Table Data - OMX Helsinki Consumer Products and Services Price Index
| Title | OMX Helsinki Consumer Products and Services Price Index |
|---|---|
| Series ID | NASDAQHX4020PI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2000-01-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: HX4020PI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2000-01-03 | 581.05 |
| 2000-01-04 | 570.79 |
| 2000-01-05 | 550.15 |
| 2000-01-06 | . |
| 2000-01-07 | 552.03 |
| 2000-01-10 | 553.07 |
| 2000-01-11 | 551.77 |
| 2000-01-12 | 552.68 |
| 2000-01-13 | 560.04 |
| 2000-01-14 | 556.30 |
| 2000-01-17 | 563.85 |
| 2000-01-18 | 575.50 |
| 2000-01-19 | 589.42 |
| 2000-01-20 | 603.35 |
| 2000-01-21 | 615.32 |
| 2000-01-24 | 613.12 |
| 2000-01-25 | 607.65 |
| 2000-01-26 | 611.98 |
| 2000-01-27 | 605.72 |
| 2000-01-28 | 601.52 |
| 2000-01-31 | 606.46 |
| 2000-02-01 | 610.91 |
| 2000-02-02 | 619.80 |
| 2000-02-03 | 609.68 |
| 2000-02-04 | 612.85 |
| 2000-02-07 | 609.82 |
| 2000-02-08 | 605.68 |
| 2000-02-09 | 613.79 |
| 2000-02-10 | 601.02 |
| 2000-02-11 | 594.06 |
| 2000-02-14 | 589.95 |
| 2000-02-15 | 579.03 |
| 2000-02-16 | 574.53 |
| 2000-02-17 | 573.99 |
| 2000-02-18 | 565.31 |
| 2000-02-21 | 573.21 |
| 2000-02-22 | 566.53 |
| 2000-02-23 | 575.88 |
| 2000-02-24 | 583.08 |
| 2000-02-25 | 578.90 |
| 2000-02-28 | 576.82 |
| 2000-02-29 | 584.43 |
| 2000-03-01 | 583.80 |
| 2000-03-02 | 587.12 |
| 2000-03-03 | 587.02 |
| 2000-03-06 | 598.40 |
| 2000-03-07 | 585.08 |
| 2000-03-08 | 587.73 |
| 2000-03-09 | 585.98 |
| 2000-03-10 | 586.33 |
| 2000-03-13 | 579.65 |
| 2000-03-14 | 572.64 |
| 2000-03-15 | 568.85 |
| 2000-03-16 | 575.83 |
| 2000-03-17 | 574.92 |
| 2000-03-20 | 581.41 |
| 2000-03-21 | 579.24 |
| 2000-03-22 | 586.98 |
| 2000-03-23 | 587.59 |
| 2000-03-24 | 590.53 |
| 2000-03-27 | 585.94 |
| 2000-03-28 | 566.97 |
| 2000-03-29 | 557.47 |
| 2000-03-30 | 566.77 |
| 2000-03-31 | 581.15 |
| 2000-04-03 | 576.15 |
| 2000-04-04 | 575.78 |
| 2000-04-05 | 551.86 |
| 2000-04-06 | 555.58 |
| 2000-04-07 | 572.80 |
| 2000-04-10 | 580.86 |
| 2000-04-11 | 576.68 |
| 2000-04-12 | 576.13 |
| 2000-04-13 | 574.71 |
| 2000-04-14 | 574.32 |
| 2000-04-17 | 576.04 |
| 2000-04-18 | 559.93 |
| 2000-04-19 | 573.24 |
| 2000-04-20 | 569.10 |
| 2000-04-21 | . |
| 2000-04-24 | . |
| 2000-04-25 | 573.72 |
| 2000-04-26 | 587.51 |
| 2000-04-27 | 572.71 |
| 2000-04-28 | 569.69 |
| 2000-05-01 | . |
| 2000-05-02 | 588.94 |
| 2000-05-03 | 583.35 |
| 2000-05-04 | 578.14 |
| 2000-05-05 | 576.35 |
| 2000-05-08 | 581.92 |
| 2000-05-09 | 584.82 |
| 2000-05-10 | 570.07 |
| 2000-05-11 | 583.76 |
| 2000-05-12 | 596.35 |
| 2000-05-15 | 594.34 |
| 2000-05-16 | 601.80 |
| 2000-05-17 | 596.29 |
| 2000-05-18 | 582.85 |
| 2000-05-19 | 570.03 |
| 2000-05-22 | 575.22 |
| 2000-05-23 | 578.88 |
| 2000-05-24 | 562.52 |
| 2000-05-25 | 568.24 |
| 2000-05-26 | 572.16 |
| 2000-05-29 | 567.83 |
| 2000-05-30 | 571.64 |
| 2000-05-31 | 606.68 |
| 2000-06-01 | . |
| 2000-06-02 | 595.45 |
| 2000-06-05 | 602.70 |
| 2000-06-06 | 605.76 |
| 2000-06-07 | 609.13 |
| 2000-06-08 | 612.90 |
| 2000-06-09 | 611.77 |
| 2000-06-12 | 609.11 |
| 2000-06-13 | 595.43 |
| 2000-06-14 | 597.86 |
| 2000-06-15 | 597.00 |
| 2000-06-16 | 598.46 |
| 2000-06-19 | 596.97 |
| 2000-06-20 | 599.76 |
| 2000-06-21 | 600.71 |
| 2000-06-22 | 594.33 |
| 2000-06-23 | . |
| 2000-06-26 | 589.72 |
| 2000-06-27 | 591.25 |
| 2000-06-28 | 585.14 |
| 2000-06-29 | 587.44 |
| 2000-06-30 | 595.89 |
| 2000-07-03 | 600.45 |
| 2000-07-04 | 594.40 |
| 2000-07-05 | 598.19 |
| 2000-07-06 | 582.57 |
| 2000-07-07 | 583.20 |
| 2000-07-10 | 586.02 |
| 2000-07-11 | 585.95 |
| 2000-07-12 | 581.98 |
| 2000-07-13 | 592.27 |
| 2000-07-14 | 598.05 |
| 2000-07-17 | 600.03 |
| 2000-07-18 | 589.91 |
| 2000-07-19 | 596.49 |
| 2000-07-20 | 597.78 |
| 2000-07-21 | 595.58 |
| 2000-07-24 | 599.66 |
| 2000-07-25 | 597.80 |
| 2000-07-26 | 599.39 |
| 2000-07-27 | 593.49 |
| 2000-07-28 | 589.64 |
| 2000-07-31 | 596.26 |
| 2000-08-01 | 588.03 |
| 2000-08-02 | 577.73 |
| 2000-08-03 | 572.99 |
| 2000-08-04 | 568.27 |
| 2000-08-07 | 565.52 |
| 2000-08-08 | 567.29 |
| 2000-08-09 | 571.73 |
| 2000-08-10 | 569.37 |
| 2000-08-11 | 572.33 |
| 2000-08-14 | 571.04 |
| 2000-08-15 | 569.68 |
| 2000-08-16 | 569.04 |
| 2000-08-17 | 570.69 |
| 2000-08-18 | 572.27 |
| 2000-08-21 | 571.60 |
| 2000-08-22 | 557.62 |
| 2000-08-23 | 552.36 |
| 2000-08-24 | 551.92 |
| 2000-08-25 | 550.87 |
| 2000-08-28 | 555.73 |
| 2000-08-29 | 553.60 |
| 2000-08-30 | 554.83 |
| 2000-08-31 | 546.72 |
| 2000-09-01 | 544.65 |
| 2000-09-04 | 543.52 |
| 2000-09-05 | 555.20 |
| 2000-09-06 | 557.33 |
| 2000-09-07 | 563.78 |
| 2000-09-08 | 546.92 |
| 2000-09-11 | 553.02 |
| 2000-09-12 | 553.64 |
| 2000-09-13 | 552.09 |
| 2000-09-14 | 550.55 |
| 2000-09-15 | 554.53 |
| 2000-09-18 | 553.54 |
| 2000-09-19 | 551.28 |
| 2000-09-20 | 550.44 |
| 2000-09-21 | 549.34 |
| 2000-09-22 | 547.18 |
| 2000-09-25 | 548.95 |
| 2000-09-26 | 546.20 |
| 2000-09-27 | 545.17 |
| 2000-09-28 | 547.29 |
| 2000-09-29 | 543.90 |
| 2000-10-02 | 541.20 |
| 2000-10-03 | 530.44 |
| 2000-10-04 | 536.53 |
| 2000-10-05 | 536.79 |
| 2000-10-06 | 542.50 |
| 2000-10-09 | 533.90 |
| 2000-10-10 | 537.81 |
| 2000-10-11 | 524.77 |
| 2000-10-12 | 526.52 |
| 2000-10-13 | 531.84 |
| 2000-10-16 | 525.89 |
| 2000-10-17 | 522.60 |
| 2000-10-18 | 522.66 |
| 2000-10-19 | 516.01 |
| 2000-10-20 | 521.83 |
| 2000-10-23 | 539.92 |
| 2000-10-24 | 532.77 |
| 2000-10-25 | 526.91 |
| 2000-10-26 | 517.73 |
| 2000-10-27 | 514.31 |
| 2000-10-30 | 504.69 |
| 2000-10-31 | 526.31 |
| 2000-11-01 | 530.23 |
| 2000-11-02 | 551.56 |
| 2000-11-03 | 551.59 |
| 2000-11-06 | 555.39 |
| 2000-11-07 | 555.97 |
| 2000-11-08 | 552.87 |
| 2000-11-09 | 551.53 |
| 2000-11-10 | 561.74 |
| 2000-11-13 | 551.78 |
| 2000-11-14 | 551.07 |
| 2000-11-15 | 551.95 |
| 2000-11-16 | 540.19 |
| 2000-11-17 | 536.87 |
| 2000-11-20 | 529.52 |
| 2000-11-21 | 537.48 |
| 2000-11-22 | 533.12 |
| 2000-11-23 | 527.45 |
| 2000-11-24 | 545.25 |
| 2000-11-27 | 535.57 |
| 2000-11-28 | 537.48 |
| 2000-11-29 | 531.10 |
| 2000-11-30 | 512.14 |
| 2000-12-01 | 534.78 |
| 2000-12-04 | 533.14 |
| 2000-12-05 | 538.20 |
| 2000-12-06 | . |
| 2000-12-07 | 520.87 |
| 2000-12-08 | 521.67 |
| 2000-12-11 | 510.25 |
| 2000-12-12 | 508.99 |
| 2000-12-13 | 516.84 |
| 2000-12-14 | 511.15 |
| 2000-12-15 | 511.22 |
| 2000-12-18 | 502.91 |
| 2000-12-19 | 506.54 |
| 2000-12-20 | 495.36 |
| 2000-12-21 | 497.44 |
| 2000-12-22 | 500.94 |
| 2000-12-25 | . |
| 2000-12-26 | . |
| 2000-12-27 | 503.78 |
| 2000-12-28 | 504.65 |
| 2000-12-29 | 521.88 |
| 2001-01-01 | . |
| 2001-01-02 | 518.48 |
| 2001-01-03 | 508.42 |
| 2001-01-04 | 514.62 |
| 2001-01-05 | 520.55 |
| 2001-01-08 | 512.04 |
| 2001-01-09 | 501.90 |
| 2001-01-10 | 491.86 |
| 2001-01-11 | 483.75 |
| 2001-01-12 | 483.98 |
| 2001-01-15 | 488.27 |
| 2001-01-16 | 489.49 |
| 2001-01-17 | 498.62 |
| 2001-01-18 | 491.50 |
| 2001-01-19 | 499.20 |
| 2001-01-22 | 503.55 |
| 2001-01-23 | 489.82 |
| 2001-01-24 | 490.86 |
| 2001-01-25 | 492.20 |
| 2001-01-26 | 484.83 |
| 2001-01-29 | 485.87 |
| 2001-01-30 | 483.24 |
| 2001-01-31 | 489.94 |
| 2001-02-01 | 491.59 |
| 2001-02-02 | 507.02 |
| 2001-02-05 | 504.59 |
| 2001-02-06 | 498.06 |
| 2001-02-07 | 487.98 |
| 2001-02-08 | 496.38 |
| 2001-02-09 | 493.53 |
| 2001-02-12 | 493.55 |
| 2001-02-13 | 490.80 |
| 2001-02-14 | 494.55 |
| 2001-02-15 | 486.87 |
| 2001-02-16 | 484.31 |
| 2001-02-19 | 490.79 |
| 2001-02-20 | 490.28 |
| 2001-02-21 | 493.78 |
| 2001-02-22 | 484.07 |
| 2001-02-23 | 486.27 |
| 2001-02-26 | 488.59 |
| 2001-02-27 | 488.50 |
| 2001-02-28 | 475.18 |
| 2001-03-01 | 470.76 |
| 2001-03-02 | 471.82 |
| 2001-03-05 | 466.33 |
| 2001-03-06 | 465.23 |
| 2001-03-07 | 465.91 |
| 2001-03-08 | 461.86 |
| 2001-03-09 | 464.38 |
| 2001-03-12 | 458.04 |
| 2001-03-13 | 455.89 |
| 2001-03-14 | 454.15 |
| 2001-03-15 | 453.73 |
| 2001-03-16 | 458.29 |
| 2001-03-19 | 458.81 |
| 2001-03-20 | 460.86 |
| 2001-03-21 | 446.93 |
| 2001-03-22 | 455.53 |
| 2001-03-23 | 455.97 |
| 2001-03-26 | 449.42 |
| 2001-03-27 | 462.43 |
| 2001-03-28 | 458.34 |
| 2001-03-29 | 454.26 |
| 2001-03-30 | 458.52 |
| 2001-04-02 | 460.43 |
| 2001-04-03 | 451.47 |
| 2001-04-04 | 451.69 |
| 2001-04-05 | 454.92 |
| 2001-04-06 | 455.95 |
| 2001-04-09 | 445.36 |
| 2001-04-10 | 446.30 |
| 2001-04-11 | 456.97 |
