2013-09-05|1274.31
#2013-09-06|1279.63
#2013-09-09|1286.49
#2013-09-10|1306.07
#2013-09-11|1307.76
#2013-09-12|1294.53
#2013-09-13|1287.66
#2013-09-16|1295.46
#2013-09-17|1294.51
#2013-09-18|1298.67
#2013-09-19|1316.28
#2013-09-20|1322.94
#2013-09-23|1309.59
#2013-09-24|1296.08
#2013-09-25|1294.23
#2013-09-26|1298.35
#2013-09-27|1297.83
#2013-09-30|1292.15
#2013-10-01|1294.69
#2013-10-02|1297.68
#2013-10-03|1303.29
#2013-10-04|1304.11
#2013-10-07|1289.77
#2013-10-08|1281.90
#2013-10-09|1271.86
#2013-10-10|1275.74
#2013-10-11|1277.95
#2013-10-14|1272.53
#2013-10-15|1273.43
#2013-10-16|1269.25
#2013-10-17|1291.84
#2013-10-18|1303.98
#2013-10-21|1313.48
#2013-10-22|1301.10
#2013-10-23|1294.59
#2013-10-24|1287.66
#2013-10-25|1297.45
#2013-10-28|1301.40
#2013-10-29|1291.16
#2013-10-30|1312.12
#2013-10-31|1301.07
#2013-11-01|1299.10
#2013-11-04|1304.70
#2013-11-05|1294.93
#2013-11-06|1297.06
#2013-11-07|1297.36
#2013-11-08|1289.59
#2013-11-11|1299.19
#2013-11-12|1294.24
#2013-11-13|1289.95
#2013-11-14|1292.45
#2013-11-15|1298.24
#2013-11-18|1299.55
#2013-11-19|1293.08
#2013-11-20|1290.37
#2013-11-21|1291.31
#2013-11-22|1288.12
#2013-11-25|1291.97
#2013-11-26|1288.08
#2013-11-27|1301.91
#2013-11-28|1293.91
#2013-11-29|1288.38
#2013-12-02|1289.60
#2013-12-03|1274.32
#2013-12-04|1272.90
#2013-12-05|1286.87
#2013-12-06| .
#2013-12-09|1289.44
#2013-12-10|1300.49
#2013-12-11|1301.06
#2013-12-12|1278.45
#2013-12-13|1272.62
#2013-12-16|1279.09
#2013-12-17|1277.18
#2013-12-18|1294.72
#2013-12-19|1295.06
#2013-12-20|1299.42
#2013-12-23|1302.85
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1310.89
#2013-12-30|1309.43
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1306.19
#2014-01-03|1308.59
#2014-01-06| .
#2014-01-07|1303.37
#2014-01-08|1304.92
#2014-01-09|1326.17
#2014-01-10|1361.95
#2014-01-13|1354.72
#2014-01-14|1334.60
#2014-01-15|1339.88
#2014-01-16|1334.66
#2014-01-17|1335.72
#2014-01-20|1341.32
#2014-01-21|1340.20
#2014-01-22|1349.14
#2014-01-23|1341.30
#2014-01-24|1314.16
#2014-01-27|1298.81
#2014-01-28|1355.87
#2014-01-29|1354.20
#2014-01-30|1350.27
#2014-01-31|1353.09
#2014-02-03|1348.51
#2014-02-04|1350.66
#2014-02-05|1338.45
#2014-02-06|1344.24
#2014-02-07|1360.96
#2014-02-10|1389.10
#2014-02-11|1384.67
#2014-02-12|1388.15
#2014-02-13|1387.94
#2014-02-14|1395.31
#2014-02-17|1396.07
#2014-02-18|1399.08
#2014-02-19|1400.88
#2014-02-20|1393.25
#2014-02-21|1396.93
#2014-02-24|1400.87
#2014-02-25|1406.17
#2014-02-26|1402.53
#2014-02-27|1390.65
#2014-02-28|1414.72
#2014-03-03|1373.68
#2014-03-04|1399.22
#2014-03-05|1397.16
#2014-03-06|1402.54
#2014-03-07|1383.94
#2014-03-10|1369.75
#2014-03-11|1370.46
#2014-03-12|1360.84
#2014-03-13|1347.53
#2014-03-14|1345.26
#2014-03-17|1365.46
#2014-03-18|1369.66
#2014-03-19|1340.77
#2014-03-20|1318.12
#2014-03-21|1317.69
#2014-03-24|1298.48
#2014-03-25|1321.65
#2014-03-26|1334.45
#2014-03-27|1335.09
#2014-03-28|1365.84
#2014-03-31|1354.49
#2014-04-01|1374.22
#2014-04-02|1382.56
#2014-04-03|1388.02
#2014-04-04|1384.69
#2014-04-07|1377.00
#2014-04-08|1366.94
#2014-04-09|1386.41
#2014-04-10|1379.17
#2014-04-11|1361.99
#2014-04-14|1341.53
#2014-04-15|1333.00
#2014-04-16|1343.47
#2014-04-17|1347.62
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1352.55
#2014-04-23|1361.37
#2014-04-24|1379.09
#2014-04-25|1362.38
#2014-04-28|1345.44
#2014-04-29|1348.32
#2014-04-30|1343.59
#2014-05-01| .
#2014-05-02|1368.01
#2014-05-05|1365.29
#2014-05-06|1343.63
#2014-05-07|1341.54
#2014-05-08|1351.46
#2014-05-09|1345.98
#2014-05-12|1347.22
#2014-05-13|1372.02
#2014-05-14|1359.03
#2014-05-15|1349.51
#2014-05-16|1334.09
#2014-05-19|1340.75
#2014-05-20|1340.15
#2014-05-21|1361.11
#2014-05-22|1348.22
#2014-05-23|1358.44
#2014-05-26|1364.83
#2014-05-27|1355.56
#2014-05-28|1352.61
#2014-05-29| .
#2014-05-30|1357.36
#2014-06-02|1375.78
#2014-06-03|1363.12
#2014-06-04|1362.94
#2014-06-05|1359.81
#2014-06-06|1364.67
#2014-06-09|1361.60
#2014-06-10|1356.43
#2014-06-11|1348.32
#2014-06-12|1344.61
#2014-06-13|1340.67
#2014-06-16|1329.70
#2014-06-17|1332.95
#2014-06-18|1331.49
#2014-06-19|1327.82
#2014-06-20| .
#2014-06-23|1330.75
#2014-06-24|1317.97
#2014-06-25|1300.54
#2014-06-26|1304.47
#2014-06-27|1305.90
#2014-06-30|1313.29
#2014-07-01|1311.41
#2014-07-02|1317.26
#2014-07-03|1325.37
#2014-07-04|1320.25
#2014-07-07|1337.07
#2014-07-08|1335.66
#2014-07-09|1329.55
#2014-07-10|1309.04
#2014-07-11|1316.14
#2014-07-14|1329.49
#2014-07-15|1312.45
#2014-07-16|1318.90
#2014-07-17|1314.97
#2014-07-18|1320.24
#2014-07-21|1315.75
#2014-07-22|1313.64
#2014-07-23|1315.70
#2014-07-24|1337.12
#2014-07-25|1333.46
#2014-07-28|1321.29
#2014-07-29|1316.16
#2014-07-30|1311.12
#2014-07-31|1296.07
#2014-08-01|1286.40
#2014-08-04|1280.04
#2014-08-05|1281.58
#2014-08-06|1267.20
#2014-08-07|1275.29
#2014-08-08|1240.83
#2014-08-11|1260.06
#2014-08-12|1255.04
#2014-08-13|1251.94
#2014-08-14|1253.78
#2014-08-15|1256.53
#2014-08-18|1262.15
#2014-08-19|1271.25
#2014-08-20|1274.70
#2014-08-21|1276.51
#2014-08-22|1274.90
#2014-08-25|1285.99
#2014-08-26|1317.32
#2014-08-27|1329.89
#2014-08-28|1313.04
#2014-08-29|1318.12
#2014-09-01|1321.69
#2014-09-02|1316.31
#2014-09-03|1319.79
#2014-09-04|1321.84
#2014-09-05|1321.65
#2014-09-08|1328.67
#2014-09-09|1328.15
#2014-09-10|1322.84
#2014-09-11|1325.78
#2014-09-12|1332.11
#2014-09-15|1335.51
#2014-09-16|1331.05
#2014-09-17|1341.47
#2014-09-18|1342.45
#2014-09-19|1425.67
#2014-09-22|1435.47
#2014-09-23|1421.23
#2014-09-24|1412.89
#2014-09-25|1406.54
#2014-09-26|1404.05
#2014-09-29|1411.42
#2014-09-30|1406.67
#2014-10-01|1382.61
#2014-10-02|1379.64
#2014-10-03|1385.29
#2014-10-06|1384.02
#2014-10-07|1365.49
#2014-10-08|1350.61
#2014-10-09|1340.85
#2014-10-10|1329.91
#2014-10-13|1310.88
#2014-10-14|1322.09
#2014-10-15|1317.00
#2014-10-16|1297.79
#2014-10-17|1331.09
#2014-10-20|1340.29
#2014-10-21|1355.26
#2014-10-22|1356.74
#2014-10-23|1352.51
#2014-10-24|1351.11
#2014-10-27|1353.49
#2014-10-28|1362.77
#2014-10-29|1369.12
#2014-10-30|1371.93
#2014-10-31|1432.86
#2014-11-03|1434.71
#2014-11-04|1434.38
#2014-11-05|1445.18
#2014-11-06|1440.89
#2014-11-07|1421.19
#2014-11-10|1451.33
#2014-11-11|1452.75
#2014-11-12|1443.63
#2014-11-13|1453.26
#2014-11-14|1453.92
#2014-11-17|1445.95
#2014-11-18|1445.63
#2014-11-19|1433.36
#2014-11-20| .
#2014-11-21|1456.98
#2014-11-24|1482.29
#2014-11-25|1474.57
#2014-11-26|1472.28
#2014-11-27|1468.77
#2014-11-28|1466.03
#2014-12-01|1461.94
#2014-12-02|1457.58
#2014-12-03|1453.44
#2014-12-04|1440.03
#2014-12-05| .
#2014-12-08|1446.82
#2014-12-09|1436.86
#2014-12-10|1437.11
#2014-12-11|1428.06
#2014-12-12|1410.77
#2014-12-15|1412.18
#2014-12-16|1382.85
#2014-12-17|1399.06
#2014-12-18|1429.05
#2014-12-19|1419.72
#2014-12-22|1425.95
#2014-12-23|1431.79
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1429.10
#2014-12-30|1422.59
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1441.56
#2015-01-05|1425.18
#2015-01-06| .
#2015-01-07|1417.52
#2015-01-08|1429.91
#2015-01-09|1425.84
#2015-01-12|1419.29
#2015-01-13|1410.18
#2015-01-14|1411.55
#2015-01-15|1405.18
#2015-01-16|1414.40
#2015-01-19|1451.40
#2015-01-20|1451.76
#2015-01-21|1455.03
#2015-01-22|1477.04
#2015-01-23|1486.66
#2015-01-26|1490.68
#2015-01-27|1473.82
#2015-01-28|1484.71
#2015-01-29|1472.29
#2015-01-30|1486.18
#2015-02-02|1483.35
#2015-02-03|1495.25
#2015-02-04|1517.61
#2015-02-05|1589.84
#2015-02-06|1566.16
#2015-02-09|1548.65
#2015-02-10|1563.30
#2015-02-11|1562.36
#2015-02-12|1581.79
#2015-02-13|1584.93
#2015-02-16|1585.23
#2015-02-17|1583.14
#2015-02-18|1595.80
#2015-02-19|1590.26
#2015-02-20|1593.91
#2015-02-23|1598.89
#2015-02-24|1611.83
#2015-02-25|1614.60
#2015-02-26|1617.55
#2015-02-27|1613.55
#2015-03-02|1614.64
#2015-03-03|1593.00
#2015-03-04|1589.43
#2015-03-05|1606.92
#2015-03-06|1618.43
#2015-03-09|1627.60
#2015-03-10|1622.00
#2015-03-11|1638.86
#2015-03-12|1652.35
#2015-03-13|1650.15
#2015-03-16|1647.23
#2015-03-17|1639.99
#2015-03-18|1634.34
#2015-03-19|1655.43
#2015-03-20|1667.35
#2015-03-23|1671.88
#2015-03-24|1686.44
#2015-03-25|1682.30
#2015-03-26|1677.75
#2015-03-27|1680.86
#2015-03-30|1677.54
#2015-03-31|1672.76
#2015-04-01|1691.28
#2015-04-02|1687.65
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1698.90
#2015-04-08|1709.13
#2015-04-09|1717.53
#2015-04-10|1752.24
#2015-04-13|1746.46
#2015-04-14|1746.99
#2015-04-15|1759.94
#2015-04-16|1746.72
#2015-04-17|1722.00
#2015-04-20|1727.52
#2015-04-21|1740.07
#2015-04-22|1735.17
#2015-04-23|1807.22
#2015-04-24|1831.39
#2015-04-27|1823.65
#2015-04-28|1790.47
#2015-04-29|1765.43
#2015-04-30|1769.96
#2015-05-01| .