| 2001-04-12 | 456.97 |
| 2001-04-13 | . |
| 2001-04-16 | . |
| 2001-04-17 | 458.19 |
| 2001-04-18 | 455.77 |
| 2001-04-19 | 462.62 |
| 2001-04-20 | 463.17 |
| 2001-04-23 | 452.44 |
| 2001-04-24 | 456.55 |
| 2001-04-25 | 455.15 |
| 2001-04-26 | 466.93 |
| 2001-04-27 | 481.96 |
| 2001-04-30 | 479.19 |
| 2001-05-01 | . |
| 2001-05-02 | 478.33 |
| 2001-05-03 | 469.33 |
| 2001-05-04 | 461.81 |
| 2001-05-07 | 469.65 |
| 2001-05-08 | 467.43 |
| 2001-05-09 | 460.75 |
| 2001-05-10 | 461.48 |
| 2001-05-11 | 466.28 |
| 2001-05-14 | 470.57 |
| 2001-05-15 | 473.61 |
| 2001-05-16 | 476.69 |
| 2001-05-17 | 483.96 |
| 2001-05-18 | 487.95 |
| 2001-05-21 | 497.09 |
| 2001-05-22 | 495.73 |
| 2001-05-23 | 511.73 |
| 2001-05-24 | . |
| 2001-05-25 | 506.08 |
| 2001-05-28 | 512.22 |
| 2001-05-29 | 514.29 |
| 2001-05-30 | 512.62 |
| 2001-05-31 | 513.99 |
| 2001-06-01 | 513.87 |
| 2001-06-04 | . |
| 2001-06-05 | 519.82 |
| 2001-06-06 | 530.36 |
| 2001-06-07 | 520.28 |
| 2001-06-08 | 520.86 |
| 2001-06-11 | 515.06 |
| 2001-06-12 | 502.05 |
| 2001-06-13 | 510.81 |
| 2001-06-14 | 509.30 |
| 2001-06-15 | 503.98 |
| 2001-06-18 | 510.21 |
| 2001-06-19 | 512.75 |
| 2001-06-20 | 512.90 |
| 2001-06-21 | 517.70 |
| 2001-06-22 | . |
| 2001-06-25 | 525.12 |
| 2001-06-26 | 511.18 |
| 2001-06-27 | 511.40 |
| 2001-06-28 | 509.16 |
| 2001-06-29 | 509.47 |
| 2001-07-02 | 504.87 |
| 2001-07-03 | 502.47 |
| 2001-07-04 | 509.58 |
| 2001-07-05 | 515.79 |
| 2001-07-06 | 505.95 |
| 2001-07-09 | 495.48 |
| 2001-07-10 | 501.02 |
| 2001-07-11 | 500.28 |
| 2001-07-12 | 503.80 |
| 2001-07-13 | 506.40 |
| 2001-07-16 | 500.50 |
| 2001-07-17 | 503.28 |
| 2001-07-18 | 493.00 |
| 2001-07-19 | 495.39 |
| 2001-07-20 | 491.94 |
| 2001-07-23 | 484.89 |
| 2001-07-24 | 487.92 |
| 2001-07-25 | 486.47 |
| 2001-07-26 | 483.55 |
| 2001-07-27 | 493.48 |
| 2001-07-30 | 489.94 |
| 2001-07-31 | 488.29 |
| 2001-08-01 | 491.61 |
| 2001-08-02 | 493.60 |
| 2001-08-03 | 491.59 |
| 2001-08-06 | 491.79 |
| 2001-08-07 | 484.40 |
| 2001-08-08 | 475.28 |
| 2001-08-09 | 475.32 |
| 2001-08-10 | 476.03 |
| 2001-08-13 | 480.74 |
| 2001-08-14 | 473.92 |
| 2001-08-15 | 470.92 |
| 2001-08-16 | 476.59 |
| 2001-08-17 | 484.02 |
| 2001-08-20 | 479.94 |
| 2001-08-21 | 501.27 |
| 2001-08-22 | 491.23 |
| 2001-08-23 | 493.17 |
| 2001-08-24 | 493.32 |
| 2001-08-27 | 493.32 |
| 2001-08-28 | 496.54 |
| 2001-08-29 | 486.41 |
| 2001-08-30 | 480.62 |
| 2001-08-31 | 482.98 |
| 2001-09-03 | 482.83 |
| 2001-09-04 | 476.52 |
| 2001-09-05 | 471.67 |
| 2001-09-06 | 474.22 |
| 2001-09-07 | 484.65 |
| 2001-09-10 | 465.24 |
| 2001-09-11 | 469.44 |
| 2001-09-12 | 464.33 |
| 2001-09-13 | 465.89 |
| 2001-09-14 | 462.49 |
| 2001-09-17 | 460.69 |
| 2001-09-18 | 457.05 |
| 2001-09-19 | 456.95 |
| 2001-09-20 | 447.60 |
| 2001-09-21 | 453.59 |
| 2001-09-24 | 453.80 |
| 2001-09-25 | 458.08 |
| 2001-09-26 | 453.44 |
| 2001-09-27 | 453.61 |
| 2001-09-28 | 455.49 |
| 2001-10-01 | 455.83 |
| 2001-10-02 | 456.52 |
| 2001-10-03 | 462.27 |
| 2001-10-04 | 463.05 |
| 2001-10-05 | 464.82 |
| 2001-10-08 | 459.21 |
| 2001-10-09 | 457.04 |
| 2001-10-10 | 462.00 |
| 2001-10-11 | 471.12 |
| 2001-10-12 | 473.01 |
| 2001-10-15 | 477.68 |
| 2001-10-16 | 477.52 |
| 2001-10-17 | 477.09 |
| 2001-10-18 | 474.35 |
| 2001-10-19 | 479.88 |
| 2001-10-22 | 492.09 |
| 2001-10-23 | 485.87 |
| 2001-10-24 | 482.70 |
| 2001-10-25 | 483.83 |
| 2001-10-26 | 481.14 |
| 2001-10-29 | 481.01 |
| 2001-10-30 | 476.26 |
| 2001-10-31 | 483.72 |
| 2001-11-01 | 476.81 |
| 2001-11-02 | 467.96 |
| 2001-11-05 | 471.21 |
| 2001-11-06 | 472.33 |
| 2001-11-07 | 469.56 |
| 2001-11-08 | 465.68 |
| 2001-11-09 | 473.40 |
| 2001-11-12 | 470.52 |
| 2001-11-13 | 472.15 |
| 2001-11-14 | 473.94 |
| 2001-11-15 | 470.74 |
| 2001-11-16 | 479.57 |
| 2001-11-19 | 475.81 |
| 2001-11-20 | 480.31 |
| 2001-11-21 | 487.12 |
| 2001-11-22 | 486.69 |
| 2001-11-23 | 487.77 |
| 2001-11-26 | 489.12 |
| 2001-11-27 | 482.49 |
| 2001-11-28 | 483.20 |
| 2001-11-29 | 482.27 |
| 2001-11-30 | 487.59 |
| 2001-12-03 | 484.90 |
| 2001-12-04 | 486.55 |
| 2001-12-05 | 489.31 |
| 2001-12-06 | . |
| 2001-12-07 | 494.65 |
| 2001-12-10 | 485.59 |
| 2001-12-11 | 492.20 |
| 2001-12-12 | 499.48 |
| 2001-12-13 | 507.07 |
| 2001-12-14 | 508.57 |
| 2001-12-17 | 501.68 |
| 2001-12-18 | 502.09 |
| 2001-12-19 | 504.03 |
| 2001-12-20 | 502.09 |
| 2001-12-21 | 498.10 |
| 2001-12-24 | . |
| 2001-12-25 | . |
| 2001-12-26 | . |
| 2001-12-27 | 503.83 |
| 2001-12-28 | 517.02 |
| 2001-12-31 | . |
| 2002-01-01 | . |
| 2002-01-02 | 515.84 |
| 2002-01-03 | 515.07 |
| 2002-01-04 | 520.77 |
| 2002-01-07 | 522.87 |
| 2002-01-08 | 520.82 |
| 2002-01-09 | 525.08 |
| 2002-01-10 | 522.24 |
| 2002-01-11 | 522.05 |
| 2002-01-14 | 524.08 |
| 2002-01-15 | 518.06 |
| 2002-01-16 | 517.97 |
| 2002-01-17 | 520.13 |
| 2002-01-18 | 521.84 |
| 2002-01-21 | 522.20 |
| 2002-01-22 | 524.53 |
| 2002-01-23 | 519.57 |
| 2002-01-24 | 522.79 |
| 2002-01-25 | 521.23 |
| 2002-01-28 | 514.94 |
| 2002-01-29 | 513.12 |
| 2002-01-30 | 512.38 |
| 2002-01-31 | 503.82 |
| 2002-02-01 | 513.51 |
| 2002-02-04 | 516.70 |
| 2002-02-05 | 517.38 |
| 2002-02-06 | 517.42 |
| 2002-02-07 | 517.71 |
| 2002-02-08 | 517.39 |
| 2002-02-11 | 514.37 |
| 2002-02-12 | 526.64 |
| 2002-02-13 | 535.02 |
| 2002-02-14 | 534.12 |
| 2002-02-15 | 541.02 |
| 2002-02-18 | 544.71 |
| 2002-02-19 | 551.40 |
| 2002-02-20 | 543.75 |
| 2002-02-21 | 544.44 |
| 2002-02-22 | 539.86 |
| 2002-02-25 | 543.16 |
| 2002-02-26 | 542.90 |
| 2002-02-27 | 551.47 |
| 2002-02-28 | 556.25 |
| 2002-03-01 | 571.57 |
| 2002-03-04 | 573.03 |
| 2002-03-05 | 560.22 |
| 2002-03-06 | 564.40 |
| 2002-03-07 | 567.42 |
| 2002-03-08 | 568.17 |
| 2002-03-11 | 573.38 |
| 2002-03-12 | 567.78 |
| 2002-03-13 | 571.82 |
| 2002-03-14 | 566.51 |
| 2002-03-15 | 564.28 |
| 2002-03-18 | 564.47 |
| 2002-03-19 | 561.88 |
| 2002-03-20 | 556.58 |
| 2002-03-21 | 557.39 |
| 2002-03-22 | 559.10 |
| 2002-03-25 | 558.00 |
| 2002-03-26 | 562.27 |
| 2002-03-27 | 561.78 |
| 2002-03-28 | . |
| 2002-03-29 | . |
| 2002-04-01 | . |
| 2002-04-02 | 566.17 |
| 2002-04-03 | 572.33 |
| 2002-04-04 | 570.69 |
| 2002-04-05 | 571.84 |
| 2002-04-08 | 574.98 |
| 2002-04-09 | 580.94 |
| 2002-04-10 | 587.98 |
| 2002-04-11 | 574.33 |
| 2002-04-12 | 574.97 |
| 2002-04-15 | 576.07 |
| 2002-04-16 | 585.02 |
| 2002-04-17 | 587.72 |
| 2002-04-18 | 587.88 |
| 2002-04-19 | 586.31 |
| 2002-04-22 | 584.24 |
| 2002-04-23 | 580.82 |
| 2002-04-24 | 579.63 |
| 2002-04-25 | 572.63 |
| 2002-04-26 | 585.47 |
| 2002-04-29 | 583.57 |
| 2002-04-30 | 574.86 |
| 2002-05-01 | . |
| 2002-05-02 | 581.66 |
| 2002-05-03 | 576.37 |
| 2002-05-06 | 576.33 |
| 2002-05-07 | 591.28 |
| 2002-05-08 | 600.01 |
| 2002-05-09 | . |
| 2002-05-10 | 602.52 |
| 2002-05-13 | 603.33 |
| 2002-05-14 | 609.75 |
| 2002-05-15 | 617.36 |
| 2002-05-16 | 610.44 |
| 2002-05-17 | 612.48 |
| 2002-05-20 | 612.58 |
| 2002-05-21 | 611.87 |
| 2002-05-22 | 608.12 |
| 2002-05-23 | 605.76 |
| 2002-05-24 | 598.99 |
| 2002-05-27 | 606.24 |
| 2002-05-28 | 607.99 |
| 2002-05-29 | 600.43 |
| 2002-05-30 | 592.80 |
| 2002-05-31 | 592.10 |
| 2002-06-03 | 589.82 |
| 2002-06-04 | 592.07 |
| 2002-06-05 | 584.42 |
| 2002-06-06 | 581.79 |
| 2002-06-07 | 583.12 |
| 2002-06-10 | 586.59 |
| 2002-06-11 | 587.88 |
| 2002-06-12 | 581.03 |
| 2002-06-13 | 571.86 |
| 2002-06-14 | 564.19 |
| 2002-06-17 | 568.79 |
| 2002-06-18 | 569.03 |
| 2002-06-19 | 569.37 |
| 2002-06-20 | 559.30 |
| 2002-06-21 | . |
| 2002-06-24 | 559.11 |
| 2002-06-25 | 556.80 |
| 2002-06-26 | 555.91 |
| 2002-06-27 | 554.28 |
| 2002-06-28 | 569.67 |
| 2002-07-01 | 578.49 |
| 2002-07-02 | 580.63 |
| 2002-07-03 | 581.35 |
| 2002-07-04 | 578.89 |
| 2002-07-05 | 588.54 |
| 2002-07-08 | 578.85 |
| 2002-07-09 | 584.47 |
| 2002-07-10 | 585.64 |
| 2002-07-11 | 592.54 |
| 2002-07-12 | 586.30 |
| 2002-07-15 | 582.89 |
| 2002-07-16 | 583.37 |
| 2002-07-17 | 581.24 |
| 2002-07-18 | 590.33 |
| 2002-07-19 | 577.14 |
| 2002-07-22 | 572.44 |
| 2002-07-23 | 568.48 |
| 2002-07-24 | 554.95 |
| 2002-07-25 | 554.79 |
| 2002-07-26 | 546.31 |
| 2002-07-29 | 551.94 |
| 2002-07-30 | 547.21 |
| 2002-07-31 | 549.98 |
| 2002-08-01 | 550.23 |
| 2002-08-02 | 555.73 |
| 2002-08-05 | 539.62 |
| 2002-08-06 | 511.52 |
| 2002-08-07 | 511.36 |
| 2002-08-08 | 521.97 |
| 2002-08-09 | 526.56 |
| 2002-08-12 | 524.49 |
| 2002-08-13 | 525.71 |
| 2002-08-14 | 520.45 |
| 2002-08-15 | 519.63 |
| 2002-08-16 | 520.82 |
| 2002-08-19 | 522.44 |
| 2002-08-20 | 523.05 |
| 2002-08-21 | 524.11 |
| 2002-08-22 | 530.20 |
| 2002-08-23 | 537.46 |
| 2002-08-26 | 540.76 |
| 2002-08-27 | 545.32 |
| 2002-08-28 | 544.87 |
| 2002-08-29 | 543.78 |
| 2002-08-30 | 540.67 |
| 2002-09-02 | 548.53 |
| 2002-09-03 | 529.05 |
| 2002-09-04 | 524.20 |
| 2002-09-05 | 517.65 |
| 2002-09-06 | 522.55 |
| 2002-09-09 | 523.35 |
| 2002-09-10 | 527.47 |
| 2002-09-11 | 522.71 |
| 2002-09-12 | 524.12 |
| 2002-09-13 | 522.20 |
| 2002-09-16 | 518.96 |
| 2002-09-17 | 518.38 |
| 2002-09-18 | 518.42 |
| 2002-09-19 | 523.84 |
| 2002-09-20 | 519.06 |
| 2002-09-23 | 517.00 |
| 2002-09-24 | 505.32 |
| 2002-09-25 | 500.78 |
| 2002-09-26 | 501.39 |
| 2002-09-27 | 505.69 |
| 2002-09-30 | 509.03 |
| 2002-10-01 | 510.24 |
| 2002-10-02 | 511.20 |
| 2002-10-03 | 495.27 |
| 2002-10-04 | 503.27 |
| 2002-10-07 | 499.99 |
| 2002-10-08 | 506.65 |
| 2002-10-09 | 504.12 |
| 2002-10-10 | 505.74 |
| 2002-10-11 | 504.96 |
| 2002-10-14 | 506.43 |
| 2002-10-15 | 513.31 |
| 2002-10-16 | 513.25 |
| 2002-10-17 | 513.27 |
| 2002-10-18 | 520.45 |
| 2002-10-21 | 525.79 |
| 2002-10-22 | 522.80 |
| 2002-10-23 | 516.14 |
| 2002-10-24 | 516.03 |
| 2002-10-25 | 514.28 |
| 2002-10-28 | 521.14 |
| 2002-10-29 | 513.71 |
| 2002-10-30 | 522.80 |
| 2002-10-31 | 520.71 |
| 2002-11-01 | 516.49 |
| 2002-11-04 | 526.92 |
| 2002-11-05 | 532.06 |
| 2002-11-06 | 531.79 |
| 2002-11-07 | 532.24 |
| 2002-11-08 | 533.58 |
| 2002-11-11 | 529.56 |
| 2002-11-12 | 529.31 |
| 2002-11-13 | 529.19 |
| 2002-11-14 | 531.75 |
| 2002-11-15 | 535.02 |
| 2002-11-18 | 535.46 |
| 2002-11-19 | 533.04 |
| 2002-11-20 | 530.93 |
| 2002-11-21 | 530.96 |
| 2002-11-22 | 540.58 |
| 2002-11-25 | 541.11 |
| 2002-11-26 | 543.78 |
| 2002-11-27 | 543.39 |
| 2002-11-28 | 549.17 |
| 2002-11-29 | 549.44 |
| 2002-12-02 | 559.03 |
| 2002-12-03 | 553.69 |
| 2002-12-04 | 550.56 |
| 2002-12-05 | 550.99 |
| 2002-12-06 | . |
| 2002-12-09 | 558.72 |
| 2002-12-10 | 561.91 |
| 2002-12-11 | 561.14 |
| 2002-12-12 | 556.68 |
| 2002-12-13 | 550.42 |
| 2002-12-16 | 545.79 |
| 2002-12-17 | 548.93 |
| 2002-12-18 | 563.08 |
| 2002-12-19 | 555.27 |
| 2002-12-20 | 560.94 |
| 2002-12-23 | 558.60 |
| 2002-12-24 | . |
| 2002-12-25 | . |
| 2002-12-26 | . |
| 2002-12-27 | 558.50 |
| 2002-12-30 | 576.38 |
| 2002-12-31 | . |
| 2003-01-01 | . |
| 2003-01-02 | 571.67 |
| 2003-01-03 | 573.84 |
| 2003-01-06 | . |
| 2003-01-07 | 583.87 |
| 2003-01-08 | 569.58 |
| 2003-01-09 | 569.91 |
| 2003-01-10 | 569.86 |
| 2003-01-13 | 571.82 |
| 2003-01-14 | 579.01 |
| 2003-01-15 | 581.45 |
| 2003-01-16 | 579.40 |
| 2003-01-17 | 579.89 |
| 2003-01-20 | 600.24 |
| 2003-01-21 | 602.49 |
| 2003-01-22 | 590.35 |
| 2003-01-23 | 600.87 |
| 2003-01-24 | 603.16 |
| 2003-01-27 | 595.96 |
| 2003-01-28 | 598.23 |
| 2003-01-29 | 591.30 |
| 2003-01-30 | 596.65 |
| 2003-01-31 | 595.69 |
| 2003-02-03 | 595.35 |
| 2003-02-04 | 595.83 |
| 2003-02-05 | 595.77 |
| 2003-02-06 | 600.24 |
| 2003-02-07 | 589.62 |
| 2003-02-10 | 593.48 |
| 2003-02-11 | 590.52 |
| 2003-02-12 | 586.78 |
| 2003-02-13 | 580.75 |
| 2003-02-14 | 579.23 |
| 2003-02-17 | 585.27 |
| 2003-02-18 | 581.57 |
| 2003-02-19 | 584.72 |
| 2003-02-20 | 578.19 |
| 2003-02-21 | 583.87 |
| 2003-02-24 | 584.75 |
| 2003-02-25 | 582.68 |
| 2003-02-26 | 583.97 |
| 2003-02-27 | 579.35 |
| 2003-02-28 | 588.29 |
| 2003-03-03 | 588.67 |
| 2003-03-04 | 584.10 |
| 2003-03-05 | 581.34 |
| 2003-03-06 | 579.87 |
| 2003-03-07 | 576.82 |
| 2003-03-10 | 569.40 |
| 2003-03-11 | 569.20 |
| 2003-03-12 | 570.25 |
| 2003-03-13 | 561.05 |
| 2003-03-14 | 540.51 |
| 2003-03-17 | 528.83 |
| 2003-03-18 | 532.20 |
| 2003-03-19 | 541.11 |
| 2003-03-20 | 537.41 |
| 2003-03-21 | 534.60 |
| 2003-03-24 | 533.87 |
| 2003-03-25 | 529.65 |
| 2003-03-26 | 525.59 |
| 2003-03-27 | 535.58 |
| 2003-03-28 | 530.39 |
| 2003-03-31 | 529.35 |
| 2003-04-01 | 542.71 |
| 2003-04-02 | 534.42 |
| 2003-04-03 | 538.61 |
| 2003-04-04 | 538.23 |
| 2003-04-07 | 543.31 |
| 2003-04-08 | 535.42 |
| 2003-04-09 | 537.04 |
| 2003-04-10 | 540.59 |
| 2003-04-11 | 544.38 |
| 2003-04-14 | 543.44 |
| 2003-04-15 | 549.89 |
| 2003-04-16 | 541.12 |
| 2003-04-17 | 541.44 |
| 2003-04-18 | . |
| 2003-04-21 | . |
| 2003-04-22 | 543.03 |
| 2003-04-23 | 550.13 |
| 2003-04-24 | 555.42 |
| 2003-04-25 | 553.58 |
| 2003-04-28 | 554.80 |
| 2003-04-29 | 538.44 |
| 2003-04-30 | 529.75 |
| 2003-05-01 | . |
| 2003-05-02 | 531.00 |
| 2003-05-05 | 533.84 |
| 2003-05-06 | 531.05 |
| 2003-05-07 | 531.82 |
| 2003-05-08 | 533.96 |
| 2003-05-09 | 526.02 |
| 2003-05-12 | 526.00 |
| 2003-05-13 | 527.82 |
| 2003-05-14 | 528.54 |
| 2003-05-15 | 527.43 |
| 2003-05-16 | 528.58 |
| 2003-05-19 | 528.99 |
| 2003-05-20 | 531.07 |
| 2003-05-21 | 526.61 |
| 2003-05-22 | 527.69 |
| 2003-05-23 | 527.45 |
| 2003-05-26 | 524.93 |
| 2003-05-27 | 524.45 |
| 2003-05-28 | 522.63 |
| 2003-05-29 | . |
| 2003-05-30 | 526.80 |
| 2003-06-02 | 531.42 |
| 2003-06-03 | 532.12 |
| 2003-06-04 | 529.57 |
| 2003-06-05 | 529.15 |
| 2003-06-06 | 528.51 |
| 2003-06-09 | 531.65 |
| 2003-06-10 | 530.27 |
| 2003-06-11 | 530.80 |
| 2003-06-12 | 533.41 |
| 2003-06-13 | 535.93 |
| 2003-06-16 | 533.21 |
| 2003-06-17 | 532.05 |
| 2003-06-18 | 536.87 |
| 2003-06-19 | 545.37 |
| 2003-06-20 | . |
| 2003-06-23 | 539.59 |
| 2003-06-24 | 537.19 |
| 2003-06-25 | 534.61 |
| 2003-06-26 | 533.36 |
| 2003-06-27 | 534.79 |
| 2003-06-30 | 536.63 |
| 2003-07-01 | 536.06 |
| 2003-07-02 | 537.95 |
| 2003-07-03 | 542.29 |
| 2003-07-04 | 542.42 |
| 2003-07-07 | 542.78 |
| 2003-07-08 | 544.41 |
| 2003-07-09 | 543.08 |
| 2003-07-10 | 543.98 |
| 2003-07-11 | 538.40 |
| 2003-07-14 | 541.22 |
| 2003-07-15 | 550.02 |
| 2003-07-16 | 564.64 |
| 2003-07-17 | 562.74 |
| 2003-07-18 | 562.95 |
| 2003-07-21 | 558.42 |
| 2003-07-22 | 559.02 |
| 2003-07-23 | 560.48 |
| 2003-07-24 | 560.75 |
| 2003-07-25 | 567.58 |
| 2003-07-28 | 552.90 |
| 2003-07-29 | 557.58 |
| 2003-07-30 | 554.36 |
| 2003-07-31 | 560.61 |
| 2003-08-01 | 565.80 |
| 2003-08-04 | 560.38 |
| 2003-08-05 | 563.06 |
| 2003-08-06 | 559.96 |
| 2003-08-07 | 558.52 |
| 2003-08-08 | 560.55 |
| 2003-08-11 | 554.41 |
| 2003-08-12 | 555.51 |
| 2003-08-13 | 556.81 |
| 2003-08-14 | 555.82 |
| 2003-08-15 | 558.03 |
| 2003-08-18 | 556.65 |
| 2003-08-19 | 562.88 |
| 2003-08-20 | 562.52 |
| 2003-08-21 | 571.89 |
| 2003-08-22 | 575.14 |
| 2003-08-25 | 569.11 |
| 2003-08-26 | 576.12 |
| 2003-08-27 | 573.35 |
| 2003-08-28 | 575.95 |
| 2003-08-29 | 578.57 |
| 2003-09-01 | 584.32 |
| 2003-09-02 | 592.72 |
| 2003-09-03 | 597.83 |
| 2003-09-04 | 613.85 |
| 2003-09-05 | 608.34 |
| 2003-09-08 | 608.05 |
| 2003-09-09 | 607.70 |
| 2003-09-10 | 600.06 |
| 2003-09-11 | 604.90 |
| 2003-09-12 | 603.94 |
| 2003-09-15 | 602.42 |
| 2003-09-16 | 604.93 |
| 2003-09-17 | 608.45 |
| 2003-09-18 | 604.29 |
| 2003-09-19 | 612.43 |
| 2003-09-22 | 605.05 |
| 2003-09-23 | 605.82 |
| 2003-09-24 | 607.52 |
| 2003-09-25 | 605.91 |
| 2003-09-26 | 605.16 |
| 2003-09-29 | 614.26 |
| 2003-09-30 | 618.75 |
| 2003-10-01 | 618.13 |
| 2003-10-02 | 612.72 |
| 2003-10-03 | 621.76 |
| 2003-10-06 | 620.79 |
| 2003-10-07 | 618.80 |
| 2003-10-08 | 619.11 |
| 2003-10-09 | 616.56 |
| 2003-10-10 | 617.71 |
| 2003-10-13 | 627.24 |
| 2003-10-14 | 629.33 |
| 2003-10-15 | 634.25 |
| 2003-10-16 | 631.11 |
| 2003-10-17 | 638.89 |
| 2003-10-20 | 637.02 |
| 2003-10-21 | 641.95 |
| 2003-10-22 | 638.35 |
| 2003-10-23 | 634.88 |
| 2003-10-24 | 639.32 |
| 2003-10-27 | 635.59 |
| 2003-10-28 | 647.22 |
| 2003-10-29 | 658.52 |
| 2003-10-30 | 663.65 |
| 2003-10-31 | 668.73 |
#2003-11-03| 669.43
#2003-11-04| 677.39
#2003-11-05| 675.28
#2003-11-06| 680.90
#2003-11-07| 687.20
#2003-11-10| 683.74
#2003-11-11| 680.71
#2003-11-12| 689.07
#2003-11-13| 690.72
#2003-11-14| 696.51
#2003-11-17| 691.94
#2003-11-18| 708.23
#2003-11-19| 706.34
#2003-11-20| 707.94
#2003-11-21| 704.04
#2003-11-24| 709.52
#2003-11-25| 718.24
#2003-11-26| 722.52
#2003-11-27| 723.32
#2003-11-28| 726.13
#2003-12-01| 725.31
#2003-12-02| 723.95
#2003-12-03| 721.09
#2003-12-04| 723.29
#2003-12-05| 723.48
#2003-12-08| 719.51
#2003-12-09| 720.82
#2003-12-10| 711.51
#2003-12-11| 715.86
#2003-12-12| 709.33
#2003-12-15| 697.41
#2003-12-16| 696.71
#2003-12-17| 702.39
#2003-12-18| 696.86
#2003-12-19| 693.60
#2003-12-22| 699.60
#2003-12-23| 697.86
#2003-12-24| .