#2015-05-04|1771.17
#2015-05-05|1761.41
#2015-05-06|1753.45
#2015-05-07|1757.87
#2015-05-08|1782.81
#2015-05-11|1820.79
#2015-05-12|1794.28
#2015-05-13|1821.10
#2015-05-14| .
#2015-05-15|1850.51
#2015-05-18|1847.29
#2015-05-19|1860.70
#2015-05-20|1864.69
#2015-05-21|1869.29
#2015-05-22|1868.13
#2015-05-25|1863.28
#2015-05-26|1852.56
#2015-05-27|1873.30
#2015-05-28|1866.43
#2015-05-29|1855.41
#2015-06-01|1858.07
#2015-06-02|1857.01
#2015-06-03|1859.81
#2015-06-04|1831.24
#2015-06-05|1814.88
#2015-06-08|1813.55
#2015-06-09|1792.20
#2015-06-10|1819.63
#2015-06-11|1837.39
#2015-06-12|1829.73
#2015-06-15|1811.09
#2015-06-16|1836.07
#2015-06-17|1838.70
#2015-06-18|1876.20
#2015-06-19| .
#2015-06-22|1891.75
#2015-06-23|1902.27
#2015-06-24|1910.20
#2015-06-25|1911.91
#2015-06-26|1917.91
#2015-06-29|1898.80
#2015-06-30|1913.84
#2015-07-01|1924.23
#2015-07-02|1933.05
#2015-07-03|1922.29
#2015-07-06|1891.20
#2015-07-07|1862.68
#2015-07-08|1853.68
#2015-07-09|1870.96
#2015-07-10|1912.07
#2015-07-13|1957.45
#2015-07-14|1985.50
#2015-07-15|1988.64
#2015-07-16|1995.37
#2015-07-17|2011.25
#2015-07-20|2024.89
#2015-07-21|2015.25
#2015-07-22|1990.72
#2015-07-23|1982.08
#2015-07-24|1990.15
#2015-07-27|1963.41
#2015-07-28|1957.63
#2015-07-29|2018.58
#2015-07-30|1996.33
#2015-07-31|2010.18
#2015-08-03|2011.47
#2015-08-04|2017.51
#2015-08-05|2002.28
#2015-08-06|2004.62
#2015-08-07|1996.18
#2015-08-10|1976.73
#2015-08-11|1969.34
#2015-08-12|1924.21
#2015-08-13|1970.71
#2015-08-14|1967.84
#2015-08-17|1973.44
#2015-08-18|1975.96
#2015-08-19|1948.80
#2015-08-20|1894.91
#2015-08-21|1847.40
#2015-08-24|1763.55
#2015-08-25|1856.74
#2015-08-26|1852.87
#2015-08-27|1869.44
#2015-08-28|1892.02
#2015-08-31|1871.34
#2015-09-01|1862.03
#2015-09-02|1846.96
#2015-09-03|1880.85
#2015-09-04|1851.76
#2015-09-07|1858.69
#2015-09-08|1850.97
#2015-09-09|1868.29
#2015-09-10|1861.23
#2015-09-11|1860.60
#2015-09-14|1821.89
#2015-09-15|1819.00
#2015-09-16|1818.32
#2015-09-17|1834.49
#2015-09-18|1830.71
#2015-09-21|1826.56
#2015-09-22|1773.71
#2015-09-23|1785.04
#2015-09-24|1753.10
#2015-09-25|1804.76
#2015-09-28|1763.93
#2015-09-29|1758.56
#2015-09-30|1782.11
#2015-10-01|1769.47
#2015-10-02|1760.28
#2015-10-05|1784.00
#2015-10-06|1805.69
#2015-10-07|1799.88
#2015-10-08|1807.98
#2015-10-09|1801.36
#2015-10-12|1780.84
#2015-10-13|1785.85
#2015-10-14|1772.74
#2015-10-15|1835.48
#2015-10-16|1799.73
#2015-10-19|1832.88
#2015-10-20|1850.75
#2015-10-21|1861.28
#2015-10-22|1890.67
#2015-10-23|1922.01
#2015-10-26|1929.16
#2015-10-27|1909.78
#2015-10-28|1921.96
#2015-10-29|1935.45
#2015-10-30|1938.02
#2015-11-02|1923.39
#2015-11-03|1932.64
#2015-11-04|1953.58
#2015-11-05|1977.06
#2015-11-06|1981.94
#2015-11-09|1969.45
#2015-11-10|1975.54
#2015-11-11|2005.66
#2015-11-12|1995.83
#2015-11-13|1962.22
#2015-11-16|1953.50
#2015-11-17|1965.19
#2015-11-18|1947.36
#2015-11-19|1957.80
#2015-11-20|1964.96
#2015-11-23|1975.76
#2015-11-24|1940.77
#2015-11-25|1970.69
#2015-11-26|1973.94
#2015-11-27|1991.45
#2015-11-30|2042.73
#2015-12-01|2042.06
#2015-12-02|2045.15
#2015-12-03|2029.67
#2015-12-04|2038.84
#2015-12-07|2045.78
#2015-12-08|2026.71
#2015-12-09|2009.14
#2015-12-10|2005.97
#2015-12-11|1953.98
#2015-12-14|1937.79
#2015-12-15|1991.60
#2015-12-16|1990.78
#2015-12-17|2022.28
#2015-12-18|2005.91
#2015-12-21|1958.29
#2015-12-22|1953.63
#2015-12-23|1970.13
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1970.10
#2015-12-29|1999.46
#2015-12-30|2003.20
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1956.76
#2016-01-05|1944.70
#2016-01-06| .
#2016-01-07|1895.41
#2016-01-08|1854.96
#2016-01-11|1855.32
#2016-01-12|1874.08
#2016-01-13|1872.49
#2016-01-14|1830.57
#2016-01-15|1801.93
#2016-01-18|1791.77
#2016-01-19|1843.07
#2016-01-20|1792.53
#2016-01-21|1793.06
#2016-01-22|1848.26
#2016-01-25|1860.54
#2016-01-26|1847.56
#2016-01-27|1862.55
#2016-01-28|1860.99
#2016-01-29|1875.91
#2016-02-01|1858.91
#2016-02-02|1839.98
#2016-02-03|1828.98
#2016-02-04|1836.48
#2016-02-05|1816.36
#2016-02-08|1764.34
#2016-02-09|1735.31
#2016-02-10|1773.76
#2016-02-11|1725.21
#2016-02-12|1738.20
#2016-02-15|1777.14
#2016-02-16|1765.63
#2016-02-17|1793.35
#2016-02-18|1817.23
#2016-02-19|1829.17
#2016-02-22|1854.26
#2016-02-23|1848.58
#2016-02-24|1812.99
#2016-02-25|1849.24
#2016-02-26|1881.23
#2016-02-29|1869.21
#2016-03-01|1904.93
#2016-03-02|1879.61
#2016-03-03|1860.38
#2016-03-04|1880.54
#2016-03-07|1874.08
#2016-03-08|1869.45
#2016-03-09|1882.65
#2016-03-10|1868.46
#2016-03-11|1859.69
#2016-03-14|1882.82
#2016-03-15|1873.72
#2016-03-16|1873.79
#2016-03-17|1868.17
#2016-03-18|1889.06
#2016-03-21|1882.66
#2016-03-22|1865.05
#2016-03-23|1894.01
#2016-03-24|1870.84
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1888.45
#2016-03-30|1919.53
#2016-03-31|1899.04
#2016-04-01|1881.84
#2016-04-04|1907.77
#2016-04-05|1892.68
#2016-04-06|1901.26
#2016-04-07|1891.62
#2016-04-08|1919.02
#2016-04-11|1905.94
#2016-04-12|1916.63
#2016-04-13|1928.79
#2016-04-14|1937.79
#2016-04-15|1921.17
#2016-04-18|1928.06
#2016-04-19|1931.49
#2016-04-20|1905.84
#2016-04-21|1895.87
#2016-04-22|1961.24
#2016-04-25|1934.25
#2016-04-26|1934.24
#2016-04-27|1939.77
#2016-04-28|1948.80
#2016-04-29|1905.80
#2016-05-02|1906.39
#2016-05-03|1911.02
#2016-05-04|1883.87
#2016-05-05|1883.87
#2016-05-06|1882.56
#2016-05-09|1900.67
#2016-05-10|1897.18
#2016-05-11|1897.58
#2016-05-12|1892.32
#2016-05-13|1887.58
#2016-05-16|1873.34
#2016-05-17|1875.65
#2016-05-18|1880.22
#2016-05-19|1865.68
#2016-05-20|1878.66
#2016-05-23|1896.64
#2016-05-24|1915.79
#2016-05-25|1923.01
#2016-05-26|1933.41
#2016-05-27|1943.46
#2016-05-30|1938.75
#2016-05-31|1940.80
#2016-06-01|1940.75
#2016-06-02|1940.51
#2016-06-03|1938.88
#2016-06-06|1940.79
#2016-06-07|1953.47
#2016-06-08|1941.33
#2016-06-09|1918.00
#2016-06-10|1885.62
#2016-06-13|1866.89
#2016-06-14|1833.15
#2016-06-15|1836.91
#2016-06-16|1815.39
#2016-06-17|1803.69
#2016-06-20|1865.78
#2016-06-21|1861.54
#2016-06-22|1868.57
#2016-06-23|1868.96
#2016-06-24| .
#2016-06-27|1748.33
#2016-06-28|1762.63
#2016-06-29|1805.77
#2016-06-30|1823.12
#2016-07-01|1850.96
#2016-07-04|1844.75
#2016-07-05|1822.41
#2016-07-06|1810.94
#2016-07-07|1832.93
#2016-07-08|1848.42
#2016-07-11|1878.74
#2016-07-12|1882.55
#2016-07-13|1886.11
#2016-07-14|1883.95
#2016-07-15|1879.07
#2016-07-18|1887.34
#2016-07-19|1879.27
#2016-07-20|1887.32
#2016-07-21|1879.21
#2016-07-22|1875.92
#2016-07-25|1892.68
#2016-07-26|1925.25
#2016-07-27|1930.10
#2016-07-28|1945.14
#2016-07-29|1924.10
#2016-08-01|1888.31
#2016-08-02|1868.27
#2016-08-03|1866.17
#2016-08-04|1877.11
#2016-08-05|1885.63
#2016-08-08|1896.00
#2016-08-09|1923.16
#2016-08-10|1913.37
#2016-08-11|1922.01
#2016-08-12|1921.02
#2016-08-15|1925.41
#2016-08-16|1915.52
#2016-08-17|1892.40
#2016-08-18|1902.70
#2016-08-19|1898.15
#2016-08-22|1901.92
#2016-08-23|1909.93
#2016-08-24|1917.89
#2016-08-25|1913.33
#2016-08-26|1915.52
#2016-08-29|1930.53
#2016-08-30|1925.37
#2016-08-31|1994.83
#2016-09-01|2018.89
#2016-09-02|2052.58
#2016-09-05|2039.93
#2016-09-06|2032.08
#2016-09-07|2032.65
#2016-09-08|2025.79
#2016-09-09|1996.26
#2016-09-12|1980.09
#2016-09-13|1965.58
#2016-09-14|1966.66
#2016-09-15|1972.59
#2016-09-16|1993.74
#2016-09-19|2004.28
#2016-09-20|1983.07
#2016-09-21|1972.26
#2016-09-22|1995.12
#2016-09-23|2013.23
#2016-09-26|1980.26
#2016-09-27|1996.71
#2016-09-28|1995.06
#2016-09-29|1988.11
#2016-09-30|1984.01
#2016-10-03|1993.85
#2016-10-04|1960.29
#2016-10-05|1963.07
#2016-10-06|1931.07
#2016-10-07|1911.00
#2016-10-10|1937.62
#2016-10-11|1918.43
#2016-10-12|1905.27
#2016-10-13|1891.31
#2016-10-14|1890.77
#2016-10-17|1910.66
#2016-10-18|1919.17
#2016-10-19|1914.00
#2016-10-20|1930.30
#2016-10-21|1902.92
#2016-10-24|1895.72
#2016-10-25|1873.49
#2016-10-26|1855.40
#2016-10-27|1844.23
#2016-10-28|1837.91
#2016-10-31|1828.59
#2016-11-01|1822.52
#2016-11-02|1807.23
#2016-11-03|1804.31
#2016-11-04|1790.72
#2016-11-07|1827.84
#2016-11-08|1823.35
#2016-11-09|1836.61
#2016-11-10|1848.85
#2016-11-11|1841.14
#2016-11-14|1832.60
#2016-11-15|1838.36
#2016-11-16|1829.70
#2016-11-17|1845.06
#2016-11-18|1868.94
#2016-11-21|1868.18
#2016-11-22|1876.99
#2016-11-23|1868.60
#2016-11-24|1871.03
#2016-11-25|1880.57
#2016-11-28|1875.92
#2016-11-29|1872.30
#2016-11-30|1855.82
#2016-12-01|1845.18
#2016-12-02|1833.24
#2016-12-05|1841.99
#2016-12-06| .