#2003-12-25| .
#2003-12-26| .
#2003-12-29| 698.55
#2003-12-30| 695.70
#2003-12-31| .
#2004-01-01| .
#2004-01-02| 709.44
#2004-01-05| 713.26
#2004-01-06| .
#2004-01-07| 715.64
#2004-01-08| 714.65
#2004-01-09| 707.16
#2004-01-12| 710.09
#2004-01-13| 710.01
#2004-01-14| 706.15
#2004-01-15| 715.09
#2004-01-16| 724.58
#2004-01-19| 746.35
#2004-01-20| 737.50
#2004-01-21| 733.23
#2004-01-22| 738.01
#2004-01-23| 745.39
#2004-01-26| 741.58
#2004-01-27| 740.19
#2004-01-28| 741.23
#2004-01-29| 740.18
#2004-01-30| 743.69
#2004-02-02| 754.82
#2004-02-03| 754.81
#2004-02-04| 749.31
#2004-02-05| 750.73
#2004-02-06| 742.43
#2004-02-09| 751.81
#2004-02-10| 756.56
#2004-02-11| 760.49
#2004-02-12| 763.24
#2004-02-13| 755.91
#2004-02-16| 748.33
#2004-02-17| 748.02
#2004-02-18| 753.02
#2004-02-19| 751.25
#2004-02-20| 756.95
#2004-02-23| 753.78
#2004-02-24| 756.60
#2004-02-25| 754.41
#2004-02-26| 752.37
#2004-02-27| 754.44
#2004-03-01| 754.29
#2004-03-02| 761.10
#2004-03-03| 760.56
#2004-03-04| 763.73
#2004-03-05| 762.66
#2004-03-08| 766.82
#2004-03-09| 764.20
#2004-03-10| 767.23
#2004-03-11| 765.44
#2004-03-12| 759.64
#2004-03-15| 762.70
#2004-03-16| 756.03
#2004-03-17| 750.44
#2004-03-18| 741.70
#2004-03-19| 731.47
#2004-03-22| 723.72
#2004-03-23| 724.33
#2004-03-24| 731.80
#2004-03-25| 731.08
#2004-03-26| 731.58
#2004-03-29| 733.43
#2004-03-30| 738.83
#2004-03-31| 738.78
#2004-04-01| 737.38
#2004-04-02| 747.58
#2004-04-05| 747.03
#2004-04-06| 747.77
#2004-04-07| 748.10
#2004-04-08| 751.52
#2004-04-09| .
#2004-04-12| .
#2004-04-13| 762.08
#2004-04-14| 762.25
#2004-04-15| 760.15
#2004-04-16| 762.34
#2004-04-19| 761.29
#2004-04-20| 763.00
#2004-04-21| 759.29
#2004-04-22| 761.06
#2004-04-23| 746.27
#2004-04-26| 752.29
#2004-04-27| 754.22
#2004-04-28| 752.85
#2004-04-29| 753.68
#2004-04-30| 749.43
#2004-05-03| 749.61
#2004-05-04| 753.29
#2004-05-05| 753.72
#2004-05-06| 763.63
#2004-05-07| 762.18
#2004-05-10| 748.99
#2004-05-11| 751.30
#2004-05-12| 751.98
#2004-05-13| 752.16
#2004-05-14| 754.34
#2004-05-17| 741.05
#2004-05-18| 749.41
#2004-05-19| 754.36
#2004-05-20| .
#2004-05-21| 755.20
#2004-05-24| 762.61
#2004-05-25| 766.34
#2004-05-26| 770.11
#2004-05-27| 766.01
#2004-05-28| 762.51
#2004-05-31| 763.54
#2004-06-01| 765.27
#2004-06-02| 765.71
#2004-06-03| 768.35
#2004-06-04| 772.36
#2004-06-07| 782.02
#2004-06-08| 784.84
#2004-06-09| 793.34
#2004-06-10| 782.21
#2004-06-11| 773.13
#2004-06-14| 765.49
#2004-06-15| 770.29
#2004-06-16| 766.67
#2004-06-17| 763.52
#2004-06-18| 775.22
#2004-06-21| 772.65
#2004-06-22| 770.61
#2004-06-23| 765.63
#2004-06-24| 769.88
#2004-06-25| .
#2004-06-28| 771.52
#2004-06-29| 772.35
#2004-06-30| 773.02
#2004-07-01| 770.13
#2004-07-02| 772.40
#2004-07-05| 775.61
#2004-07-06| 775.06
#2004-07-07| 771.45
#2004-07-08| 772.09
#2004-07-09| 769.89
#2004-07-12| 776.37
#2004-07-13| 778.47
#2004-07-14| 779.77
#2004-07-15| 777.69
#2004-07-16| 774.30
#2004-07-19| 769.81
#2004-07-20| 770.96
#2004-07-21| 775.48
#2004-07-22| 771.48
#2004-07-23| 769.41
#2004-07-26| 770.36
#2004-07-27| 770.18
#2004-07-28| 771.08
#2004-07-29| 773.20
#2004-07-30| 779.07
#2004-08-02| 768.77
#2004-08-03| 765.73
#2004-08-04| 766.57
#2004-08-05| 762.30
#2004-08-06| 757.56
#2004-08-09| 755.19
#2004-08-10| 754.43
#2004-08-11| 744.66
#2004-08-12| 721.34
#2004-08-13| 733.08
#2004-08-16| 739.12
#2004-08-17| 736.22
#2004-08-18| 732.33
#2004-08-19| 740.73
#2004-08-20| 745.85
#2004-08-23| 743.67
#2004-08-24| 742.48
#2004-08-25| 737.93
#2004-08-26| 734.37
#2004-08-27| 734.87
#2004-08-30| 740.22
#2004-08-31| 747.14
#2004-09-01| 746.99
#2004-09-02| 746.59
#2004-09-03| 741.28
#2004-09-06| 741.52
#2004-09-07| 740.17
#2004-09-08| 740.10
#2004-09-09| 733.53
#2004-09-10| 743.89
#2004-09-13| 741.36
#2004-09-14| 747.81
#2004-09-15| 741.12
#2004-09-16| 737.09
#2004-09-17| 749.98
#2004-09-20| 744.55
#2004-09-21| 747.87
#2004-09-22| 747.40
#2004-09-23| 743.40
#2004-09-24| 747.17
#2004-09-27| 751.89
#2004-09-28| 752.23
#2004-09-29| 752.10
#2004-09-30| 753.62
#2004-10-01| 751.38
#2004-10-04| 757.84
#2004-10-05| 762.07
#2004-10-06| 758.87
#2004-10-07| 765.87
#2004-10-08| 770.73
#2004-10-11| 771.74
#2004-10-12| 762.80
#2004-10-13| 770.49
#2004-10-14| 766.69
#2004-10-15| 761.73
#2004-10-18| 757.82
#2004-10-19| 767.30
#2004-10-20| 760.28
#2004-10-21| 765.13
#2004-10-22| 760.40
#2004-10-25| 758.21
#2004-10-26| 766.27
#2004-10-27| 749.67
#2004-10-28| 752.17
#2004-10-29| 749.88
#2004-11-01| 753.40
#2004-11-02| 750.61
#2004-11-03| 754.32
#2004-11-04| 751.99
#2004-11-05| 755.06
#2004-11-08| 750.11
#2004-11-09| 770.90
#2004-11-10| 791.02
#2004-11-11| 791.04
#2004-11-12| 796.67
#2004-11-15| 798.38
#2004-11-16| 795.39
#2004-11-17| 796.02
#2004-11-18| 800.73
#2004-11-19| 799.44
#2004-11-22| 799.40
#2004-11-23| 817.57
#2004-11-24| 817.55
#2004-11-25| 817.29
#2004-11-26| 816.06
#2004-11-29| 817.41
#2004-11-30| 818.87
#2004-12-01| 818.38
#2004-12-02| 824.00
#2004-12-03| 834.92
#2004-12-06| .
#2004-12-07| 796.17
#2004-12-08| 784.66
#2004-12-09| 781.06
#2004-12-10| 779.69
#2004-12-13| 765.29
#2004-12-14| 749.75
#2004-12-15| 741.34
#2004-12-16| 743.78
#2004-12-17| 744.37
#2004-12-20| 742.22
#2004-12-21| 745.08
#2004-12-22| 750.68
#2004-12-23| 752.28
#2004-12-24| .
#2004-12-27| 748.18
#2004-12-28| 745.62
#2004-12-29| 749.10
#2004-12-30| 752.86
#2004-12-31| .
#2005-01-03| 774.07
#2005-01-04| 789.51
#2005-01-05| 781.05
#2005-01-06| .
#2005-01-07| 793.01
#2005-01-10| 788.66
#2005-01-11| 790.28
#2005-01-12| 780.50
#2005-01-13| 777.93
#2005-01-14| 781.69
#2005-01-17| 786.69
#2005-01-18| 790.16
#2005-01-19| 780.60
#2005-01-20| 775.51
#2005-01-21| 778.18
#2005-01-24| 776.69
#2005-01-25| 778.28
#2005-01-26| 772.27
#2005-01-27| 778.16
#2005-01-28| 774.36
#2005-01-31| 781.53
#2005-02-01| 784.76
#2005-02-02| 803.89
#2005-02-03| 817.42
#2005-02-04| 833.57
#2005-02-07| 841.04
#2005-02-08| 846.23
#2005-02-09| 846.42
#2005-02-10| 839.25
#2005-02-11| 841.88
#2005-02-14| 845.40
#2005-02-15| 851.24
#2005-02-16| 842.30
#2005-02-17| 834.66
#2005-02-18| 833.18
#2005-02-21| 835.85
#2005-02-22| 831.12
#2005-02-23| 822.57
#2005-02-24| 833.10
#2005-02-25| 834.66
#2005-02-28| 836.42
#2005-03-01| 832.26
#2005-03-02| 835.56
#2005-03-03| 838.85
#2005-03-04| 839.72
#2005-03-07| 845.28
#2005-03-08| 847.16
#2005-03-09| 843.80
#2005-03-10| 839.30
#2005-03-11| 834.69
#2005-03-14| 833.18
#2005-03-15| 835.98
#2005-03-16| 831.59
#2005-03-17| 821.82
#2005-03-18| 823.72
#2005-03-21| 817.06
#2005-03-22| 820.47
#2005-03-23| 819.86
#2005-03-24| 818.72
#2005-03-25| .
#2005-03-28| .
#2005-03-29| 818.69
#2005-03-30| 817.86
#2005-03-31| 822.42
#2005-04-01| 812.50
#2005-04-04| 808.72
#2005-04-05| 808.83
#2005-04-06| 814.63
#2005-04-07| 815.13
#2005-04-08| 812.46
#2005-04-11| 811.67
#2005-04-12| 814.25
#2005-04-13| 819.22
#2005-04-14| 821.38
#2005-04-15| 800.14
#2005-04-18| 799.01
#2005-04-19| 801.13
#2005-04-20| 794.57
#2005-04-21| 792.10
#2005-04-22| 791.63
#2005-04-25| 798.21
#2005-04-26| 794.19
#2005-04-27| 780.56
#2005-04-28| 770.88
#2005-04-29| 778.12
#2005-05-02| 796.90
#2005-05-03| 809.53
#2005-05-04| 803.04
#2005-05-05| .
#2005-05-06| 811.04
#2005-05-09| 811.05
#2005-05-10| 805.96
#2005-05-11| 808.31
#2005-05-12| 815.05
#2005-05-13| 809.01
#2005-05-16| 811.06
#2005-05-17| 815.69
#2005-05-18| 820.96
#2005-05-19| 821.28
#2005-05-20| 815.38
#2005-05-23| 818.45
#2005-05-24| 814.80
#2005-05-25| 817.28
#2005-05-26| 823.31
#2005-05-27| 819.33
#2005-05-30| 821.45
#2005-05-31| 817.57
#2005-06-01| 830.54
#2005-06-02| 842.07
#2005-06-03| 842.04
#2005-06-06| 848.18
#2005-06-07| 847.53
#2005-06-08| 852.23
#2005-06-09| 856.21
#2005-06-10| 865.96
#2005-06-13| 866.92
#2005-06-14| 891.98
#2005-06-15| 885.80
#2005-06-16| 891.85
#2005-06-17| 891.68
#2005-06-20| 883.11
#2005-06-21| 883.13
#2005-06-22| 885.50
#2005-06-23| 890.54
#2005-06-24| .
#2005-06-27| 875.84
#2005-06-28| 881.65
#2005-06-29| 895.88
#2005-06-30| 890.96
#2005-07-01| 890.12
#2005-07-04| 890.49
#2005-07-05| 886.05
#2005-07-06| 885.23
#2005-07-07| 876.03
#2005-07-08| 882.80
#2005-07-11| 890.88
#2005-07-12| 891.01
#2005-07-13| 898.20
#2005-07-14| 893.56
#2005-07-15| 890.58
#2005-07-18| 890.22
#2005-07-19| 894.77
#2005-07-20| 887.23
#2005-07-21| 895.86
#2005-07-22| 900.47
#2005-07-25| 906.83
#2005-07-26| 901.44
#2005-07-27| 913.57
#2005-07-28| 922.91
#2005-07-29| 913.25
#2005-08-01| 918.69
#2005-08-02| 915.24
#2005-08-03| 928.26
#2005-08-04| 909.69
#2005-08-05| 913.97
#2005-08-08| 915.91
#2005-08-09| 904.48
#2005-08-10| 903.80
#2005-08-11| 896.06
#2005-08-12| 905.35
#2005-08-15| 906.87
#2005-08-16| 896.83
#2005-08-17| 890.66
#2005-08-18| 891.35
#2005-08-19| 890.50
#2005-08-22| 899.19
#2005-08-23| 895.77
#2005-08-24| 890.16
#2005-08-25| 887.72
#2005-08-26| 887.43
#2005-08-29| 876.07
#2005-08-30| 876.98
#2005-08-31| 877.42
#2005-09-01| 880.84
#2005-09-02| 879.67
#2005-09-05| 882.84
#2005-09-06| 898.55
#2005-09-07| 903.87
#2005-09-08| 904.97
#2005-09-09| 904.98
#2005-09-12| 907.89
#2005-09-13| 907.77
#2005-09-14| 918.39
#2005-09-15| 911.36
#2005-09-16| 916.72
#2005-09-19| 922.91
#2005-09-20| 930.11
#2005-09-21| 931.23
#2005-09-22| 930.58
#2005-09-23| 934.84
#2005-09-26| 933.91
#2005-09-27| 930.17
#2005-09-28| 932.28
#2005-09-29| 930.97
#2005-09-30| 927.01
#2005-10-03| 933.28
#2005-10-04| 941.97
#2005-10-05| 939.94
#2005-10-06| 937.69
#2005-10-07| 931.49
#2005-10-10| 928.99
#2005-10-11| 933.84
#2005-10-12| 926.10
#2005-10-13| 915.40
#2005-10-14| 908.11
#2005-10-17| 892.50
#2005-10-18| 888.50
#2005-10-19| 845.84
#2005-10-20| 853.59
#2005-10-21| 849.47
#2005-10-24| 846.26
#2005-10-25| 845.26
#2005-10-26| 848.51
#2005-10-27| 846.59
#2005-10-28| 843.10
#2005-10-31| 867.99
#2005-11-01| 867.97
#2005-11-02| 876.68
#2005-11-03| 877.62
#2005-11-04| 875.81
#2005-11-07| 875.61
#2005-11-08| 864.40
#2005-11-09| 856.26
#2005-11-10| 862.95
#2005-11-11| 871.29
#2005-11-14| 868.89
#2005-11-15| 856.75
#2005-11-16| 851.57
#2005-11-17| 857.77
#2005-11-18| 858.31
#2005-11-21| 862.21
#2005-11-22| 854.35
#2005-11-23| 854.86
#2005-11-24| 862.06
#2005-11-25| 867.53
#2005-11-28| 866.31
#2005-11-29| 860.47
#2005-11-30| 863.77
#2005-12-01| 865.00
#2005-12-02| 867.25
#2005-12-05| 869.71
#2005-12-06| .
#2005-12-07| 862.17
#2005-12-08| 862.89
#2005-12-09| 860.73
#2005-12-12| 865.17
#2005-12-13| 864.30
#2005-12-14| 863.87
#2005-12-15| 866.28
#2005-12-16| 875.45
#2005-12-19| 876.36
#2005-12-20| 875.09
#2005-12-21| 877.55
#2005-12-22| 878.08
#2005-12-23| 876.63
#2005-12-26| .
#2005-12-27| 875.13
#2005-12-28| 875.84
#2005-12-29| 881.36
#2005-12-30| 874.38
#2006-01-02| 889.76
#2006-01-03| 897.79
#2006-01-04| 901.94
#2006-01-05| 896.38
#2006-01-06| .
#2006-01-09| 894.55
#2006-01-10| 894.68
#2006-01-11| 896.76
#2006-01-12| 901.72
#2006-01-13| 897.13
#2006-01-16| 891.31
#2006-01-17| 892.00
#2006-01-18| 881.40
#2006-01-19| 887.96
#2006-01-20| 889.92
#2006-01-23| 884.00
#2006-01-24| 879.13
#2006-01-25| 886.62
#2006-01-26| 896.96
#2006-01-27| 901.61
#2006-01-30| 910.18
#2006-01-31| 903.11
#2006-02-01| 911.44
#2006-02-02| 911.13
#2006-02-03| 910.71
#2006-02-06| 918.43
#2006-02-07| 926.13
#2006-02-08| 927.48
#2006-02-09| 926.34
#2006-02-10| 933.49
#2006-02-13| 938.06
#2006-02-14| 953.59
#2006-02-15| 941.83
#2006-02-16| 942.88
#2006-02-17| 940.62
#2006-02-20| 948.39
#2006-02-21| 953.26
#2006-02-22| 941.73
#2006-02-23| 947.61
#2006-02-24| 947.30
#2006-02-27| 957.19
#2006-02-28| 960.76
#2006-03-01| 958.64
#2006-03-02| 956.42
#2006-03-03| 959.50
#2006-03-06| 944.26
#2006-03-07| 947.60
#2006-03-08| 949.41
#2006-03-09| 953.20
#2006-03-10| 950.13
#2006-03-13| 951.36
#2006-03-14| 964.78
#2006-03-15| 965.61
#2006-03-16| 955.82
#2006-03-17| 959.11
#2006-03-20| 967.56
#2006-03-21| 952.00
#2006-03-22| 942.66
#2006-03-23| 941.66
#2006-03-24| 943.46
#2006-03-27| 939.02
#2006-03-28| 945.25
#2006-03-29| 944.27
#2006-03-30| 941.56
#2006-03-31| 943.00
#2006-04-03| 946.57
#2006-04-04| 937.00
#2006-04-05| 941.17
#2006-04-06| 939.81
#2006-04-07| 950.47
#2006-04-10| 943.81
#2006-04-11| 942.31
#2006-04-12| 942.08
#2006-04-13| 948.84
#2006-04-14| .
#2006-04-17| .
#2006-04-18| 952.06
#2006-04-19| 951.78
#2006-04-20| 949.30
#2006-04-21| 939.60
#2006-04-24| 949.44
#2006-04-25| 941.52
#2006-04-26| 949.70
#2006-04-27| 947.62
#2006-04-28| 936.46
#2006-05-01| .
#2006-05-02| 949.26
#2006-05-03| 950.43
#2006-05-04| 953.78
#2006-05-05| 966.00
#2006-05-08| 971.47
#2006-05-09| 981.46
#2006-05-10| 985.15
#2006-05-11| 972.14
#2006-05-12| 956.70
#2006-05-15| 944.83
#2006-05-16| 928.34
#2006-05-17| 919.03
#2006-05-18| 900.98
#2006-05-19| 915.86
#2006-05-22| 886.34
#2006-05-23| 897.38
#2006-05-24| 892.03
#2006-05-25| .
#2006-05-26| 905.48
#2006-05-29| 907.64
#2006-05-30| 901.01
#2006-05-31| 901.98
#2006-06-01| 901.70
#2006-06-02| 911.21
#2006-06-05| 900.19
#2006-06-06| 885.24
#2006-06-07| 881.02
#2006-06-08| 867.41
#2006-06-09| 874.72
#2006-06-12| 868.21
#2006-06-13| 837.20
#2006-06-14| 840.87
#2006-06-15| 858.32
#2006-06-16| 867.51
#2006-06-19| 875.20
#2006-06-20| 866.64
#2006-06-21| 874.58
#2006-06-22| 880.03
#2006-06-23| .
#2006-06-26| 884.35
#2006-06-27| 882.04
#2006-06-28| 885.00
#2006-06-29| 890.55
#2006-06-30| 900.55
#2006-07-03| 918.42
#2006-07-04| 913.34
#2006-07-05| 900.91
#2006-07-06| 913.49
#2006-07-07| 907.48
#2006-07-10| 906.30
#2006-07-11| 895.03
#2006-07-12| 896.18
#2006-07-13| 888.48
#2006-07-14| 891.65
#2006-07-17| 879.06
#2006-07-18| 874.94
#2006-07-19| 898.79
#2006-07-20| 892.73
#2006-07-21| 882.85
#2006-07-24| 894.83
#2006-07-25| 898.94
#2006-07-26| 897.37
#2006-07-27| 898.77
#2006-07-28| 900.42
#2006-07-31| 898.54
#2006-08-01| 896.37
#2006-08-02| 897.53
#2006-08-03| 898.34
#2006-08-04| 895.40
#2006-08-07| 892.36
#2006-08-08| 896.56
#2006-08-09| 908.13
#2006-08-10| 914.94
#2006-08-11| 917.25
#2006-08-14| 923.54
#2006-08-15| 924.11
#2006-08-16| 930.82
#2006-08-17| 931.69
#2006-08-18| 924.74
#2006-08-21| 927.54
#2006-08-22| 917.76
#2006-08-23| 922.15
#2006-08-24| 913.90
#2006-08-25| 922.81
#2006-08-28| 921.60
#2006-08-29| 917.24
#2006-08-30| 918.35
#2006-08-31| 918.89
#2006-09-01| 926.77
#2006-09-04| 933.74
#2006-09-05| 933.70
#2006-09-06| 920.93
#2006-09-07| 913.35
#2006-09-08| 907.97
#2006-09-11| 909.80
#2006-09-12| 924.72
#2006-09-13| 923.74
#2006-09-14| 925.06
#2006-09-15| 927.60
#2006-09-18| 927.13
#2006-09-19| 926.06
#2006-09-20| 932.54
#2006-09-21| 940.59
#2006-09-22| 939.01
#2006-09-25| 931.09
#2006-09-26| 931.56
#2006-09-27| 933.36
#2006-09-28| 932.52
#2006-09-29| 937.34
#2006-10-02| 930.82
#2006-10-03| 931.19
#2006-10-04| 936.67
#2006-10-05| 945.34
#2006-10-06| 947.64
#2006-10-09| 951.93
#2006-10-10| 955.92
#2006-10-11| 956.05
#2006-10-12| 963.04
#2006-10-13| 972.85
#2006-10-16| 971.41
#2006-10-17| 962.44
#2006-10-18| 974.82
#2006-10-19| 976.29
#2006-10-20| 977.65
#2006-10-23| 977.44
#2006-10-24| 977.10
#2006-10-25| 942.32
#2006-10-26| 953.92
#2006-10-27| 945.58
#2006-10-30| 941.04
#2006-10-31| 952.01
#2006-11-01| 948.82
#2006-11-02| 943.27
#2006-11-03| 951.43
#2006-11-06| 955.75
#2006-11-07| 963.16
#2006-11-08| 964.13
#2006-11-09| 964.49
#2006-11-10| 968.85
#2006-11-13| 969.25
#2006-11-14| 976.69
#2006-11-15| 983.50
#2006-11-16| 994.25
#2006-11-17| 992.90
#2006-11-20| 984.16
#2006-11-21| 995.34
#2006-11-22|1001.98
#2006-11-23|1001.74
#2006-11-24| 993.45
#2006-11-27| 983.64
#2006-11-28| 978.82
#2006-11-29| 988.53
#2006-11-30| 987.47
#2006-12-01| 973.12
#2006-12-04| 958.89
#2006-12-05| 969.54
#2006-12-06| .
#2006-12-07| 984.71
#2006-12-08| 980.04
#2006-12-11| 972.54
#2006-12-12| 973.82
#2006-12-13| 964.93
#2006-12-14| 966.24
#2006-12-15| 971.77
#2006-12-18| 966.12
#2006-12-19| 965.76
#2006-12-20| 976.54
#2006-12-21| 987.62
#2006-12-22| 980.63
#2006-12-25| .
#2006-12-26| .
#2006-12-27| 985.20
#2006-12-28| 979.74
#2006-12-29| 978.56
#2007-01-01| .
#2007-01-02| 978.76
#2007-01-03| 979.86
#2007-01-04| 981.12
#2007-01-05| 969.05
#2007-01-08| 965.47
#2007-01-09| 974.48
#2007-01-10| 967.64
#2007-01-11| 971.85
#2007-01-12| 975.98
#2007-01-15| 981.64
#2007-01-16| 983.98
#2007-01-17| 986.60
#2007-01-18| 985.45
#2007-01-19|1002.77
#2007-01-22| 998.25
#2007-01-23| 999.00
#2007-01-24|1007.92
#2007-01-25|1008.56
#2007-01-26|1010.47
#2007-01-29|1008.10
#2007-01-30|1003.16
#2007-01-31|1010.43
#2007-02-01|1017.18
#2007-02-02|1017.18
#2007-02-05|1020.37
#2007-02-06|1020.79
#2007-02-07|1026.75
#2007-02-08|1028.24
#2007-02-09|1033.41
#2007-02-12|1038.21
#2007-02-13|1032.61
#2007-02-14|1028.03
#2007-02-15|1025.53
#2007-02-16|1021.23
#2007-02-19|1031.04
#2007-02-20|1036.57
#2007-02-21|1031.51
#2007-02-22|1041.16
#2007-02-23|1044.00
#2007-02-26|1044.84
#2007-02-27|1016.81
#2007-02-28| 997.55
#2007-03-01| 994.01
#2007-03-02| 998.89
#2007-03-05| 983.91
#2007-03-06| 995.49
#2007-03-07|1006.71
#2007-03-08|1016.38
#2007-03-09|1000.47
#2007-03-12|1001.91
#2007-03-13| 997.64
#2007-03-14| 981.73
#2007-03-15| 984.35
#2007-03-16| 986.29
#2007-03-19| 984.99
#2007-03-20| 987.99
#2007-03-21| 998.05
#2007-03-22| 985.64
#2007-03-23| 989.41
#2007-03-26| 988.68
#2007-03-27| 983.70
#2007-03-28| 977.73
#2007-03-29| 983.72
#2007-03-30| 983.02
#2007-04-02| 986.71
#2007-04-03| 995.01
#2007-04-04|1002.56
#2007-04-05|1006.72
#2007-04-06| .
#2007-04-09| .
#2007-04-10|1019.67
#2007-04-11|1020.58
#2007-04-12|1012.97
#2007-04-13|1003.92
#2007-04-16|1004.22
#2007-04-17|1003.43
#2007-04-18|1003.14
#2007-04-19| 994.04
#2007-04-20| 998.91
#2007-04-23| 991.63
#2007-04-24| 989.29
#2007-04-25| 993.21
#2007-04-26| 995.74
#2007-04-27| 996.85
#2007-04-30| 999.66
#2007-05-01| .
#2007-05-02|1002.69
#2007-05-03|1001.55
#2007-05-04|1008.23
#2007-05-07|1008.96
#2007-05-08|1016.63
#2007-05-09|1017.39
#2007-05-10|1012.96
#2007-05-11|1014.97
#2007-05-14|1012.57
#2007-05-15|1015.58
#2007-05-16|1020.01
#2007-05-17| .