#2016-12-07|1863.96
#2016-12-08|1865.22
#2016-12-09|1905.00
#2016-12-12|1931.00
#2016-12-13|1925.80
#2016-12-14|1909.77
#2016-12-15|1910.80
#2016-12-16|1900.96
#2016-12-19|1895.66
#2016-12-20|1894.28
#2016-12-21|1902.03
#2016-12-22|1894.50
#2016-12-23|1907.46
#2016-12-26| .
#2016-12-27|1904.81
#2016-12-28|1913.12
#2016-12-29|1915.84
#2016-12-30|1915.31
#2017-01-02|1962.21
#2017-01-03|1945.62
#2017-01-04|1941.61
#2017-01-05|1948.57
#2017-01-06| .
#2017-01-09|1934.79
#2017-01-10|1936.92
#2017-01-11|1941.46
#2017-01-12|1922.42
#2017-01-13|1934.25
#2017-01-16|1936.03
#2017-01-17|1915.20
#2017-01-18|1930.92
#2017-01-19|1925.97
#2017-01-20|1929.10
#2017-01-23|1934.92
#2017-01-24|1948.39
#2017-01-25|1945.63
#2017-01-26|1950.92
#2017-01-27|1951.63
#2017-01-30|1942.36
#2017-01-31|1894.76
#2017-02-01|1903.39
#2017-02-02|1903.98
#2017-02-03|1905.35
#2017-02-06|1893.60
#2017-02-07|1894.46
#2017-02-08|1927.42
#2017-02-09|1852.42
#2017-02-10|1846.38
#2017-02-13|1869.72
#2017-02-14|1896.33
#2017-02-15|1901.16
#2017-02-16|1866.63
#2017-02-17|1855.16
#2017-02-20|1863.01
#2017-02-21|1860.62
#2017-02-22|1855.47
#2017-02-23|1848.55
#2017-02-24|1845.61
#2017-02-27|1834.42
#2017-02-28|1860.49
#2017-03-01|1888.03
#2017-03-02|1883.88
#2017-03-03|1882.73
#2017-03-06|1892.84
#2017-03-07|1894.87
#2017-03-08|1899.77
#2017-03-09|1907.59
#2017-03-10|1922.93
#2017-03-13|1913.60
#2017-03-14|1905.30
#2017-03-15|1896.27
#2017-03-16|1916.14
#2017-03-17|1908.42
#2017-03-20|1910.44
#2017-03-21|1885.98
#2017-03-22|1855.44
#2017-03-23|1858.26
#2017-03-24|1866.58
#2017-03-27|1821.67
#2017-03-28|1813.05
#2017-03-29|1837.05
#2017-03-30|1837.12
#2017-03-31|1852.64
#2017-04-03|1853.95
#2017-04-04|1857.28
#2017-04-05|1847.76
#2017-04-06|1864.76
#2017-04-07|1869.62
#2017-04-10|1862.62
#2017-04-11|1858.66
#2017-04-12|1874.79
#2017-04-13|1880.35
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1873.92
#2017-04-19|1882.00
#2017-04-20|1876.76
#2017-04-21|1870.55
#2017-04-24|1874.75
#2017-04-25|1864.56
#2017-04-26|1867.12
#2017-04-27|1875.07
#2017-04-28|1840.47
#2017-05-01| .
#2017-05-02|1877.56
#2017-05-03|1879.75
#2017-05-04|1883.51
#2017-05-05|1902.82
#2017-05-08|1910.06
#2017-05-09|1904.39
#2017-05-10|1904.67
#2017-05-11|1929.53
#2017-05-12|1912.93
#2017-05-15|1904.71
#2017-05-16|1923.27
#2017-05-17|1871.88
#2017-05-18|1844.90
#2017-05-19|1887.94
#2017-05-22|1914.22
#2017-05-23|1920.18
#2017-05-24|1925.69
#2017-05-25| .
#2017-05-26|1931.18
#2017-05-29|1927.30
#2017-05-30|1933.48
#2017-05-31|1923.93
#2017-06-01|1937.47
#2017-06-02|1959.69
#2017-06-05|1970.92
#2017-06-06|1963.04
#2017-06-07|1969.11
#2017-06-08|1948.91
#2017-06-09|1970.53
#2017-06-12|1973.21
#2017-06-13|1997.98
#2017-06-14|2029.20
#2017-06-15|2017.10
#2017-06-16|2046.95
#2017-06-19|2053.87
#2017-06-20|2056.58
#2017-06-21|2053.93
#2017-06-22|2008.31
#2017-06-23| .
#2017-06-26|1994.87
#2017-06-27|1961.72
#2017-06-28|1971.77
#2017-06-29|1970.12
#2017-06-30|1956.75
#2017-07-03|1975.47
#2017-07-04|1991.97
#2017-07-05|1997.00
#2017-07-06|1983.02
#2017-07-07|1988.84
#2017-07-10|1987.06
#2017-07-11|1980.09
#2017-07-12|2028.58
#2017-07-13|2021.21
#2017-07-14|2007.29
#2017-07-17|2024.08
#2017-07-18|2020.18
#2017-07-19|2022.55
#2017-07-20|2025.78
#2017-07-21|2020.39
#2017-07-24|2014.03
#2017-07-25|1938.66
#2017-07-26|1958.28
#2017-07-27|2038.34
#2017-07-28|1986.13
#2017-07-31|1980.67
#2017-08-01|1995.79
#2017-08-02|1998.38
#2017-08-03|2030.49
#2017-08-04|2054.13
#2017-08-07|2058.95
#2017-08-08|2046.03
#2017-08-09|2046.14
#2017-08-10|2023.33
#2017-08-11|2018.35
#2017-08-14|2036.96
#2017-08-15|2035.15
#2017-08-16|2049.06
#2017-08-17|2040.91
#2017-08-18|1987.72
#2017-08-21|1963.02
#2017-08-22|1951.06
#2017-08-23|1942.76
#2017-08-24|1939.37
#2017-08-25|1941.82
#2017-08-28|1942.77
#2017-08-29|1913.60
#2017-08-30|1902.75
#2017-08-31|1926.31
#2017-09-01|1958.49
#2017-09-04|1923.90
#2017-09-05|1922.56
#2017-09-06|1919.05
#2017-09-07|1934.90
#2017-09-08|1945.13
#2017-09-11|1950.91
#2017-09-12|1957.66
#2017-09-13|1954.65
#2017-09-14|1945.89
#2017-09-15|1921.43
#2017-09-18|1924.64
#2017-09-19|1921.23
#2017-09-20|1928.70
#2017-09-21|1922.68
#2017-09-22|1921.89
#2017-09-25|1924.33
#2017-09-26|1934.45
#2017-09-27|1935.63
#2017-09-28|1958.57
#2017-09-29|1940.57
#2017-10-02|1950.56
#2017-10-03|1943.15
#2017-10-04|1925.20
#2017-10-05|1944.18
#2017-10-06|1945.00
#2017-10-09|1942.79
#2017-10-10|1939.62
#2017-10-11|1936.53
#2017-10-12|1927.28
#2017-10-13|1918.56
#2017-10-16|1912.40
#2017-10-17|1907.55
#2017-10-18|1895.53
#2017-10-19|1892.66
#2017-10-20|1903.29
#2017-10-23|1918.24
#2017-10-24|1919.83
#2017-10-25|1910.26
#2017-10-26|1933.30
#2017-10-27|1935.50
#2017-10-30|1923.95
#2017-10-31|1916.25
#2017-11-01|1911.71
#2017-11-02|1922.48
#2017-11-03|1919.17
#2017-11-06|1926.28
#2017-11-07|1927.90
#2017-11-08|1941.86
#2017-11-09|1929.13
#2017-11-10|1928.41
#2017-11-13|1901.93
#2017-11-14|1891.62
#2017-11-15|1907.36
#2017-11-16|1916.07
#2017-11-17|1942.43
#2017-11-20|1954.81
#2017-11-21|1960.55
#2017-11-22|1967.03
#2017-11-23|1898.83
#2017-11-24|1904.87
#2017-11-27|1904.18
#2017-11-28|1899.09
#2017-11-29|1945.89
#2017-11-30|1939.96
#2017-12-01|1915.63
#2017-12-04|1914.97
#2017-12-05|1940.66
#2017-12-06| .
#2017-12-07|1946.44
#2017-12-08|1951.87
#2017-12-11|1957.46
#2017-12-12|1941.19
#2017-12-13|1932.60
#2017-12-14|1954.02
#2017-12-15|1980.17
#2017-12-18|2016.64
#2017-12-19|2006.56
#2017-12-20|1998.99
#2017-12-21|1966.76
#2017-12-22|1970.86
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1981.81
#2017-12-28|1988.30
#2017-12-29|2000.61
#2018-01-01| .
#2018-01-02|2006.62
#2018-01-03|1999.08
#2018-01-04|2004.79
#2018-01-05|2019.03
#2018-01-08|2032.37
#2018-01-09|2054.64
#2018-01-10|2046.18
#2018-01-11|2031.99
#2018-01-12|2022.63
#2018-01-15|2011.49
#2018-01-16|1999.96
#2018-01-17|1997.30
#2018-01-18|1988.71
#2018-01-19|2005.85
#2018-01-22|2030.01
#2018-01-23|2050.36
#2018-01-24|2047.61
#2018-01-25|2020.75
#2018-01-26|2017.52
#2018-01-29|2007.15
#2018-01-30|2005.47
#2018-01-31|2009.75
#2018-02-01|2019.49
#2018-02-02|1999.31
#2018-02-05|1947.27
#2018-02-06|1898.91
#2018-02-07|1926.31
#2018-02-08|1966.18
#2018-02-09|2006.31
#2018-02-12|2036.27
#2018-02-13|2051.92
#2018-02-14|2065.97
#2018-02-15|2076.46
#2018-02-16|2082.62
#2018-02-19|2095.59
#2018-02-20|2096.80
#2018-02-21|2079.74
#2018-02-22|1922.05
#2018-02-23|1924.73
#2018-02-26|1922.81
#2018-02-27|1919.11
#2018-02-28|1929.54
#2018-03-01|1915.17
#2018-03-02|1884.54
#2018-03-05|1881.26
#2018-03-06|1899.48
#2018-03-07|1900.82
#2018-03-08|1900.49
#2018-03-09|1907.58
#2018-03-12|1922.17
#2018-03-13|1931.71
#2018-03-14|1936.66
#2018-03-15|1963.15
#2018-03-16|1938.46
#2018-03-19|1923.45
#2018-03-20|1918.84
#2018-03-21|1910.03
#2018-03-22|1886.11
#2018-03-23|1879.05
#2018-03-26|1888.46
#2018-03-27|1921.08
#2018-03-28|1904.70
#2018-03-29|1903.54
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1907.84
#2018-04-04|1913.77
#2018-04-05|1938.29
#2018-04-06|1945.30
#2018-04-09|1953.65
#2018-04-10|1939.53
#2018-04-11|1943.97
#2018-04-12|1973.74
#2018-04-13|1989.06
#2018-04-16|1981.28
#2018-04-17|1940.15
#2018-04-18|1958.52
#2018-04-19|1958.01
#2018-04-20|1953.64
#2018-04-23|1959.12
#2018-04-24|1970.37
#2018-04-25|1960.60
#2018-04-26|1874.56
#2018-04-27|1909.62
#2018-04-30|1924.21
#2018-05-01| .
#2018-05-02|1944.28
#2018-05-03|1922.99
#2018-05-04|1922.54
#2018-05-07|1918.36
#2018-05-08|1933.28
#2018-05-09|1895.33
#2018-05-10| .
#2018-05-11|1901.42
#2018-05-14|1917.87
#2018-05-15|1914.40
#2018-05-16|1939.54
#2018-05-17|1958.46
#2018-05-18|1947.56
#2018-05-21|1970.85
#2018-05-22|1998.67
#2018-05-23|1963.98
#2018-05-24|1981.65
#2018-05-25|1980.85
#2018-05-28|1988.40
#2018-05-29|1973.91
#2018-05-30|1990.44
#2018-05-31|1997.49
#2018-06-01|2016.15
#2018-06-04|2009.43
#2018-06-05|2017.34
#2018-06-06|2032.72
#2018-06-07|2014.91
#2018-06-08|2014.36
#2018-06-11|2019.44
#2018-06-12|2000.14
#2018-06-13|2002.83
#2018-06-14|2018.29
#2018-06-15|2018.17
#2018-06-18|2018.56
#2018-06-19|1978.83
#2018-06-20|2001.32
#2018-06-21|1997.28
#2018-06-22| .
#2018-06-25|1991.62
#2018-06-26|1980.56
#2018-06-27|1976.52
#2018-06-28|1988.55
#2018-06-29|1972.62
#2018-07-02|1963.89
#2018-07-03|1969.57
#2018-07-04|1962.11
#2018-07-05|1962.92
#2018-07-06|1990.31
#2018-07-09|2000.07
#2018-07-10|2006.52
#2018-07-11|1983.40
#2018-07-12|1994.44
#2018-07-13|1996.40
#2018-07-16|2006.09
#2018-07-17|2032.33
#2018-07-18|2001.85
#2018-07-19|2003.40
#2018-07-20|2011.20
#2018-07-23|2005.77
#2018-07-24|2013.16
#2018-07-25|2027.79
#2018-07-26|1996.05
#2018-07-27|2059.96
#2018-07-30|1994.25
#2018-07-31|1985.87
#2018-08-01|2002.92
#2018-08-02|2029.44
#2018-08-03|2031.67
#2018-08-06|2029.08
#2018-08-07|2036.67
#2018-08-08|2030.69
#2018-08-09|2050.84
#2018-08-10|2024.66
#2018-08-13|2017.58
#2018-08-14|2000.43
#2018-08-15|1980.11
#2018-08-16|1996.15
#2018-08-17|2000.04
#2018-08-20|2007.45
#2018-08-21|2011.78
#2018-08-22|2026.53
#2018-08-23|2033.34
#2018-08-24|2031.08
#2018-08-27|2042.54
#2018-08-28|2053.87
#2018-08-29|2053.56
#2018-08-30|2050.73
#2018-08-31|2044.46
#2018-09-03|2036.92
#2018-09-04|2001.60
#2018-09-05|1969.53
#2018-09-06|1966.13
#2018-09-07|1998.02
#2018-09-10|2008.27
#2018-09-11|2207.97
#2018-09-12|2204.47
#2018-09-13|2219.78
#2018-09-14|2212.68
#2018-09-17|2197.28
#2018-09-18|2206.87
#2018-09-19|2235.96
#2018-09-20|2254.55
#2018-09-21|2233.49
#2018-09-24|2234.99
#2018-09-25|2244.28
#2018-09-26|2233.92
#2018-09-27|2236.93
#2018-09-28|2231.96
#2018-10-01|2226.60
#2018-10-02|2205.80
#2018-10-03|2205.88
#2018-10-04|2192.19
#2018-10-05|2173.95
#2018-10-08|2145.36
#2018-10-09|2134.29
#2018-10-10|2097.08
#2018-10-11|2113.22
#2018-10-12|2132.24
#2018-10-15|2135.44
#2018-10-16|2160.87
#2018-10-17|2146.53
#2018-10-18|2152.00
#2018-10-19|2147.64
#2018-10-22|2145.57
#2018-10-23|2093.32
#2018-10-24|2117.15
#2018-10-25|2094.95
#2018-10-26|2044.45
#2018-10-29|2016.86
#2018-10-30|2041.14
#2018-10-31|2072.82
#2018-11-01|2088.22
#2018-11-02|2117.26
#2018-11-05|2116.80
#2018-11-06|2116.05
#2018-11-07|2115.30
#2018-11-08|2114.57
#2018-11-09|2116.32
#2018-11-12|2110.35
#2018-11-13|2123.30
#2018-11-14|2172.06
#2018-11-15|2157.60
#2018-11-16|2187.18
#2018-11-19|2173.66
#2018-11-20|2133.42
#2018-11-21|2131.59
#2018-11-22|2131.32
#2018-11-23|2128.90
#2018-11-26|2120.34
#2018-11-27|2116.39
#2018-11-28|2131.58
#2018-11-29|2095.60
#2018-11-30|2089.19
#2018-12-03|2163.65
#2018-12-04|2168.42
#2018-12-05|2168.43
#2018-12-06| .
#2018-12-07|2289.24
#2018-12-10|2267.79
#2018-12-11|2283.00
#2018-12-12|2285.53
#2018-12-13|2280.45
#2018-12-14|2263.95
#2018-12-17|2276.53
#2018-12-18|2268.56
#2018-12-19|2271.78
#2018-12-20|2252.91
#2018-12-21|2241.49
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|2226.26
#2018-12-28|2241.82
#2018-12-31| .
#2019-01-01| .
#2019-01-02|2269.59
#2019-01-03|2279.45
#2019-01-04|2293.14
#2019-01-07|2311.04
#2019-01-08|2315.32
#2019-01-09|2326.16
#2019-01-10|2316.30
#2019-01-11|2312.23
#2019-01-14|2325.27
#2019-01-15|2335.47
#2019-01-16|2338.93
#2019-01-17|2330.21
#2019-01-18|2333.98
#2019-01-21|2341.33
#2019-01-22|2341.02
#2019-01-23|2354.17
#2019-01-24|2357.87
#2019-01-25|2359.23
#2019-01-28|2348.80
#2019-01-29|2353.20
#2019-01-30|2354.75
#2019-01-31|2346.98
#2019-02-01|2362.12
#2019-02-04|2393.08
#2019-02-05|2400.05
#2019-02-06|2415.21
#2019-02-07|2470.31
#2019-02-08|2468.07
#2019-02-11|2480.15
#2019-02-12|2463.48
#2019-02-13|2465.99
#2019-02-14|2462.68
#2019-02-15|2472.17
#2019-02-18|2480.50
#2019-02-19|2479.15
#2019-02-20|2487.66
#2019-02-21|2481.66
#2019-02-22|2479.45
#2019-02-25|2499.07
#2019-02-26|2495.78
#2019-02-27|2497.34
#2019-02-28|2495.65
#2019-03-01|2520.64
#2019-03-04|2521.49
#2019-03-05|2534.03
#2019-03-06|2534.07
#2019-03-07|2515.68
#2019-03-08|2522.47
#2019-03-11|2531.78
#2019-03-12|2546.51
#2019-03-13|2583.19
#2019-03-14|2579.72
#2019-03-15|2557.32
#2019-03-18|2564.82
#2019-03-19|2557.61
#2019-03-20|2515.76
#2019-03-21|2500.48
#2019-03-22|2462.20
#2019-03-25|2450.87
#2019-03-26|2444.70
#2019-03-27|2432.29
#2019-03-28|2427.20
#2019-03-29|2443.36
#2019-04-01|2537.39
#2019-04-02|2550.88
#2019-04-03|2578.28
#2019-04-04|2572.76
#2019-04-05|2626.93
#2019-04-08|2623.48
#2019-04-09|2626.38
#2019-04-10|2638.30
#2019-04-11|2653.67
#2019-04-12|2654.75
#2019-04-15|2655.40
#2019-04-16|2652.55
#2019-04-17|2655.15
#2019-04-18|2665.29
#2019-04-19| .
#2019-04-22| .
#2019-04-23|2694.19
#2019-04-24|2682.16
#2019-04-25|2681.28
#2019-04-26|2695.13
#2019-04-29|2691.69
#2019-04-30|2694.56
#2019-05-01| .
#2019-05-02|2693.79
#2019-05-03|2693.92
#2019-05-06|2656.85
#2019-05-07|2680.29
#2019-05-08|2624.43
#2019-05-09|2627.57
#2019-05-10|2611.04
#2019-05-13|2558.34
#2019-05-14|2594.53
#2019-05-15|2603.19
#2019-05-16|2712.52
#2019-05-17|2662.80
#2019-05-20|2622.49
#2019-05-21|2609.01
#2019-05-22|2603.66
#2019-05-23|2584.11
#2019-05-24|2609.78
#2019-05-27|2588.47
#2019-05-28|2610.63
#2019-05-29|2564.43
#2019-05-30| .
#2019-05-31|2614.82
#2019-06-03|2636.01
#2019-06-04|2664.04
#2019-06-05|2666.26
#2019-06-06|2658.18
#2019-06-07|2681.92
#2019-06-10|2689.12
#2019-06-11|2697.78
#2019-06-12|2689.78
#2019-06-13|2717.86
#2019-06-14|2712.83
#2019-06-17|2725.35
#2019-06-18|2730.41
#2019-06-19|2742.60
#2019-06-20|2681.53
#2019-06-21| .
#2019-06-24|2677.28
#2019-06-25|2634.91
#2019-06-26|2627.20
#2019-06-27|2636.54
#2019-06-28|2642.50
#2019-07-01|2634.72
#2019-07-02|2606.55
#2019-07-03|2606.63
#2019-07-04|2608.33
#2019-07-05|2598.16
#2019-07-08|2579.37
#2019-07-09|2556.04
#2019-07-10|2591.71
#2019-07-11|2579.10
#2019-07-12|2563.96
#2019-07-15|2579.00
#2019-07-16|2570.56
#2019-07-17|2545.70
#2019-07-18|2517.70
#2019-07-19|2523.07
#2019-07-22|2536.19
#2019-07-23|2534.00
#2019-07-24|2517.30
#2019-07-25|2527.12
#2019-07-26|2526.85
#2019-07-29|2521.72
#2019-07-30|2509.96
#2019-07-31|2522.03
#2019-08-01|2508.01
#2019-08-02|2455.92
#2019-08-05|2443.26
#2019-08-06|2424.85
#2019-08-07|2415.81
#2019-08-08|2389.87
#2019-08-09|2336.87
#2019-08-12|2317.60
#2019-08-13|2288.44
#2019-08-14|2253.46
#2019-08-15|2219.89
#2019-08-16|2248.51
#2019-08-19|2285.23
#2019-08-20|2277.35
#2019-08-21|2296.98
#2019-08-22|2277.88
#2019-08-23|2274.12
#2019-08-26|2247.74
#2019-08-27|2263.23
#2019-08-28|2229.08
#2019-08-29|2247.53
#2019-08-30|2267.57
#2019-09-02|2284.99
#2019-09-03|2285.90
#2019-09-04|2299.46
#2019-09-05|2319.34
#2019-09-06|2319.61
#2019-09-09|2319.66
#2019-09-10|2318.59
#2019-09-11|2328.05
#2019-09-12|2218.26
#2019-09-13|2256.27
#2019-09-16|2277.62
#2019-09-17|2249.51
#2019-09-18|2259.67
#2019-09-19|2258.09
#2019-09-20|2259.44
#2019-09-23|2236.64
#2019-09-24|2235.78
#2019-09-25|2227.28
#2019-09-26|2237.87
#2019-09-27|2248.26
#2019-09-30|2232.79
#2019-10-01|2228.13
#2019-10-02|2203.70
#2019-10-03|2198.36
#2019-10-04|2198.29
#2019-10-07|2186.69
#2019-10-08|2177.01
#2019-10-09|2186.75
#2019-10-10|2193.24
#2019-10-11|2215.58
#2019-10-14|2225.34
#2019-10-15|2245.38
#2019-10-16|2260.58
#2019-10-17|2248.13
#2019-10-18|2252.39
#2019-10-21|2256.51
#2019-10-22|2231.36
#2019-10-23|2243.76
#2019-10-24|2224.08
#2019-10-25|2245.56
#2019-10-28|2234.77
#2019-10-29|2226.27
#2019-10-30|2261.94
#2019-10-31|2227.48
#2019-11-01|2205.12
#2019-11-04|2229.38
#2019-11-05|2239.44
#2019-11-06|2252.52
#2019-11-07|2288.53
#2019-11-08|2316.06
#2019-11-11|2320.53
#2019-11-12|2321.49
#2019-11-13|2341.41
#2019-11-14|2322.42
#2019-11-15|2342.27
#2019-11-18|2323.14
#2019-11-19|2321.15
#2019-11-20|2316.05
#2019-11-21|2307.30
#2019-11-22|2312.10
#2019-11-25|2317.39
#2019-11-26|2324.36
#2019-11-27|2306.84
#2019-11-28|2301.50
#2019-11-29|2296.47
#2019-12-02|2285.76
#2019-12-03|2248.68
#2019-12-04|2281.70
#2019-12-05|2262.50
#2019-12-06| .
#2019-12-09|2279.45
#2019-12-10|2279.12
#2019-12-11|2257.78
#2019-12-12|2258.26
#2019-12-13|2261.08
#2019-12-16|2272.29
#2019-12-17|2267.23
#2019-12-18|2247.77
#2019-12-19|2253.03
#2019-12-20|2253.03
#2019-12-23|2272.83
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2284.32
#2019-12-30|2296.45
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2352.72
#2020-01-03|2338.19
#2020-01-06| .