#2007-05-18|1014.12
#2007-05-21|1012.92
#2007-05-22|1015.02
#2007-05-23|1018.32
#2007-05-24|1022.06
#2007-05-25|1024.57
#2007-05-28|1019.83
#2007-05-29|1026.56
#2007-05-30|1019.25
#2007-05-31|1030.28
#2007-06-01|1035.22
#2007-06-04|1031.49
#2007-06-05|1025.17
#2007-06-06|1022.29
#2007-06-07|1018.95
#2007-06-08|1029.56
#2007-06-11|1034.84
#2007-06-12|1035.63
#2007-06-13|1033.01
#2007-06-14|1039.98
#2007-06-15|1031.73
#2007-06-18|1038.61
#2007-06-19|1040.92
#2007-06-20|1043.79
#2007-06-21|1043.42
#2007-06-22| .
#2007-06-25|1047.31
#2007-06-26|1042.90
#2007-06-27|1041.11
#2007-06-28|1043.17
#2007-06-29|1055.10
#2007-07-02|1061.04
#2007-07-03|1060.43
#2007-07-04|1081.70
#2007-07-05|1096.65
#2007-07-06|1104.27
#2007-07-09|1113.99
#2007-07-10|1114.83
#2007-07-11|1106.48
#2007-07-12|1106.67
#2007-07-13|1106.48
#2007-07-16|1106.82
#2007-07-17|1107.02
#2007-07-18|1108.26
#2007-07-19|1106.28
#2007-07-20|1106.53
#2007-07-23|1105.24
#2007-07-24|1099.78
#2007-07-25|1095.76
#2007-07-26|1088.85
#2007-07-27|1083.63
#2007-07-30|1095.13
#2007-07-31|1097.89
#2007-08-01|1077.29
#2007-08-02|1082.50
#2007-08-03|1076.82
#2007-08-06|1076.72
#2007-08-07|1063.60
#2007-08-08|1062.95
#2007-08-09|1064.42
#2007-08-10|1041.59
#2007-08-13|1031.33
#2007-08-14|1037.89
#2007-08-15|1031.32
#2007-08-16|1005.50
#2007-08-17|1009.93
#2007-08-20|1022.39
#2007-08-21|1008.65
#2007-08-22|1022.83
#2007-08-23|1023.27
#2007-08-24|1022.09
#2007-08-27|1020.70
#2007-08-28|1016.16
#2007-08-29|1011.67
#2007-08-30|1020.25
#2007-08-31|1021.15
#2007-09-03|1019.29
#2007-09-04|1024.97
#2007-09-05|1022.44
#2007-09-06|1012.07
#2007-09-07|1006.46
#2007-09-10| 996.74
#2007-09-11|1007.40
#2007-09-12|1005.97
#2007-09-13|1006.23
#2007-09-14|1004.08
#2007-09-17| 999.21
#2007-09-18| 995.83
#2007-09-19|1018.23
#2007-09-20|1015.92
#2007-09-21|1006.71
#2007-09-24|1014.60
#2007-09-25|1012.49
#2007-09-26|1007.00
#2007-09-27|1012.00
#2007-09-28|1012.32
#2007-10-01|1011.32
#2007-10-02|1020.57
#2007-10-03|1021.00
#2007-10-04|1016.83
#2007-10-05|1022.27
#2007-10-08|1024.99
#2007-10-09|1027.39
#2007-10-10|1041.06
#2007-10-11|1041.64
#2007-10-12|1044.62
#2007-10-15|1046.06
#2007-10-16|1019.76
#2007-10-17|1035.35
#2007-10-18|1025.90
#2007-10-19|1026.75
#2007-10-22|1017.60
#2007-10-23|1031.77
#2007-10-24|1033.16
#2007-10-25|1034.11
#2007-10-26|1035.65
#2007-10-29|1051.78
#2007-10-30|1071.95
#2007-10-31|1088.62
#2007-11-01|1109.63
#2007-11-02|1089.15
#2007-11-05|1088.67
#2007-11-06|1092.29
#2007-11-07|1161.02
#2007-11-08|1114.60
#2007-11-09|1107.16
#2007-11-12|1098.65
#2007-11-13|1091.44
#2007-11-14|1080.39
#2007-11-15|1074.77
#2007-11-16|1058.40
#2007-11-19|1040.79
#2007-11-20|1044.68
#2007-11-21|1024.27
#2007-11-22|1019.70
#2007-11-23|1021.02
#2007-11-26|1044.10
#2007-11-27|1039.91
#2007-11-28|1040.50
#2007-11-29|1036.61
#2007-11-30|1056.98
#2007-12-03|1047.70
#2007-12-04|1036.94
#2007-12-05|1043.65
#2007-12-06| .
#2007-12-07|1056.15
#2007-12-10|1049.89
#2007-12-11|1055.30
#2007-12-12|1050.36
#2007-12-13|1047.07
#2007-12-14|1042.29
#2007-12-17|1029.34
#2007-12-18|1025.01
#2007-12-19|1019.11
#2007-12-20|1019.57
#2007-12-21|1027.66
#2007-12-24| .
#2007-12-25| .
#2007-12-26| .
#2007-12-27|1034.33
#2007-12-28|1048.07
#2007-12-31| .
#2008-01-01| .
#2008-01-02|1060.45
#2008-01-03|1051.89
#2008-01-04|1039.94
#2008-01-07|1035.08
#2008-01-08|1035.85
#2008-01-09|1004.02
#2008-01-10| 930.07
#2008-01-11| 947.63
#2008-01-14| 941.81
#2008-01-15| 931.36
#2008-01-16| 905.67
#2008-01-17| 916.45
#2008-01-18| 898.43
#2008-01-21| 858.11
#2008-01-22| 822.70
#2008-01-23| 822.48
#2008-01-24| 836.73
#2008-01-25| 851.52
#2008-01-28| 833.64
#2008-01-29| 852.60
#2008-01-30| 845.07
#2008-01-31| 839.93
#2008-02-01| 860.90
#2008-02-04| 878.69
#2008-02-05| 873.79
#2008-02-06| 873.21
#2008-02-07| 863.42
#2008-02-08| 859.27
#2008-02-11| 849.08
#2008-02-12| 862.66
#2008-02-13| 863.33
#2008-02-14| 875.14
#2008-02-15| 871.55
#2008-02-18| 876.30
#2008-02-19| 879.70
#2008-02-20| 882.13
#2008-02-21| 892.71
#2008-02-22| 884.29
#2008-02-25| 890.87
#2008-02-26| 890.59
#2008-02-27| 896.28
#2008-02-28| 913.15
#2008-02-29| 906.70
#2008-03-03| 904.44
#2008-03-04| 895.49
#2008-03-05| 892.71
#2008-03-06| 882.87
#2008-03-07| 880.82
#2008-03-10| 865.32
#2008-03-11| 870.61
#2008-03-12| 881.37
#2008-03-13| 875.12
#2008-03-14| 874.97
#2008-03-17| 849.15
#2008-03-18| 859.07
#2008-03-19| 856.82
#2008-03-20| 848.35
#2008-03-21| .
#2008-03-24| .
#2008-03-25| 867.28
#2008-03-26| 856.96
#2008-03-27| 857.26
#2008-03-28| 863.98
#2008-03-31| 859.28
#2008-04-01| 863.57
#2008-04-02| 874.03
#2008-04-03| 863.73
#2008-04-04| 864.31
#2008-04-07| 863.44
#2008-04-08| 848.69
#2008-04-09| 846.89
#2008-04-10| 841.40
#2008-04-11| 834.74
#2008-04-14| 830.88
#2008-04-15| 825.53
#2008-04-16| 844.35
#2008-04-17| 838.91
#2008-04-18| 836.06
#2008-04-21| 836.36
#2008-04-22| 828.25
#2008-04-23| 812.29
#2008-04-24| 802.41
#2008-04-25| 813.41
#2008-04-28| 812.60
#2008-04-29| 813.27
#2008-04-30| 810.16
#2008-05-01| .
#2008-05-02| 832.75
#2008-05-05| 830.28
#2008-05-06| 828.00
#2008-05-07| 851.60
#2008-05-08| 830.69
#2008-05-09| 825.51
#2008-05-12| 825.50
#2008-05-13| 823.71
#2008-05-14| 824.56
#2008-05-15| 832.59
#2008-05-16| 834.49
#2008-05-19| 840.66
#2008-05-20| 838.00
#2008-05-21| 846.71
#2008-05-22| 853.94
#2008-05-23| 847.37
#2008-05-26| 846.75
#2008-05-27| 831.33
#2008-05-28| 838.21
#2008-05-29| 823.24
#2008-05-30| 814.64
#2008-06-02| 806.39
#2008-06-03| 807.94
#2008-06-04| 811.19
#2008-06-05| 815.55
#2008-06-06| 802.73
#2008-06-09| 793.23
#2008-06-10| 785.53
#2008-06-11| 776.01
#2008-06-12| 772.32
#2008-06-13| 754.90
#2008-06-16| 759.88
#2008-06-17| 753.25
#2008-06-18| 743.82
#2008-06-19| 738.48
#2008-06-20| .
#2008-06-23| 726.13
#2008-06-24| 724.12
#2008-06-25| 723.79
#2008-06-26| 717.74
#2008-06-27| 715.84
#2008-06-30| 713.29
#2008-07-01| 704.53
#2008-07-02| 703.16
#2008-07-03| 695.78
#2008-07-04| 691.65
#2008-07-07| 692.95
#2008-07-08| 686.74
#2008-07-09| 705.48
#2008-07-10| 692.21
#2008-07-11| 693.44
#2008-07-14| 683.17
#2008-07-15| 674.10
#2008-07-16| 691.62
#2008-07-17| 701.51
#2008-07-18| 712.38
#2008-07-21| 751.16
#2008-07-22| 726.05
#2008-07-23| 752.45
#2008-07-24| 737.14
#2008-07-25| 730.29
#2008-07-28| 724.26
#2008-07-29| 726.92
#2008-07-30| 728.65
#2008-07-31| 737.47
#2008-08-01| 735.59
#2008-08-04| 728.07
#2008-08-05| 723.55
#2008-08-06| 698.01
#2008-08-07| 696.69
#2008-08-08| 702.17
#2008-08-11| 715.09
#2008-08-12| 708.49
#2008-08-13| 714.36
#2008-08-14| 712.24
#2008-08-15| 718.31
#2008-08-18| 717.56
#2008-08-19| 704.43
#2008-08-20| 707.08
#2008-08-21| 699.81
#2008-08-22| 696.49
#2008-08-25| 696.18
#2008-08-26| 687.89
#2008-08-27| 682.04
#2008-08-28| 689.93
#2008-08-29| 692.22
#2008-09-01| 699.43
#2008-09-02| 707.31
#2008-09-03| 709.89
#2008-09-04| 706.39
#2008-09-05| 693.97
#2008-09-08| 702.83
#2008-09-09| 711.44
#2008-09-10| 708.06
#2008-09-11| 706.22
#2008-09-12| 707.62
#2008-09-15| 705.85
#2008-09-16| 699.74
#2008-09-17| 694.29
#2008-09-18| 692.22
#2008-09-19| 694.53
#2008-09-22| 686.11
#2008-09-23| 680.10
#2008-09-24| 676.35
#2008-09-25| 677.09
#2008-09-26| 676.03
#2008-09-29| 652.69
#2008-09-30| 653.54
#2008-10-01| 657.34
#2008-10-02| 652.27
#2008-10-03| 648.01
#2008-10-06| 640.16
#2008-10-07| 616.38
#2008-10-08| 585.24
#2008-10-09| 583.65
#2008-10-10| 564.76
#2008-10-13| 577.93
#2008-10-14| 584.19
#2008-10-15| 551.81
#2008-10-16| 554.37
#2008-10-17| 571.96
#2008-10-20| 569.70
#2008-10-21| 566.32
#2008-10-22| 557.46
#2008-10-23| 554.09
#2008-10-24| 538.37
#2008-10-27| 515.84
#2008-10-28| 500.26
#2008-10-29| 508.30
#2008-10-30| 524.40
#2008-10-31| 528.11
#2008-11-03| 551.81
#2008-11-04| 551.80
#2008-11-05| 572.19
#2008-11-06| 561.42
#2008-11-07| 550.81
#2008-11-10| 553.58
#2008-11-11| 561.28
#2008-11-12| 547.32
#2008-11-13| 536.73
#2008-11-14| 543.35
#2008-11-17| 537.63
#2008-11-18| 536.17
#2008-11-19| 537.07
#2008-11-20| 509.58
#2008-11-21| 515.88
#2008-11-24| 516.25
#2008-11-25| 514.68
#2008-11-26| 501.32
#2008-11-27| 515.10
#2008-11-28| 507.51
#2008-12-01| 496.37
#2008-12-02| 501.76
#2008-12-03| 499.29
#2008-12-04| 505.29
#2008-12-05| 499.06
#2008-12-08| 500.47
#2008-12-09| 498.38
#2008-12-10| 496.58
#2008-12-11| 483.57
#2008-12-12| 480.50
#2008-12-15| 479.74
#2008-12-16| 489.22
#2008-12-17| 486.08
#2008-12-18| 482.29
#2008-12-19| 473.68
#2008-12-22| 458.53
#2008-12-23| 474.48
#2008-12-24| .
#2008-12-25| .
#2008-12-26| .
#2008-12-29| 472.30
#2008-12-30| 465.02
#2008-12-31| .
#2009-01-01| .
#2009-01-02| 484.93
#2009-01-05| 498.23
#2009-01-06| .