#2020-01-07|2350.50
#2020-01-08|2350.57
#2020-01-09|2381.76
#2020-01-10|2390.57
#2020-01-13|2426.62
#2020-01-14|2464.06
#2020-01-15|2464.60
#2020-01-16|2461.93
#2020-01-17|2478.04
#2020-01-20|2506.89
#2020-01-21|2481.59
#2020-01-22|2483.93
#2020-01-23|2455.03
#2020-01-24|2452.39
#2020-01-27|2394.81
#2020-01-28|2410.14
#2020-01-29|2406.48
#2020-01-30|2392.39
#2020-01-31|2399.81
#2020-02-03|2363.80
#2020-02-04|2378.37
#2020-02-05|2393.61
#2020-02-06|2412.83
#2020-02-07|2440.53
#2020-02-10|2456.57
#2020-02-11|2497.92
#2020-02-12|2430.17
#2020-02-13|2382.30
#2020-02-14|2430.59
#2020-02-17|2420.34
#2020-02-18|2385.38
#2020-02-19|2400.93
#2020-02-20|2386.76
#2020-02-21|2381.10
#2020-02-24|2278.63
#2020-02-25|2239.01
#2020-02-26|2227.78
#2020-02-27|2154.96
#2020-02-28|2110.50
#2020-03-02|2152.29
#2020-03-03|2186.70
#2020-03-04|2155.54
#2020-03-05|2123.08
#2020-03-06|2075.36
#2020-03-09|1981.83
#2020-03-10|1973.74
#2020-03-11|1932.67
#2020-03-12|1765.26
#2020-03-13|1777.43
#2020-03-16|1702.57
#2020-03-17|1759.58
#2020-03-18|1742.71
#2020-03-19|1732.37
#2020-03-20|1766.38
#2020-03-23|1732.81
#2020-03-24|1817.14
#2020-03-25|1901.00
#2020-03-26|1949.38
#2020-03-27|1915.16
#2020-03-30|1892.04
#2020-03-31|1973.53
#2020-04-01|1972.46
#2020-04-02|1953.43
#2020-04-03|1962.97
#2020-04-06|1961.95
#2020-04-07|2051.50
#2020-04-08|2107.01
#2020-04-09|2147.84
#2020-04-10| .
#2020-04-13| .
#2020-04-14|2180.15
#2020-04-15|2057.44
#2020-04-16|2053.16
#2020-04-17|2087.08
#2020-04-20|2115.42
#2020-04-21|2080.33
#2020-04-22|2108.18
#2020-04-23|2134.17
#2020-04-24|2149.97
#2020-04-27|2239.09
#2020-04-28|2290.76
#2020-04-29|2339.49
#2020-04-30|2313.35
#2020-05-01| .
#2020-05-04|2254.13
#2020-05-05|2270.39
#2020-05-06|2308.94
#2020-05-07|2285.21
#2020-05-08|2260.76
#2020-05-11|2244.27
#2020-05-12|2237.14
#2020-05-13|2203.78
#2020-05-14|2165.16
#2020-05-15|2181.01
#2020-05-18|2201.83
#2020-05-19|2247.45
#2020-05-20|2264.98
#2020-05-21| .
#2020-05-22|2288.05
#2020-05-25|2311.84
#2020-05-26|2353.58
#2020-05-27|2395.98
#2020-05-28|2403.72
#2020-05-29|2345.19
#2020-06-01|2361.28
#2020-06-02|2365.78
#2020-06-03|2343.83
#2020-06-04|2335.50
#2020-06-05|2348.23
#2020-06-08|2367.69
#2020-06-09|2333.41
#2020-06-10|2327.07
#2020-06-11|2257.31
#2020-06-12|2299.87
#2020-06-15|2278.35
#2020-06-16|2303.69
#2020-06-17|2347.10
#2020-06-18|2359.64
#2020-06-19| .
#2020-06-22|2334.98
#2020-06-23|2366.40
#2020-06-24|2351.17
#2020-06-25|2346.02
#2020-06-26|2339.88
#2020-06-29|2341.35
#2020-06-30|2332.12
#2020-07-01|2370.00
#2020-07-02|2389.53
#2020-07-03|2372.79
#2020-07-06|2398.21
#2020-07-07|2406.72
#2020-07-08|2403.67
#2020-07-09|2406.39
#2020-07-10|2392.55
#2020-07-13|2451.07
#2020-07-14|2462.11
#2020-07-15|2495.61
#2020-07-16|2468.38
#2020-07-17|2546.05
#2020-07-20|2545.37
#2020-07-21|2567.77
#2020-07-22|2546.21
#2020-07-23|2555.68
#2020-07-24|2527.48
#2020-07-27|2537.08
#2020-07-28|2542.48
#2020-07-29|2547.43
#2020-07-30|2617.07
#2020-07-31|2609.99
#2020-08-03|2641.13
#2020-08-04|2626.71
#2020-08-05|2633.81
#2020-08-06|2635.75
#2020-08-07|2638.73
#2020-08-10|2616.49
#2020-08-11|2623.17
#2020-08-12|2643.49
#2020-08-13|2673.59
#2020-08-14|2683.84
#2020-08-17|2769.00
#2020-08-18|2812.45
#2020-08-19|2842.51
#2020-08-20|2879.29
#2020-08-21|2871.05
#2020-08-24|2873.24
#2020-08-25|2848.65
#2020-08-26|2864.50
#2020-08-27|2857.33
#2020-08-28|2833.33
#2020-08-31|2814.26
#2020-09-01|2812.59
#2020-09-02|2817.39
#2020-09-03|2764.35
#2020-09-04|2747.45
#2020-09-07|2759.66
#2020-09-08|2750.38
#2020-09-09|2773.83
#2020-09-10|2778.81
#2020-09-11|2735.50
#2020-09-14|2733.47
#2020-09-15|2734.46
#2020-09-16|2729.11
#2020-09-17|2721.40
#2020-09-18|2714.80
#2020-09-21|2658.88
#2020-09-22|2660.03
#2020-09-23|2715.81
#2020-09-24|2736.01
#2020-09-25|2711.07
#2020-09-28|2743.82
#2020-09-29|2749.28
#2020-09-30|2778.63
#2020-10-01|2793.44
#2020-10-02|2780.34
#2020-10-05|2802.24
#2020-10-06|2771.79
#2020-10-07|2760.51
#2020-10-08|2776.77
#2020-10-09|2775.11
#2020-10-12|2800.63
#2020-10-13|2844.18
#2020-10-14|2890.63
#2020-10-15|2916.01
#2020-10-16|2930.42
#2020-10-19|2905.37
#2020-10-20|2873.50
#2020-10-21|2855.07
#2020-10-22|2798.58
#2020-10-23|2818.88
#2020-10-26|2845.21
#2020-10-27|2763.70
#2020-10-28|2729.02
#2020-10-29|2727.05
#2020-10-30|2809.04
#2020-11-02|2913.87
#2020-11-03|2887.72
#2020-11-04|2952.39
#2020-11-05|2986.09
#2020-11-06|3151.26
#2020-11-09|3104.35
#2020-11-10|3057.64
#2020-11-11|3085.81
#2020-11-12|3026.02
#2020-11-13|3061.33
#2020-11-16|3106.43
#2020-11-17|3129.54
#2020-11-18|3102.34
#2020-11-19|3105.40
#2020-11-20|3102.97
#2020-11-23|3130.46
#2020-11-24|3109.41
#2020-11-25|3111.74
#2020-11-26|3117.55
#2020-11-27|3149.56
#2020-11-30|3125.16
#2020-12-01|3113.91
#2020-12-02|3112.71
#2020-12-03|3131.45
#2020-12-04|3110.90
#2020-12-07|3174.10
#2020-12-08|3161.42
#2020-12-09|3180.18
#2020-12-10|3133.88
#2020-12-11|3148.14
#2020-12-14|3186.71
#2020-12-15|3217.18
#2020-12-16|3257.28
#2020-12-17|3276.49
#2020-12-18|3383.71
#2020-12-21|3375.92
#2020-12-22|3413.97
#2020-12-23|3453.71
#2020-12-24|3453.71
#2020-12-25|3453.71
#2020-12-28|3471.43
#2020-12-29|3533.54
#2020-12-30|3508.90
#2020-12-31|3508.90
#2021-01-01|3508.90
#2021-01-04|3609.89
#2021-01-05|3608.01
#2021-01-06|3608.01
#2021-01-07|3586.35
#2021-01-08|3611.11
#2021-01-11|3590.79
#2021-01-12|3626.94
#2021-01-13|3613.48
#2021-01-14|3636.15
#2021-01-15|3585.11
#2021-01-18|3641.21
#2021-01-19|3674.11
#2021-01-20|3702.47
#2021-01-21|3716.07
#2021-01-22|3704.45
#2021-01-25|3678.38
#2021-01-26|3691.73
#2021-01-27|3642.16
#2021-01-28|3599.53
#2021-01-29|3641.93
#2021-02-01|3726.98
#2021-02-02|3737.35
#2021-02-03|3794.51
#2021-02-04|3820.19
#2021-02-05|3776.08
#2021-02-08|3784.30
#2021-02-09|3775.45
#2021-02-10|3789.56
#2021-02-11|3913.93
#2021-02-12|3967.36
#2021-02-15|4034.51
#2021-02-16|4044.62
#2021-02-17|3971.03
#2021-02-18|3922.15
#2021-02-19|3880.00
#2021-02-22|3907.87
#2021-02-23|3809.99
#2021-02-24|3800.55
#2021-02-25|3826.30
#2021-02-26|3742.87
#2021-03-01|3855.30
#2021-03-02|3865.31
#2021-03-03|3863.75
#2021-03-04|3779.01
#2021-03-05|3760.14
#2021-03-08|3788.84
#2021-03-09|3803.22
#2021-03-10|3865.20
#2021-03-11|3912.17
#2021-03-12|3918.51
#2021-03-15|3894.30
#2021-03-16|3873.05
#2021-03-17|3838.65
#2021-03-18|3819.01
#2021-03-19|3800.41
#2021-03-22|3774.86
#2021-03-23|3760.83
#2021-03-24|3770.36
#2021-03-25|3854.40
#2021-03-26|3860.20
#2021-03-29|3967.08
#2021-03-30|3970.95
#2021-03-31|4007.57
#2021-04-01|4025.17
#2021-04-02| .
#2021-04-05| .
#2021-04-06|4102.34
#2021-04-07|4103.85
#2021-04-08|4153.23
#2021-04-09|4197.43
#2021-04-12|4156.19
#2021-04-13|4186.69
#2021-04-14|4205.11
#2021-04-15|4190.27
#2021-04-16|4255.08
#2021-04-19|4404.09
#2021-04-20|4481.44
#2021-04-21|4496.31
#2021-04-22|4530.06
#2021-04-23|4559.10
#2021-04-26|4619.17
#2021-04-27|4578.12
#2021-04-28|4573.46
#2021-04-29|4623.50
#2021-04-30|4587.06
#2021-05-03|4584.52
#2021-05-04|4486.23
#2021-05-05|4522.55
#2021-05-06|4472.36
#2021-05-07|4601.63
#2021-05-10|4536.48
#2021-05-11|4432.13
#2021-05-12|4476.77
#2021-05-13| .
#2021-05-14|4452.72
#2021-05-17|4463.78
#2021-05-18|4536.35
#2021-05-19|4495.79
#2021-05-20|4562.08
#2021-05-21|4583.42
#2021-05-24|4634.95
#2021-05-25|4613.87
#2021-05-26|4595.86
#2021-05-27|4633.38
#2021-05-28|4780.20
#2021-05-31|4850.87
#2021-06-01|4860.36
#2021-06-02|4899.47
#2021-06-03|4869.96
#2021-06-04|4917.56
#2021-06-07|4910.86
#2021-06-08|4880.76
#2021-06-09|4786.61
#2021-06-10|4784.28
#2021-06-11|4798.04
#2021-06-14|4832.41
#2021-06-15|4821.33
#2021-06-16|4793.21
#2021-06-17|4797.01
#2021-06-18|4786.64
#2021-06-21|4742.84
#2021-06-22|4776.64
#2021-06-23|4751.74
#2021-06-24|4865.24
#2021-06-25| .