#2009-01-07| 498.91
#2009-01-08| 489.28
#2009-01-09| 493.84
#2009-01-12| 492.34
#2009-01-13| 489.19
#2009-01-14| 487.69
#2009-01-15| 483.39
#2009-01-16| 486.69
#2009-01-19| 484.31
#2009-01-20| 481.10
#2009-01-21| 476.72
#2009-01-22| 480.60
#2009-01-23| 472.49
#2009-01-26| 478.76
#2009-01-27| 480.43
#2009-01-28| 483.58
#2009-01-29| 483.36
#2009-01-30| 479.84
#2009-02-02| 468.86
#2009-02-03| 473.23
#2009-02-04| 475.70
#2009-02-05| 481.35
#2009-02-06| 493.01
#2009-02-09| 495.56
#2009-02-10| 491.76
#2009-02-11| 489.45
#2009-02-12| 490.59
#2009-02-13| 494.67
#2009-02-16| 494.19
#2009-02-17| 485.35
#2009-02-18| 487.94
#2009-02-19| 489.86
#2009-02-20| 478.08
#2009-02-23| 472.73
#2009-02-24| 456.86
#2009-02-25| 468.45
#2009-02-26| 462.82
#2009-02-27| 459.65
#2009-03-02| 452.71
#2009-03-03| 447.32
#2009-03-04| 460.77
#2009-03-05| 449.24
#2009-03-06| 433.73
#2009-03-09| 436.45
#2009-03-10| 454.02
#2009-03-11| 459.38
#2009-03-12| 452.57
#2009-03-13| 466.84
#2009-03-16| 470.75
#2009-03-17| 458.69
#2009-03-18| 451.18
#2009-03-19| 449.77
#2009-03-20| 456.06
#2009-03-23| 450.97
#2009-03-24| 459.41
#2009-03-25| 459.03
#2009-03-26| 460.45
#2009-03-27| 463.07
#2009-03-30| 458.15
#2009-03-31| 448.04
#2009-04-01| 436.18
#2009-04-02| 448.82
#2009-04-03| 458.96
#2009-04-06| 470.76
#2009-04-07| 469.17
#2009-04-08| 460.94
#2009-04-09| 466.48
#2009-04-10| .
#2009-04-13| .
#2009-04-14| 471.03
#2009-04-15| 481.93
#2009-04-16| 483.45
#2009-04-17| 482.00
#2009-04-20| 470.48
#2009-04-21| 477.15
#2009-04-22| 485.97
#2009-04-23| 493.49
#2009-04-24| 504.35
#2009-04-27| 511.31
#2009-04-28| 507.66
#2009-04-29| 515.51
#2009-04-30| 535.15
#2009-05-01| .
#2009-05-04| 548.87
#2009-05-05| 553.41
#2009-05-06| 597.56
#2009-05-07| 611.06
#2009-05-08| 610.29
#2009-05-11| 574.05
#2009-05-12| 580.15
#2009-05-13| 558.41
#2009-05-14| 556.13
#2009-05-15| 555.33
#2009-05-18| 558.15
#2009-05-19| 563.82
#2009-05-20| 568.69
#2009-05-21| .
#2009-05-22| 570.00
#2009-05-25| 569.77
#2009-05-26| 558.11
#2009-05-27| 557.59
#2009-05-28| 564.30
#2009-05-29| 559.07
#2009-06-01| 565.26
#2009-06-02| 575.89
#2009-06-03| 574.40
#2009-06-04| 567.24
#2009-06-05| 572.95
#2009-06-08| 565.08
#2009-06-09| 567.52
#2009-06-10| 575.11
#2009-06-11| 574.00
#2009-06-12| 578.07
#2009-06-15| 570.67
#2009-06-16| 565.02
#2009-06-17| 564.39
#2009-06-18| 551.10
#2009-06-19| .
#2009-06-22| 553.74
#2009-06-23| 548.16
#2009-06-24| 549.42
#2009-06-25| 561.83
#2009-06-26| 568.31
#2009-06-29| 566.26
#2009-06-30| 560.13
#2009-07-01| 573.55
#2009-07-02| 545.93
#2009-07-03| 542.21
#2009-07-06| 523.52
#2009-07-07| 515.64
#2009-07-08| 504.58
#2009-07-09| 510.83
#2009-07-10| 503.66
#2009-07-13| 508.41
#2009-07-14| 505.97
#2009-07-15| 514.22
#2009-07-16| 512.98
#2009-07-17| 513.51
#2009-07-20| 520.90
#2009-07-21| 526.36
#2009-07-22| 526.68
#2009-07-23| 533.88
#2009-07-24| 538.01
#2009-07-27| 536.89
#2009-07-28| 535.43
#2009-07-29| 535.03
#2009-07-30| 536.01
#2009-07-31| 540.14
#2009-08-03| 546.98
#2009-08-04| 547.32
#2009-08-05| 553.62
#2009-08-06| 547.39
#2009-08-07| 545.34
#2009-08-10| 537.14
#2009-08-11| 537.04
#2009-08-12| 544.73
#2009-08-13| 555.29
#2009-08-14| 555.67
#2009-08-17| 538.75
#2009-08-18| 543.47
#2009-08-19| 541.64
#2009-08-20| 547.35
#2009-08-21| 550.98
#2009-08-24| 559.08
#2009-08-25| 566.22
#2009-08-26| 572.04
#2009-08-27| 576.42
#2009-08-28| 585.45
#2009-08-31| 579.28
#2009-09-01| 559.04
#2009-09-02| 547.41
#2009-09-03| 557.18
#2009-09-04| 562.03
#2009-09-07| 567.73
#2009-09-08| 570.07
#2009-09-09| 575.57
#2009-09-10| 581.16
#2009-09-11| 595.26
#2009-09-14| 589.15
#2009-09-15| 615.19
#2009-09-16| 612.62
#2009-09-17| 620.22
#2009-09-18| 613.40
#2009-09-21| 607.42
#2009-09-22| 608.81
#2009-09-23| 605.84
#2009-09-24| 611.04
#2009-09-25| 613.92
#2009-09-28| 621.12
#2009-09-29| 619.83
#2009-09-30| 615.01
#2009-10-01| 598.26
#2009-10-02| 584.93
#2009-10-05| 578.35
#2009-10-06| 585.51
#2009-10-07| 597.56
#2009-10-08| 607.07
#2009-10-09| 604.41
#2009-10-12| 629.96
#2009-10-13| 621.86
#2009-10-14| 627.85
#2009-10-15| 623.12
#2009-10-16| 625.77
#2009-10-19| 628.12
#2009-10-20| 628.86
#2009-10-21| 621.49
#2009-10-22| 612.84
#2009-10-23| 609.67
#2009-10-26| 599.42
#2009-10-27| 582.72
#2009-10-28| 573.57
#2009-10-29| 577.49
#2009-10-30| 594.11
#2009-11-02| 599.79
#2009-11-03| 597.20
#2009-11-04| 603.65
#2009-11-05| 610.41
#2009-11-06| 611.29
#2009-11-09| 619.04
#2009-11-10| 617.05
#2009-11-11| 616.75
#2009-11-12| 622.46
#2009-11-13| 621.02
#2009-11-16| 631.00
#2009-11-17| 629.76
#2009-11-18| 635.87
#2009-11-19| 627.55
#2009-11-20| 620.00
#2009-11-23| 624.45
#2009-11-24| 629.05
#2009-11-25| 629.19
#2009-11-26| 613.55
#2009-11-27| 626.39
#2009-11-30| 624.04
#2009-12-01| 628.12
#2009-12-02| 633.97
#2009-12-03| 635.57
#2009-12-04| 633.46
#2009-12-07| 641.12
#2009-12-08| 639.52
#2009-12-09| 635.85
#2009-12-10| 636.87
#2009-12-11| 638.64
#2009-12-14| 635.17
#2009-12-15| 635.51
#2009-12-16| 632.17
#2009-12-17| 629.44
#2009-12-18| 637.50
#2009-12-21| 637.57
#2009-12-22| 649.13
#2009-12-23| 663.52
#2009-12-24| .
#2009-12-25| .
#2009-12-28| 660.84
#2009-12-29| 674.87
#2009-12-30| 670.67
#2009-12-31| .
#2010-01-01| .
#2010-01-04| 680.05
#2010-01-05| 684.91
#2010-01-06| .
#2010-01-07| 686.51
#2010-01-08| 687.51
#2010-01-11| 691.61
#2010-01-12| 707.30
#2010-01-13| 712.92
#2010-01-14| 705.91
#2010-01-15| 718.25
#2010-01-18| 725.17
#2010-01-19| 742.08
#2010-01-20| 731.18
#2010-01-21| 731.09
#2010-01-22| 723.88
#2010-01-25| 728.51
#2010-01-26| 721.60
#2010-01-27| 732.48
#2010-01-28| 741.24
#2010-01-29| 738.04
#2010-02-01| 746.64
#2010-02-02| 755.23
#2010-02-03| 751.02
#2010-02-04| 733.49
#2010-02-05| 732.33
#2010-02-08| 721.68
#2010-02-09| 723.51
#2010-02-10| 718.15
#2010-02-11| 725.43
#2010-02-12| 724.26
#2010-02-15| 737.56
#2010-02-16| 742.80
#2010-02-17| 745.89
#2010-02-18| 747.21
#2010-02-19| 748.07
#2010-02-22| 749.23
#2010-02-23| 747.95
#2010-02-24| 749.08
#2010-02-25| 753.11
#2010-02-26| 753.48
#2010-03-01| 755.30
#2010-03-02| 762.74
#2010-03-03| 769.56
#2010-03-04| 767.80
#2010-03-05| 780.56
#2010-03-08| 781.88
#2010-03-09| 779.17
#2010-03-10| 786.57
#2010-03-11| 791.05
#2010-03-12| 788.39
#2010-03-15| 803.83
#2010-03-16| 803.37
#2010-03-17| 790.60
#2010-03-18| 785.80
#2010-03-19| 780.18
#2010-03-22| 783.54
#2010-03-23| 780.42
#2010-03-24| 783.66
#2010-03-25| 795.11
#2010-03-26| 798.09
#2010-03-29| 790.70
#2010-03-30| 786.21
#2010-03-31| 792.34
#2010-04-01| 796.50
#2010-04-02| .
#2010-04-05| .
#2010-04-06| 810.04
#2010-04-07| 799.81
#2010-04-08| 795.12
#2010-04-09| 799.69
#2010-04-12| 787.84
#2010-04-13| 787.98
#2010-04-14| 783.72
#2010-04-15| 785.92
#2010-04-16| 775.65
#2010-04-19| 767.08
#2010-04-20| 775.53
#2010-04-21| 772.86
#2010-04-22| 763.25
#2010-04-23| 773.41
#2010-04-26| 771.28
#2010-04-27| 767.55
#2010-04-28| 739.71
#2010-04-29| 760.18
#2010-04-30| 780.34
#2010-05-03| 782.72
#2010-05-04| 767.92
#2010-05-05| 743.97
#2010-05-06| 728.61
#2010-05-07| 710.86
#2010-05-10| 761.33
#2010-05-11| 743.97
#2010-05-12| 760.61
#2010-05-13| .
#2010-05-14| 747.11
#2010-05-17| 740.64
#2010-05-18| 761.39
#2010-05-19| 741.59
#2010-05-20| 730.07
#2010-05-21| 729.20
#2010-05-24| 726.19
#2010-05-25| 711.94
#2010-05-26| 733.20
#2010-05-27| 741.61
#2010-05-28| 740.43
#2010-05-31| 737.48
#2010-06-01| 737.90
#2010-06-02| 758.78
#2010-06-03| 759.47
#2010-06-04| 752.32
#2010-06-07| 737.47
#2010-06-08| 730.52
#2010-06-09| 736.97
#2010-06-10| 743.11
#2010-06-11| 738.60
#2010-06-14| 737.64
#2010-06-15| 737.15
#2010-06-16| 727.86
#2010-06-17| 734.65
#2010-06-18| 738.55
#2010-06-21| 749.12
#2010-06-22| 756.52
#2010-06-23| 757.47
#2010-06-24| 747.12
#2010-06-25| .
#2010-06-28| 747.69
#2010-06-29| 735.15
#2010-06-30| 730.12
#2010-07-01| 714.21
#2010-07-02| 720.13
#2010-07-05| 713.01
#2010-07-06| 722.21
#2010-07-07| 719.38
#2010-07-08| 743.68
#2010-07-09| 744.10
#2010-07-12| 739.37
#2010-07-13| 739.59
#2010-07-14| 743.80
#2010-07-15| 742.43
#2010-07-16| 738.34
#2010-07-19| 735.53
#2010-07-20| 740.98
#2010-07-21| 745.19
#2010-07-22| 762.39
#2010-07-23| 767.70
#2010-07-26| 785.40
#2010-07-27| 792.14
#2010-07-28| 796.76
#2010-07-29| 805.05
#2010-07-30| 795.28
#2010-08-02| 802.48
#2010-08-03| 802.64
#2010-08-04| 806.15
#2010-08-05| 807.08
#2010-08-06| 809.00
#2010-08-09| 811.94
#2010-08-10| 812.74
#2010-08-11| 794.92
#2010-08-12| 790.25
#2010-08-13| 788.46
#2010-08-16| 792.41
#2010-08-17| 805.10
#2010-08-18| 803.40
#2010-08-19| 806.27
#2010-08-20| 800.50
#2010-08-23| 801.31
#2010-08-24| 787.22
#2010-08-25| 784.50
#2010-08-26| 788.71
#2010-08-27| 788.02
#2010-08-30| 791.14
#2010-08-31| 784.44
#2010-09-01| 798.96
#2010-09-02| 791.44
#2010-09-03| 792.00
#2010-09-06| 793.93
#2010-09-07| 786.45
#2010-09-08| 793.62
#2010-09-09| 785.87
#2010-09-10| 785.05
#2010-09-13| 795.87
#2010-09-14| 798.44
#2010-09-15| 808.63
#2010-09-16| 806.35
#2010-09-17| 813.62
#2010-09-20| 817.17
#2010-09-21| 834.33
#2010-09-22| 834.58
#2010-09-23| 828.20
#2010-09-24| 834.59
#2010-09-27| 832.58
#2010-09-28| 840.83
#2010-09-29| 840.08
#2010-09-30| 848.75
#2010-10-01| 853.51
#2010-10-04| 851.98
#2010-10-05| 853.47
#2010-10-06| 852.54
#2010-10-07| 846.80
#2010-10-08| 864.58
#2010-10-11| 880.17
#2010-10-12| 879.28
#2010-10-13| 894.45
#2010-10-14| 890.80
#2010-10-15| 888.13
#2010-10-18| 883.69
#2010-10-19| 887.91
#2010-10-20| 891.00
#2010-10-21| 904.90
#2010-10-22| 895.72
#2010-10-25| 895.25
#2010-10-26| 883.17
#2010-10-27| 887.11
#2010-10-28| 890.51
#2010-10-29| 885.21
#2010-11-01| 894.15
#2010-11-02| 893.69
#2010-11-03| 897.54
#2010-11-04| 903.05
#2010-11-05| 899.26
#2010-11-08| 902.35
#2010-11-09| 906.72
#2010-11-10| 894.85
#2010-11-11| 893.75
#2010-11-12| 887.46
#2010-11-15| 888.21
#2010-11-16| 877.57
#2010-11-17| 875.84
#2010-11-18| 882.73
#2010-11-19| 883.47
#2010-11-22| 878.63
#2010-11-23| 870.17
#2010-11-24| 877.53
#2010-11-25| 890.99
#2010-11-26| 880.62
#2010-11-29| 865.65
#2010-11-30| 867.20
#2010-12-01| 875.93
#2010-12-02| 884.64
#2010-12-03| 892.35
#2010-12-06| .