#2021-06-28|4928.37
#2021-06-29|4987.86
#2021-06-30|5006.21
#2021-07-01|5039.79
#2021-07-02|5059.23
#2021-07-05|5093.15
#2021-07-06|5110.40
#2021-07-07|5153.61
#2021-07-08|5043.17
#2021-07-09|5092.69
#2021-07-12|5112.03
#2021-07-13|5179.88
#2021-07-14|5214.18
#2021-07-15|5249.07
#2021-07-16|5354.06
#2021-07-19|5324.78
#2021-07-20|5362.29
#2021-07-21|5460.84
#2021-07-22|5416.31
#2021-07-23|5543.09
#2021-07-26|5558.58
#2021-07-27|5491.78
#2021-07-28|5545.34
#2021-07-29|5539.02
#2021-07-30|5622.89
#2021-08-02|5635.01
#2021-08-03|5630.09
#2021-08-04|5598.17
#2021-08-05|5577.16
#2021-08-06|5627.13
#2021-08-09|5582.79
#2021-08-10|5649.09
#2021-08-11|5652.19
#2021-08-12|5523.81
#2021-08-13|5544.51
#2021-08-16|5430.37
#2021-08-17|5478.86
#2021-08-18|5555.80
#2021-08-19|5435.71
#2021-08-20|5464.27
#2021-08-23|5539.77
#2021-08-24|5537.37
#2021-08-25|5501.93
#2021-08-26|5519.37
#2021-08-27|5564.25
#2021-08-30|5568.38
#2021-08-31|5700.77
#2021-09-01|5705.71
#2021-09-02|5641.00
#2021-09-03|5664.51
#2021-09-06|5749.82
#2021-09-07|5784.49
#2021-09-08|5707.41
#2021-09-09|5638.78
#2021-09-10|5603.52
#2021-09-13|5547.85
#2021-09-14|5495.51
#2021-09-15|5273.45
#2021-09-16|5360.25
#2021-09-17|5323.79
#2021-09-20|5102.15
#2021-09-21|5186.34
#2021-09-22|5262.19
#2021-09-23|5259.27
#2021-09-24|5147.59
#2021-09-27|5110.59
#2021-09-28|4957.12
#2021-09-29|4949.97
#2021-09-30|4970.56
#2021-10-01|4979.38
#2021-10-04|4897.82
#2021-10-05|4993.63
#2021-10-06|4955.67
#2021-10-07|5038.56
#2021-10-08|5075.56
#2021-10-11|5019.43
#2021-10-12|5132.95
#2021-10-13|5309.26
#2021-10-14|5417.49
#2021-10-15|5424.48
#2021-10-18|5452.73
#2021-10-19|5400.75
#2021-10-20|5454.71
#2021-10-21|5447.53
#2021-10-22|5522.35
#2021-10-25|5475.83
#2021-10-26|5523.41
#2021-10-27|5532.88
#2021-10-28|5628.30
#2021-10-29|5613.32
#2021-11-01|5687.93
#2021-11-02|5582.08
#2021-11-03|5530.41
#2021-11-04|5638.52
#2021-11-05|5563.86
#2021-11-08|5613.01
#2021-11-09|5535.21
#2021-11-10|5588.31
#2021-11-11|5607.54
#2021-11-12|5683.10
#2021-11-15|5766.49
#2021-11-16|5757.66
#2021-11-17|5859.38
#2021-11-18|5816.49
#2021-11-19|5884.78
#2021-11-22|5856.79
#2021-11-23|5777.59
#2021-11-24|5783.71
#2021-11-25|5774.87
#2021-11-26|5592.77
#2021-11-29|5735.27
#2021-11-30|5620.53
#2021-12-01|5645.50
#2021-12-02|5550.18
#2021-12-03|5519.67
#2021-12-06| .
#2021-12-07|5680.26
#2021-12-08|5696.77
#2021-12-09|5582.45
#2021-12-10|5539.27
#2021-12-13|5516.20
#2021-12-14|5434.42
#2021-12-15|5562.38
#2021-12-16|5619.98
#2021-12-17|5586.07
#2021-12-20|5512.04
#2021-12-21|5571.58
#2021-12-22|5728.86
#2021-12-23|5730.36
#2021-12-24| .
#2021-12-27|5844.02
#2021-12-28|5841.62
#2021-12-29|5901.69
#2021-12-30|5876.71
#2021-12-31| .
#2022-01-03|5945.24
#2022-01-04|5921.88
#2022-01-05|5940.24
#2022-01-06| .
#2022-01-07|5725.11
#2022-01-10|5538.07
#2022-01-11|5571.46
#2022-01-12|5655.31
#2022-01-13|5684.05
#2022-01-14|5571.17
#2022-01-17|5607.74
#2022-01-18|5589.35
#2022-01-19|5623.16
#2022-01-20|5691.41
#2022-01-21|5503.66
#2022-01-24|5078.09
#2022-01-25|5229.07
#2022-01-26|5386.88
#2022-01-27|5322.53
#2022-01-28|5262.53
#2022-01-31|5383.58
#2022-02-01|5398.18
#2022-02-02|5527.86
#2022-02-03|5380.59
#2022-02-04|5317.79
#2022-02-07|5467.87
#2022-02-08|5392.83
#2022-02-09|5590.60
#2022-02-10|5321.15
#2022-02-11|5332.65
#2022-02-14|5105.19
#2022-02-15|5259.24
#2022-02-16|5402.21
#2022-02-17|5273.90
#2022-02-18|5205.69
#2022-02-21|5110.31
#2022-02-22|5019.63
#2022-02-23|5063.27
#2022-02-24|4891.75
#2022-02-25|5060.36
#2022-02-28|5083.77
#2022-03-01|4785.38
#2022-03-02|4874.22
#2022-03-03|4804.46
#2022-03-04|4628.87
#2022-03-07|4597.83
#2022-03-08|4646.87
#2022-03-09|4840.07
#2022-03-10|4734.49
#2022-03-11|4798.56
#2022-03-14|4939.72
#2022-03-15|4860.28
#2022-03-16|5103.81
#2022-03-17|5121.92
#2022-03-18|5114.56
#2022-03-21|5087.56
#2022-03-22|5114.74
#2022-03-23|5083.67
#2022-03-24|4946.83
#2022-03-25|4860.37
#2022-03-28|4942.64
#2022-03-29|5092.77
#2022-03-30|5049.33
#2022-03-31|5120.64
#2022-04-01|5087.69
#2022-04-04|5155.97
#2022-04-05|5132.14
#2022-04-06|5042.89
#2022-04-07|5003.62
#2022-04-08|5069.52
#2022-04-11|4938.69
#2022-04-12|4945.07
#2022-04-13|4993.22
#2022-04-14|5046.39
#2022-04-15| .
#2022-04-18| .
#2022-04-19|5031.17
#2022-04-20|5015.64
#2022-04-21|5031.16
#2022-04-22|4966.26
#2022-04-25|4850.49
#2022-04-26|4772.67
#2022-04-27|4759.54
#2022-04-28|4772.85
#2022-04-29|5108.05
#2022-05-02|4901.76
#2022-05-03|4847.84
#2022-05-04|4766.54
#2022-05-05|4720.11
#2022-05-06|4667.31
#2022-05-09|4471.06
#2022-05-10|4488.84
#2022-05-11|4530.04
#2022-05-12|4504.21
#2022-05-13|4620.67
#2022-05-16|4677.19
#2022-05-17|4763.71
#2022-05-18|4714.27
#2022-05-19|4708.57
#2022-05-20|4722.36
#2022-05-23|4699.32
#2022-05-24|4672.93
#2022-05-25|4636.57
#2022-05-26| .
#2022-05-27|4757.51
#2022-05-30|4812.31
#2022-05-31|4845.00
#2022-06-01|4771.90
#2022-06-02|4762.85
#2022-06-03|4724.39
#2022-06-06|4785.86
#2022-06-07|4723.83
#2022-06-08|4764.12
#2022-06-09|4734.82
#2022-06-10|4617.58
#2022-06-13|4562.32
#2022-06-14|4457.04
#2022-06-15|4454.44
#2022-06-16|4312.66
#2022-06-17|4340.09
#2022-06-20|4368.78
#2022-06-21|4369.21
#2022-06-22|4317.14
#2022-06-23|4297.65
#2022-06-24| .
#2022-06-27|4369.40
#2022-06-28|4361.21
#2022-06-29|4325.78
#2022-06-30|4245.42
#2022-07-01|4245.09
#2022-07-04|4224.36
#2022-07-05|4223.35
#2022-07-06|4289.48
#2022-07-07|4322.66
#2022-07-08|4295.06
#2022-07-11|4220.67
#2022-07-12|4256.00
#2022-07-13|4202.55
#2022-07-14|4162.70
#2022-07-15|4185.76
#2022-07-18|4232.78
#2022-07-19|4155.91
#2022-07-20|4184.48
#2022-07-21|4255.28
#2022-07-22|4301.46
#2022-07-25|4240.87
#2022-07-26|4122.73
#2022-07-27|4085.80
#2022-07-28|4192.58
#2022-07-29|4292.40
#2022-08-01|4256.00
#2022-08-02|4070.57
#2022-08-03|4087.77
#2022-08-04|4190.42
#2022-08-05|4126.54
#2022-08-08|4109.79
#2022-08-09|4061.98
#2022-08-10|4118.28
#2022-08-11|4078.66
#2022-08-12|4032.33
#2022-08-15|4006.46
#2022-08-16|4022.90
#2022-08-17|3922.12
#2022-08-18|3937.96
#2022-08-19|3883.83
#2022-08-22|3783.27
#2022-08-23|3743.48
#2022-08-24|3734.46
#2022-08-25|3699.79
#2022-08-26|3635.50
#2022-08-29|3603.02
#2022-08-30|3628.45
#2022-08-31|3639.44
#2022-09-01|3569.36
#2022-09-02|3579.86
#2022-09-05|3503.25
#2022-09-06|3511.18
#2022-09-07|3521.22
#2022-09-08|3508.43
#2022-09-09|3560.68
#2022-09-12|3558.65
#2022-09-13|3482.38
#2022-09-14|3463.67
#2022-09-15|3464.72
#2022-09-16|3453.48
#2022-09-19|3412.14
#2022-09-20|3375.46
#2022-09-21|3386.37
#2022-09-22|3289.54
#2022-09-23|3281.28
#2022-09-26|3252.77
#2022-09-27|3225.11
#2022-09-28|3260.50
#2022-09-29|3188.58
#2022-09-30|3236.41
#2022-10-03|3291.73
#2022-10-04|3357.75
#2022-10-05|3247.80
#2022-10-06|3258.90
#2022-10-07|3184.50
#2022-10-10|3118.63
#2022-10-11|3146.73
#2022-10-12|3109.16
#2022-10-13|3173.54
#2022-10-14|3209.76
#2022-10-17|3253.99
#2022-10-18|3313.12
#2022-10-19|3296.03
#2022-10-20|3321.88
#2022-10-21|3297.62
#2022-10-24|3350.74
#2022-10-25|3350.29
#2022-10-26|3373.55
#2022-10-27|3375.21
#2022-10-28|3305.75
#2022-10-31|3270.23
#2022-11-01|3288.54
#2022-11-02|3279.18
#2022-11-03|3266.94
#2022-11-04|3380.09
#2022-11-07|3420.80
#2022-11-08|3456.61
#2022-11-09|3463.95
#2022-11-10|3572.02
#2022-11-11|3649.15
#2022-11-14|3691.07
#2022-11-15|3671.26
#2022-11-16|3603.10
#2022-11-17|3539.31
#2022-11-18|3541.73
#2022-11-21|3504.07
#2022-11-22|3494.18
#2022-11-23|3557.24
#2022-11-24|3603.16
#2022-11-25|3646.83
#2022-11-28|3648.44
#2022-11-29|3641.15
#2022-11-30|3627.81
#2022-12-01|3705.48
#2022-12-02|3743.97
#2022-12-05|3733.33
#2022-12-06|3733.33
#2022-12-07|3655.83
#2022-12-08|3661.00
#2022-12-09|3703.81
#2022-12-12|3661.10
#2022-12-13|3721.04
#2022-12-14|3702.75
#2022-12-15|3551.18
#2022-12-16|3509.98
#2022-12-19|3481.09
#2022-12-20|3458.38
#2022-12-21|3512.71
#2022-12-22|3478.46
#2022-12-23|3473.01
#2022-12-26| .
#2022-12-27|3434.94
#2022-12-28|3411.35
#2022-12-29|3492.35
#2022-12-30|3504.46
#2023-01-02|3557.91
#2023-01-03|3585.69
#2023-01-04|3615.58
#2023-01-05|3625.94
#2023-01-06| .
#2023-01-09|3680.83
#2023-01-10|3623.28
#2023-01-11|3678.84
#2023-01-12|3698.53
#2023-01-13|3690.36
#2023-01-16|3730.55
#2023-01-17|3734.40
#2023-01-18|3745.00
#2023-01-19|3626.39
#2023-01-20|3832.36
#2023-01-23|3800.13
#2023-01-24|3829.79
#2023-01-25|3784.13
#2023-01-26|3817.12
#2023-01-27|3880.12
#2023-01-30|3847.25
#2023-01-31|3859.69
#2023-02-01|3896.23
#2023-02-02|4002.07
#2023-02-03|3982.55
#2023-02-06|4064.45
#2023-02-07|4024.74
#2023-02-08|4103.74
#2023-02-09|4159.79
#2023-02-10|4080.12
#2023-02-13|4071.50
#2023-02-14|4093.58
#2023-02-15|4094.04
#2023-02-16|4062.92
#2023-02-17|4028.45
#2023-02-20|3961.86
#2023-02-21|3919.41
#2023-02-22|3898.64
#2023-02-23|3911.87
#2023-02-24|3873.18
#2023-02-27|3910.66
#2023-02-28|3890.55
#2023-03-01|3893.42
#2023-03-02|3896.69
#2023-03-03|3936.58
#2023-03-06|3970.13
#2023-03-07|3963.67
#2023-03-08|3960.87
#2023-03-09|3949.31
#2023-03-10|3853.64
#2023-03-13|3789.24
#2023-03-14|3848.75
#2023-03-15|3788.72
#2023-03-16|3836.59
#2023-03-17|3795.92
#2023-03-20|3765.50
#2023-03-21|3768.21
#2023-03-22|3714.37
#2023-03-23|3752.83
#2023-03-24|3732.29
#2023-03-27|3706.06
#2023-03-28|3717.60
#2023-03-29|3730.20
#2023-03-30|3786.69
#2023-03-31|3823.41
#2023-04-03|3781.26
#2023-04-04|3826.54
#2023-04-05|3799.06
#2023-04-06|3808.04
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3859.34
#2023-04-12|3837.65
#2023-04-13|3874.94
#2023-04-14|3907.99
#2023-04-17|4097.44
#2023-04-18|4123.47
#2023-04-19|4094.84
#2023-04-20|4044.96
#2023-04-21|3994.09
#2023-04-24|3996.04
#2023-04-25|3999.94
#2023-04-26|3983.01
#2023-04-27|4025.19
#2023-04-28|4048.14
#2023-05-01| .
#2023-05-02|4013.93
#2023-05-03|4043.01
#2023-05-04|4108.80
#2023-05-05|4169.66
#2023-05-08|4136.33
#2023-05-09|4113.03
#2023-05-10|4105.88
#2023-05-11|4159.56
#2023-05-12|4104.72
#2023-05-15|4100.78
#2023-05-16|4044.16
#2023-05-17|4052.88
#2023-05-18| .
#2023-05-19|4051.94
#2023-05-22|4014.21
#2023-05-23|3985.24
#2023-05-24|3943.96
#2023-05-25|3930.07
#2023-05-26|3920.18
#2023-05-29|3928.38
#2023-05-30|3900.54
#2023-05-31|3781.44
#2023-06-01|3872.13
#2023-06-02|3916.06
#2023-06-05|3900.10
#2023-06-06|3920.52
#2023-06-07|3914.66
#2023-06-08|3940.28
#2023-06-09|3949.36
#2023-06-12|4014.08
#2023-06-13|4071.70
#2023-06-14|4064.03
#2023-06-15|4043.56
#2023-06-16|4028.47
#2023-06-19|3967.96
#2023-06-20|3967.12
#2023-06-21|3912.76
#2023-06-22|3937.30
#2023-06-23| .
#2023-06-26|3950.15
#2023-06-27|3942.30
#2023-06-28|3961.34
#2023-06-29|3955.84
#2023-06-30|3989.80
#2023-07-03|4007.91
#2023-07-04|4027.78
#2023-07-05|3944.02
#2023-07-06|3916.90
#2023-07-07|3958.20
#2023-07-10|4013.44
#2023-07-11|4043.96
#2023-07-12|4108.56
#2023-07-13|4058.03
#2023-07-14|4037.20
#2023-07-17|4004.44
#2023-07-18|4018.16
#2023-07-19|4055.03
#2023-07-20|4013.28
#2023-07-21|4000.42
#2023-07-24|4026.03
#2023-07-25|4028.39
#2023-07-26|4060.94
#2023-07-27|4051.18
#2023-07-28|4029.92
#2023-07-31|4062.11
#2023-08-01|4041.97
#2023-08-02|4031.45
#2023-08-03|4017.75
#2023-08-04|4023.82
#2023-08-07|4016.64
#2023-08-08|4005.32
#2023-08-09|4036.94
#2023-08-10|4022.41
#2023-08-11|4036.52
#2023-08-14|4021.76
#2023-08-15|4030.50
#2023-08-16|3998.56
#2023-08-17|4115.78
#2023-08-18|4126.51
#2023-08-21|4152.51
#2023-08-22|4154.40
#2023-08-23|4145.91
#2023-08-24|4128.55
#2023-08-25|4119.05
#2023-08-28|4150.48
#2023-08-29|4245.24
#2023-08-30|4241.44
#2023-08-31|4295.40
#2023-09-01|4314.42
#2023-09-04|4325.47
#2023-09-05|4348.14
#2023-09-06|4346.08
#2023-09-07|4346.04
#2023-09-08|4318.84
#2023-09-11|4351.84
#2023-09-12|4265.79
#2023-09-13|4281.85
#2023-09-14|4393.66
#2023-09-15|4394.23
#2023-09-18|4367.80
#2023-09-19|4369.86
#2023-09-20|4379.50
#2023-09-21|4304.98
#2023-09-22|4292.83
#2023-09-25|4272.44
#2023-09-26|4165.48
#2023-09-27|4235.40
#2023-09-28|4288.99
#2023-09-29|4379.04
#2023-10-02|4333.92
#2023-10-03|4320.33
#2023-10-04|4250.81
#2023-10-05|4262.54
#2023-10-06|4304.70
#2023-10-09|4185.50
#2023-10-10|4241.62
#2023-10-11|4252.21
#2023-10-12|4178.51
#2023-10-13|4129.69
#2023-10-16|4104.34
#2023-10-17|4081.68
#2023-10-18|4047.52
#2023-10-19|4005.21
#2023-10-20|3962.54
#2023-10-23|3933.91
#2023-10-24|3951.48
#2023-10-25|3884.73
#2023-10-26|3914.94
#2023-10-27|3950.38
#2023-10-30|3922.11
#2023-10-31|4019.93
#2023-11-01|4052.23
#2023-11-02|4190.12
#2023-11-03|4228.45
#2023-11-06|4214.10
#2023-11-07|4240.51
#2023-11-08|4333.95
#2023-11-09|4339.15
#2023-11-10|4278.57
#2023-11-13|4279.77
#2023-11-14|4413.66
#2023-11-15|4413.29
#2023-11-16|4323.51
#2023-11-17|4354.29
#2023-11-20|4331.23
#2023-11-21|4319.68
#2023-11-22|4311.08
#2023-11-23|4322.70
#2023-11-24|4342.25
#2023-11-27|4331.10
#2023-11-28|4366.73
#2023-11-29|4421.88
#2023-11-30|4466.98
#2023-12-01|4462.70
#2023-12-04|4430.39
#2023-12-05|4461.39
#2023-12-06| .
#2023-12-07|4468.30
#2023-12-08|4534.86
#2023-12-11|4489.81
#2023-12-12|4456.22
#2023-12-13|4434.95
#2023-12-14|4528.57
#2023-12-15|4519.85
#2023-12-18|4554.73
#2023-12-19|4608.28
#2023-12-20|4643.86
#2023-12-21|4684.00
#2023-12-22|4746.44
#2023-12-25| .
#2023-12-26| .
#2023-12-27|4716.06
#2023-12-28|4686.58
#2023-12-29|4700.28
#2024-01-01| .
#2024-01-02|4678.11
#2024-01-03|4655.73
#2024-01-04|4699.13
#2024-01-05|4740.51
#2024-01-08|4731.60
#2024-01-09|4723.82
#2024-01-10|4782.73
#2024-01-11|4736.35
#2024-01-12|4738.10
#2024-01-15|4697.52
#2024-01-16|4686.54
#2024-01-17|4539.30
#2024-01-18|4576.38
#2024-01-19|4536.94
#2024-01-22|4602.80
#2024-01-23|4600.78
#2024-01-24|4665.62
#2024-01-25|4663.48
#2024-01-26|4657.15
#2024-01-29|4628.54
#2024-01-30|4648.67
#2024-01-31|4661.38
#2024-02-01|4681.08
#2024-02-02|4629.54
#2024-02-05|4580.80
#2024-02-06|4530.36
#2024-02-07|4441.45
#2024-02-08|4635.96
#2024-02-09|4614.42
#2024-02-12|4516.84
#2024-02-13|4444.11
#2024-02-14|4486.34
#2024-02-15|4434.42
#2024-02-16|4455.46
#2024-02-19|4443.15
#2024-02-20|4376.96
#2024-02-21|4343.59
#2024-02-22|4391.78
#2024-02-23|4385.46
#2024-02-26|4373.15
#2024-02-27|4379.65
#2024-02-28|4391.87
#2024-02-29|4426.98
#2024-03-01|4398.95
#2024-03-04|4420.86
#2024-03-05|4401.23
#2024-03-06|4389.00
#2024-03-07|4415.82
#2024-03-08|4435.09
#2024-03-11|4434.40
#2024-03-12|4488.47
#2024-03-13|4519.76
#2024-03-14|4590.18
#2024-03-15|4596.36
#2024-03-18|4587.65
#2024-03-19|4614.08
#2024-03-20|4587.96
#2024-03-21|4628.49
#2024-03-22|4644.39
#2024-03-25|4617.53
#2024-03-26|4728.70
#2024-03-27|4757.56
#2024-03-28|4751.54
#2024-03-29| .
#2024-04-01| .
#2024-04-02|4750.19
#2024-04-03|4771.95
#2024-04-04|4879.77
#2024-04-05|4807.21
#2024-04-08|4867.33
#2024-04-09|4900.43
#2024-04-10|4926.36
#2024-04-11|4933.57
#2024-04-12|4914.82
#2024-04-15|4868.83
#2024-04-16|4848.40
#2024-04-17|4846.29
#2024-04-18|4839.67
#2024-04-19|4830.06
#2024-04-22|4846.01
#2024-04-23|4887.98
#2024-04-24|4878.40
#2024-04-25|4817.09
#2024-04-26|4959.53
#2024-04-29|5022.53
#2024-04-30|5020.62
#2024-05-01| .
#2024-05-02|4966.48
#2024-05-03|4941.50
#2024-05-06|4964.15
#2024-05-07|4938.83
#2024-05-08|4963.34
#2024-05-09| .
#2024-05-10|5015.28
#2024-05-13|5101.21
#2024-05-14|5080.98
#2024-05-15|5141.03
#2024-05-16|5087.62
#2024-05-17|5112.99
#2024-05-20|5160.35
#2024-05-21|5138.69
#2024-05-22|5121.80
#2024-05-23|5121.56
#2024-05-24|5128.44
#2024-05-27|5167.32
#2024-05-28|5099.13
#2024-05-29|5066.15
#2024-05-30|5110.71
#2024-05-31|5159.57
#2024-06-03|5065.53
#2024-06-04|4984.68
#2024-06-05|5003.71
#2024-06-06|4986.55
#2024-06-07|5001.30
#2024-06-10|4991.88
#2024-06-11|4944.98
#2024-06-12|4954.61
#2024-06-13|4842.31
#2024-06-14|4765.52
#2024-06-17|4730.68
#2024-06-18|4897.58
#2024-06-19|4880.12
#2024-06-20|5084.79
#2024-06-21| .
#2024-06-24|4965.60
#2024-06-25|4888.58
#2024-06-26|4836.44
#2024-06-27|4866.57
#2024-06-28|4798.81
#2024-07-01|4793.17
#2024-07-02|4764.81
#2024-07-03|4817.76
#2024-07-04|4847.53
#2024-07-05|4829.23
#2024-07-08|4779.90
#2024-07-09|4750.00
#2024-07-10|4801.75
#2024-07-11|4839.68
#2024-07-12|4886.23
#2024-07-15|4911.71
#2024-07-16|4903.08
#2024-07-17|4908.58
#2024-07-18|4857.77
#2024-07-19|4856.37
#2024-07-22|4795.17
#2024-07-23|4750.56
#2024-07-24|4719.51
#2024-07-25|4726.93
#2024-07-26|4741.93
#2024-07-29|4736.03
#2024-07-30|4773.32
#2024-07-31|4790.25
#2024-08-01|4794.27
#2024-08-02|4630.81
#2024-08-05|4544.33
#2024-08-06|4633.54
#2024-08-07|4722.13
#2024-08-08|4802.68
#2024-08-09|4786.53
#2024-08-12|4791.29
#2024-08-13|4771.84
#2024-08-14|4785.27
#2024-08-15|4779.18
#2024-08-16|4745.35
#2024-08-19|4869.61
#2024-08-20|4839.63
#2024-08-21|4845.79
#2024-08-22|4847.56
#2024-08-23|4868.51
#2024-08-26|4870.58
#2024-08-27|4818.23
#2024-08-28|4806.89
#2024-08-29|4765.73
#2024-08-30|4815.45
#2024-09-02|4802.62
#2024-09-03|4723.21
#2024-09-04|4697.71
#2024-09-05|4703.97
#2024-09-06|4669.58
#2024-09-09|4685.15
#2024-09-10|4689.30
#2024-09-11|4638.90
#2024-09-12|4667.18
#2024-09-13|4660.44
#2024-09-16|4657.65
#2024-09-17|4634.37
#2024-09-18|4561.92
#2024-09-19|4745.77
#2024-09-20|4759.81
#2024-09-23|4699.86
#2024-09-24|4756.03
#2024-09-25|4810.00
#2024-09-26|4868.57
#2024-09-27|4892.65
#2024-09-30|4931.55
#2024-10-01|4886.78
#2024-10-02|4845.59
#2024-10-03|4775.26
#2024-10-04|4761.82
#2024-10-07|4704.80
#2024-10-08|4730.42
#2024-10-09|4763.99
#2024-10-10|4770.24
#2024-10-11|4782.57
#2024-10-14|4739.18
#2024-10-15|4775.74
#2024-10-16|4735.38
#2024-10-17|4796.51
#2024-10-18|4855.93
#2024-10-21|4843.68
#2024-10-22|4823.14
#2024-10-23|4781.92
#2024-10-24|4881.16
#2024-10-25|4877.15
#2024-10-28|4884.83
#2024-10-29|4864.19
#2024-10-30|4791.54
#2024-10-31|4794.25
#2024-11-01|4811.85
#2024-11-04|4776.99
#2024-11-05|4757.04
#2024-11-06|4684.38
#2024-11-07|4738.98
#2024-11-08|4697.89
#2024-11-11|4649.98
#2024-11-12|4622.28
#2024-11-13|4564.70
#2024-11-14|4576.75
#2024-11-15|4562.81
#2024-11-18|4531.93
#2024-11-19|4478.63
#2024-11-20|4498.43
#2024-11-21|4510.17
#2024-11-22|4535.12
#2024-11-25|4528.77
#2024-11-26|4465.54
#2024-11-27|4508.82
#2024-11-28|4553.00
#2024-11-29|4551.54
#2024-12-02|4559.84
#2024-12-03|4530.43
#2024-12-04|4608.26
#2024-12-05|4515.17
#2024-12-06| .
#2024-12-09|4492.84
#2024-12-10|4445.88
#2024-12-11|4480.15
#2024-12-12|4511.95
#2024-12-13|4480.15
#2024-12-16|4472.51
#2024-12-17|4448.51
#2024-12-18|4450.88
#2024-12-19|4384.81
#2024-12-20|4455.88
#2024-12-23|4516.31
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|4487.08
#2024-12-30|4538.27
#2024-12-31| .
#2025-01-01| .
#2025-01-02|4560.22
#2025-01-03|4554.81
#2025-01-06| .
#2025-01-07|4459.09
#2025-01-08|4472.58
#2025-01-09|4488.66
#2025-01-10|4471.65
#2025-01-13|4455.15
#2025-01-14|4406.95
#2025-01-15|4469.97
#2025-01-16|4485.00
#2025-01-17|4523.23
#2025-01-20|4588.22
#2025-01-21|4599.10
#2025-01-22|4640.90
#2025-01-23|4619.50
#2025-01-24|4615.17
#2025-01-27|4608.17
#2025-01-28|4646.33
#2025-01-29|4719.36
#2025-01-30|4742.92
#2025-01-31|4761.52
#2025-02-03|4658.01
#2025-02-04|4630.20
#2025-02-05|4631.72
#2025-02-06|4674.08
#2025-02-07|4737.40
#2025-02-10|4764.71
#2025-02-11|4769.86
#2025-02-12|4778.42
#2025-02-13|4723.84
#2025-02-14|4651.87
#2025-02-17|4743.37
#2025-02-18|4778.45
#2025-02-19|4842.68
#2025-02-20|4829.50
#2025-02-21|4808.89
#2025-02-24|4783.45
#2025-02-25|4783.96
#2025-02-26|4843.02
#2025-02-27|4767.02
#2025-02-28|4794.78
#2025-03-03|4764.82
#2025-03-04|4680.59
#2025-03-05|4703.65
#2025-03-06|4731.02
#2025-03-07|4734.71
#2025-03-10|4793.70
#2025-03-11|4768.65
#2025-03-12|4865.06
#2025-03-13|4789.74
#2025-03-14|4812.91
#2025-03-17|4818.26
#2025-03-18|4827.89
#2025-03-19|4828.21
#2025-03-20|4868.30
#2025-03-21|4886.92
#2025-03-24|4778.46
#2025-03-25|4719.31
#2025-03-26|4725.96
#2025-03-27|4673.88
#2025-03-28|4614.11
#2025-03-31|4602.26
#2025-04-01|4654.61
#2025-04-02|4687.62
#2025-04-03|4527.87
#2025-04-04|4364.55
#2025-04-07|4205.99
#2025-04-08|4340.82
#2025-04-09|4171.16
#2025-04-10|4329.34
#2025-04-11|4315.30
#2025-04-14|4397.02
#2025-04-15|4437.88
#2025-04-16|4368.78
#2025-04-17|4371.94
#2025-04-18| .
#2025-04-21| .
#2025-04-22|4339.12
#2025-04-23|4377.85
#2025-04-24|4429.49
#2025-04-25|4526.17
#2025-04-28|4530.66
#2025-04-29|4537.45
#2025-04-30|4575.46
#2025-05-01| .
#2025-05-02|4610.64
#2025-05-05|4603.13
#2025-05-06|4619.67
#2025-05-07|4815.44
#2025-05-08|4793.69
#2025-05-09|4739.40
#2025-05-12|4821.61
#2025-05-13|4850.67
#2025-05-14|4852.66
#2025-05-15|4880.24
#2025-05-16|4867.24
#2025-05-19|4844.02
#2025-05-20|4899.76
#2025-05-21|4905.34
#2025-05-22|4838.53
#2025-05-23|4812.88
#2025-05-26|4822.23
#2025-05-27|4901.12
#2025-05-28|4866.07
#2025-05-29| .
#2025-05-30|4903.32
#2025-06-02|4855.99
#2025-06-03|4814.70
#2025-06-04|4880.35
#2025-06-05|4888.97
#2025-06-06|4872.16
#2025-06-09|4882.41
#2025-06-10|4939.97
#2025-06-11|4957.69
#2025-06-12|4914.03
#2025-06-13|4862.73
#2025-06-16|4871.71
#2025-06-17|4790.06
#2025-06-18|4745.73
#2025-06-19|4735.43
#2025-06-20| .
#2025-06-23|4735.68
#2025-06-24|4723.98
#2025-06-25|4703.74
#2025-06-26|4691.01
#2025-06-27|4756.80
#2025-06-30|4723.90
#2025-07-01|4789.22
#2025-07-02|4780.02
#2025-07-03|4816.58
#2025-07-04|4820.05
#2025-07-07|4792.32
#2025-07-08|4855.59
#2025-07-09|4835.60
#2025-07-10|4921.94
#2025-07-11|4911.03
#2025-07-14|4888.58
#2025-07-15|4935.43
#2025-07-16|4942.96
#2025-07-17|4905.96
#2025-07-18|4914.87
#2025-07-21|4914.58
#2025-07-22|4879.68
#2025-07-23|4927.70
#2025-07-24|4963.45
#2025-07-25|4994.00
#2025-07-28|4990.10
#2025-07-29|4957.87
#2025-07-30|4898.49
#2025-07-31|4874.77
#2025-08-01|4861.52
#2025-08-04|4859.54
#2025-08-05|4885.47
#2025-08-06|4798.60
#2025-08-07|4579.20
#2025-08-08|4484.18
#2025-08-11|4376.52
#2025-08-12|4394.16
#2025-08-13|4385.21
#2025-08-14|4352.37
#2025-08-15|4312.90
#2025-08-18|4309.18
#2025-08-19|4361.36
#2025-08-20|4384.69
#2025-08-21|4369.17
#2025-08-22|4459.68
#2025-08-25|4481.11
#2025-08-26|4465.98
#2025-08-27|4441.39
#2025-08-28|4385.65
#2025-08-29|4354.87
#2025-09-01|4367.18
#2025-09-02|4310.75
#2025-09-03|4314.88
#2025-09-04|4394.51
#2025-09-05|4432.80
#2025-09-08|4431.89
#2025-09-09|4402.16
#2025-09-10|4390.75
#2025-09-11|4353.26
#2025-09-12|4381.93
#2025-09-15|4373.47
#2025-09-16|4386.48
#2025-09-17|4401.65
#2025-09-18|4431.21
#2025-09-19|4367.73
#2025-09-22|4327.88
#2025-09-23|4313.97
#2025-09-24|4218.42
#2025-09-25|4136.25
#2025-09-26|4123.73
#2025-09-29|4115.80
#2025-09-30|4093.82
#2025-10-01|4132.51
#2025-10-02|4146.84
#2025-10-03|4124.24
#2025-10-06|4091.03
#2025-10-07|4081.19
#2025-10-08|4195.75
#2025-10-09|4111.25
#2025-10-10|4057.67
#2025-10-13|4089.88
#2025-10-14|4062.27
#2025-10-15|4067.87
#2025-10-16|4075.04
#2025-10-17|4087.16
#2025-10-20|4144.24
#2025-10-21|4153.83
#2025-10-22|4173.72
#2025-10-23|4228.51
#2025-10-24|4320.01
#2025-10-27|4300.15
#2025-10-28|4254.94
#2025-10-29|4235.19
#2025-10-30|4249.95
#2025-10-31|4258.05
#2025-11-03|4277.10
#2025-11-04|4233.97
#2025-11-05|4191.17
#2025-11-06|4442.81
#2025-11-07|4402.01
#2025-11-10|4430.08
#2025-11-11|4530.26
#2025-11-12|4547.15
#2025-11-13|4501.67
#2025-11-14|4470.90
#2025-11-17|4394.07
#2025-11-18|4315.65
#2025-11-19|4350.28
#2025-11-20|4287.46
#2025-11-21|4263.33
#2025-11-24|4264.55
#2025-11-25|4304.93
#2025-11-26|4302.68
#2025-11-27|4336.91
#2025-11-28|4388.64
#2025-12-01|4354.50
#2025-12-02|4349.97
#2025-12-03|4368.82
#2025-12-04|4389.23
#2025-12-05|4381.19
#2025-12-08|4353.69
#2025-12-09|4333.06
#2025-12-10|4333.09
#2025-12-11|4389.13
#2025-12-12|4435.03
#2025-12-15|4403.39
#2025-12-16|4417.19
#2025-12-17|4387.28
#2025-12-18|4401.27
#2025-12-19|4362.81
#2025-12-22|4355.63
#2025-12-23|4366.51
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|4432.86
#2025-12-30|4422.36
#2025-12-31| .
#2026-01-01| .
#2026-01-02|4419.60
#2026-01-05|4401.99
#2026-01-06| .
#2026-01-07|4468.44
#2026-01-08|4435.91
#2026-01-09|4481.51
#2026-01-12|4454.59
#2026-01-13|4419.81
#2026-01-14|4389.06
#2026-01-15|4468.62
#2026-01-16|4482.23
#2026-01-19|4348.79
#2026-01-20|4299.34
#2026-01-21|4363.14
#2026-01-22|4445.96
#2026-01-23|4425.58
#2026-01-26|4374.13
#2026-01-27|4366.36
#2026-01-28|4363.77
#2026-01-29|4353.95
#2026-01-30|4359.07
#2026-02-02|4355.43
#2026-02-03|4317.20
#2026-02-04|4336.49
#2026-02-05|4349.52
#2026-02-06|4359.23
#2026-02-09|4371.37
#2026-02-10|4417.62
#2026-02-11|4333.25
#2026-02-12|4119.45
#2026-02-13|4198.53
#2026-02-16|4081.03
#2026-02-17|4076.40
#2026-02-18|4136.92
#2026-02-19|4176.41
#2026-02-20|4186.04
#2026-02-23|4120.78
#2026-02-24|4115.15
#2026-02-25|4068.94
#2026-02-26|4092.65
#2026-02-27|4094.28
#2026-03-02|3982.57
#2026-03-03|3888.30
#2026-03-04|3924.12
#2026-03-05|3993.03
#2026-03-06|3976.19
#2026-03-09|3923.29
#2026-03-10|3949.45
#2026-03-11|3908.84
#2026-03-12|3879.36
#2026-03-13|3848.09
#2026-03-16|3841.07
#2026-03-17|3847.97
#2026-03-18|3872.48
#2026-03-19|3807.90
#2026-03-20|3677.83
#2026-03-23|3726.07
#2026-03-24|3685.39
#2026-03-25|3731.67
#2026-03-26|3739.97
#2026-03-27|3663.20
#2026-03-30|3672.01
#2026-03-31|3706.34
#2026-04-01|3781.31
#2026-04-02|3795.61