#2010-12-07| 914.46
#2010-12-08| 905.10
#2010-12-09| 905.31
#2010-12-10| 914.03
#2010-12-13| 917.37
#2010-12-14| 925.61
#2010-12-15| 949.13
#2010-12-16| 955.64
#2010-12-17| 969.52
#2010-12-20| 976.40
#2010-12-21| 998.43
#2010-12-22| 999.22
#2010-12-23| 999.60
#2010-12-24| .
#2010-12-27|1000.40
#2010-12-28|1003.47
#2010-12-29|1005.18
#2010-12-30|1001.47
#2010-12-31| .
#2011-01-03|1030.28
#2011-01-04|1029.38
#2011-01-05|1015.45
#2011-01-06| .
#2011-01-07|1012.48
#2011-01-10| 995.32
#2011-01-11|1008.63
#2011-01-12|1016.39
#2011-01-13|1021.62
#2011-01-14|1019.65
#2011-01-17|1020.92
#2011-01-18|1029.19
#2011-01-19|1015.34
#2011-01-20| 978.21
#2011-01-21| 991.04
#2011-01-24| 987.08
#2011-01-25| 992.25
#2011-01-26| 998.26
#2011-01-27| 995.16
#2011-01-28|1015.87
#2011-01-31|1000.78
#2011-02-01|1022.91
#2011-02-02|1019.00
#2011-02-03| 987.27
#2011-02-04| 983.14
#2011-02-07| 978.09
#2011-02-08| 975.57
#2011-02-09| 973.12
#2011-02-10| 967.75
#2011-02-11| 969.59
#2011-02-14| 963.52
#2011-02-15| 993.85
#2011-02-16|1002.47
#2011-02-17| 992.98
#2011-02-18|1005.55
#2011-02-21|1006.70
#2011-02-22|1002.23
#2011-02-23| 996.61
#2011-02-24| 997.53
#2011-02-25|1028.64
#2011-02-28|1039.00
#2011-03-01|1052.10
#2011-03-02|1049.58
#2011-03-03|1066.25
#2011-03-04|1081.56
#2011-03-07|1079.02
#2011-03-08|1073.59
#2011-03-09|1082.58
#2011-03-10|1071.91
#2011-03-11|1038.91
#2011-03-14|1038.21
#2011-03-15|1035.45
#2011-03-16|1017.90
#2011-03-17| 945.69
#2011-03-18| 955.76
#2011-03-21| 963.75
#2011-03-22| 948.02
#2011-03-23| 936.37
#2011-03-24| 929.43
#2011-03-25| 933.60
#2011-03-28| 933.51
#2011-03-29| 931.71
#2011-03-30| 937.65
#2011-03-31| 941.86
#2011-04-01| 938.90
#2011-04-04| 939.25
#2011-04-05| 931.41
#2011-04-06| 935.44
#2011-04-07| 935.32
#2011-04-08| 945.57
#2011-04-11| 946.11
#2011-04-12| 940.90
#2011-04-13| 944.55
#2011-04-14| 933.95
#2011-04-15| 927.98
#2011-04-18| 910.98
#2011-04-19| 922.49
#2011-04-20| 934.24
#2011-04-21| 938.09
#2011-04-22| .
#2011-04-25| .
#2011-04-26| 939.70
#2011-04-27| 946.73
#2011-04-28| 982.08
#2011-04-29|1011.68
#2011-05-02|1024.90
#2011-05-03|1000.94
#2011-05-04| 991.76
#2011-05-05| 999.09
#2011-05-06|1015.73
#2011-05-09|1041.94
#2011-05-10|1041.78
#2011-05-11|1052.44
#2011-05-12|1051.72
#2011-05-13|1052.54
#2011-05-16|1043.32
#2011-05-17|1040.58
#2011-05-18|1051.25
#2011-05-19|1045.05
#2011-05-20|1043.29
#2011-05-23|1027.81
#2011-05-24|1029.96
#2011-05-25|1022.74
#2011-05-26|1026.92
#2011-05-27|1020.57
#2011-05-30|1013.39
#2011-05-31|1022.54
#2011-06-01|1019.64
#2011-06-02| .
#2011-06-03|1014.39
#2011-06-06|1008.93
#2011-06-07|1010.20
#2011-06-08| 988.25
#2011-06-09| 987.88
#2011-06-10|1002.51
#2011-06-13| 991.18
#2011-06-14| 981.97
#2011-06-15| 964.96
#2011-06-16| 949.61
#2011-06-17| 972.00
#2011-06-20| 950.75
#2011-06-21| 957.03
#2011-06-22| 972.47
#2011-06-23| 964.62
#2011-06-24| .
#2011-06-27| 956.44
#2011-06-28| 962.92
#2011-06-29| 978.58
#2011-06-30|1000.00
#2011-07-01|1028.10
#2011-07-04|1037.06
#2011-07-05|1038.19
#2011-07-06|1023.82
#2011-07-07|1033.38
#2011-07-08|1026.70
#2011-07-11| 987.62
#2011-07-12| 981.68
#2011-07-13| 987.99
#2011-07-14| 987.40
#2011-07-15| 974.35
#2011-07-18| 954.04
#2011-07-19| 962.14
#2011-07-20| 972.33
#2011-07-21| 968.53
#2011-07-22| 964.46
#2011-07-25| 956.16
#2011-07-26| 958.00
#2011-07-27| 948.48
#2011-07-28| 933.96
#2011-07-29| 929.14
#2011-08-01| 927.82
#2011-08-02| 892.34
#2011-08-03| 841.87
#2011-08-04| 766.70
#2011-08-05| 748.94
#2011-08-08| 726.48
#2011-08-09| 764.22
#2011-08-10| 789.28
#2011-08-11| 805.44
#2011-08-12| 832.37
#2011-08-15| 841.84
#2011-08-16| 828.26
#2011-08-17| 824.13
#2011-08-18| 779.15
#2011-08-19| 766.84
#2011-08-22| 778.27
#2011-08-23| 786.94
#2011-08-24| 794.45
#2011-08-25| 809.19
#2011-08-26| 800.38
#2011-08-29| 824.52
#2011-08-30| 831.50
#2011-08-31| 866.53
#2011-09-01| 868.79
#2011-09-02| 853.73
#2011-09-05| 824.12
#2011-09-06| 812.39
#2011-09-07| 845.81
#2011-09-08| 851.76
#2011-09-09| 841.26
#2011-09-12| 822.87
#2011-09-13| 817.59
#2011-09-14| 829.66
#2011-09-15| 848.84
#2011-09-16| 875.69
#2011-09-19| 851.18
#2011-09-20| 863.76
#2011-09-21| 848.68
#2011-09-22| 816.81
#2011-09-23| 827.97
#2011-09-26| 819.22
#2011-09-27| 860.13
#2011-09-28| 856.40
#2011-09-29| 874.29
#2011-09-30| 851.87
#2011-10-03| 841.59
#2011-10-04| 817.71
#2011-10-05| 828.09
#2011-10-06| 843.45
#2011-10-07| 850.57
#2011-10-10| 861.36
#2011-10-11| 862.61
#2011-10-12| 879.73
#2011-10-13| 877.96
#2011-10-14| 882.83
#2011-10-17| 869.10
#2011-10-18| 881.21
#2011-10-19| 873.63
#2011-10-20| 863.73
#2011-10-21| 878.05
#2011-10-24| 899.28
#2011-10-25| 893.08
#2011-10-26| 889.74
#2011-10-27| 919.91
#2011-10-28| 918.48
#2011-10-31| 883.79
#2011-11-01| 866.38
#2011-11-02| 886.99
#2011-11-03| 894.84
#2011-11-04| 895.11
#2011-11-07| 889.38
#2011-11-08| 887.63
#2011-11-09| 867.78
#2011-11-10| 855.64
#2011-11-11| 883.28
#2011-11-14| 880.64
#2011-11-15| 872.13
#2011-11-16| 862.96
#2011-11-17| 853.89
#2011-11-18| 839.11
#2011-11-21| 813.40
#2011-11-22| 811.87
#2011-11-23| 803.04
#2011-11-24| 808.94
#2011-11-25| 804.80
#2011-11-28| 825.99
#2011-11-29| 819.74
#2011-11-30| 833.97
#2011-12-01| 825.48
#2011-12-02| 827.98
#2011-12-05| 843.24
#2011-12-06| .
#2011-12-07| 823.53
#2011-12-08| 805.87
#2011-12-09| 808.45
#2011-12-12| 798.36
#2011-12-13| 808.77
#2011-12-14| 787.72
#2011-12-15| 807.47
#2011-12-16| 798.40
#2011-12-19| 805.69
#2011-12-20| 822.77
#2011-12-21| 808.29
#2011-12-22| 816.07
#2011-12-23| 818.38
#2011-12-26| .
#2011-12-27| 814.13
#2011-12-28| 816.26
#2011-12-29| 818.25
#2011-12-30| 823.69
#2012-01-02| 857.57
#2012-01-03| 877.48
#2012-01-04| 870.65
#2012-01-05| 868.68
#2012-01-06| .
#2012-01-09| 877.59
#2012-01-10| 896.57
#2012-01-11| 897.86
#2012-01-12| 911.02
#2012-01-13| 901.04
#2012-01-16| 900.27
#2012-01-17| 902.51
#2012-01-18| 915.51
#2012-01-19| 915.33
#2012-01-20| 911.35
#2012-01-23| 921.00
#2012-01-24| 910.66
#2012-01-25| 920.00
#2012-01-26| 927.32
#2012-01-27| 918.37
#2012-01-30| 906.98
#2012-01-31| 917.87
#2012-02-01| 948.76
#2012-02-02| 951.05
#2012-02-03| 959.75
#2012-02-06| 964.09
#2012-02-07| 960.69
#2012-02-08| 965.76
#2012-02-09| 945.74
#2012-02-10| 942.94
#2012-02-13| 947.51
#2012-02-14| 951.55
#2012-02-15| 968.24
#2012-02-16| 957.78
#2012-02-17| 960.45
#2012-02-20| 966.82
#2012-02-21| 959.47
#2012-02-22| 947.64
#2012-02-23| 945.25
#2012-02-24| 944.33
#2012-02-27| 935.10
#2012-02-28| 934.80
#2012-02-29| 952.15
#2012-03-01| 960.72
#2012-03-02| 958.04
#2012-03-05| 949.12
#2012-03-06| 932.13
#2012-03-07| 934.20
#2012-03-08| 948.11
#2012-03-09| 932.71
#2012-03-12| 941.65
#2012-03-13| 954.56
#2012-03-14| 970.47
#2012-03-15| 969.98
#2012-03-16| 957.94
#2012-03-19| 953.54
#2012-03-20| 936.14
#2012-03-21| 926.97
#2012-03-22| 917.17
#2012-03-23| 914.01
#2012-03-26| 916.42
#2012-03-27| 911.12
#2012-03-28| 903.32
#2012-03-29| 894.56
#2012-03-30| 898.68
#2012-04-02| 894.64
#2012-04-03| 896.26
#2012-04-04| 873.12
#2012-04-05| 876.22
#2012-04-06| .
#2012-04-09| .
#2012-04-10| 863.06
#2012-04-11| 868.58
#2012-04-12| 879.15
#2012-04-13| 877.79
#2012-04-16| 871.43
#2012-04-17| 896.02
#2012-04-18| 880.57
#2012-04-19| 876.54
#2012-04-20| 889.67
#2012-04-23| 875.61
#2012-04-24| 901.87
#2012-04-25| 909.75
#2012-04-26| 906.11
#2012-04-27| 948.33
#2012-04-30| 955.40
#2012-05-01| .
#2012-05-02| 944.71
#2012-05-03| 953.11
#2012-05-04| 936.49
#2012-05-07| 935.04
#2012-05-08| 919.81
#2012-05-09| 921.33
#2012-05-10| 923.30
#2012-05-11| 933.36
#2012-05-14| 896.25
#2012-05-15| 870.89
#2012-05-16| 868.45
#2012-05-17| .
#2012-05-18| 848.51
#2012-05-21| 854.92
#2012-05-22| 874.32
#2012-05-23| 855.36
#2012-05-24| 856.28
#2012-05-25| 856.69
#2012-05-28| 856.19
#2012-05-29| 866.18
#2012-05-30| 856.22
#2012-05-31| 852.08
#2012-06-01| 824.09
#2012-06-04| 810.61
#2012-06-05| 822.56
#2012-06-06| 832.84
#2012-06-07| 851.72
#2012-06-08| 844.48
#2012-06-11| 842.48
#2012-06-12| 829.46
#2012-06-13| 819.65
#2012-06-14| 820.24
#2012-06-15| 827.61
#2012-06-18| 833.48
#2012-06-19| 837.34
#2012-06-20| 840.45
#2012-06-21| 839.83
#2012-06-22| .
#2012-06-25| 822.22
#2012-06-26| 812.58
#2012-06-27| 819.44
#2012-06-28| 814.66
#2012-06-29| 833.77
#2012-07-02| 845.36
#2012-07-03| 853.16
#2012-07-04| 856.48
#2012-07-05| 860.29
#2012-07-06| 845.80
#2012-07-09| 834.21
#2012-07-10| 835.94
#2012-07-11| 830.46
#2012-07-12| 824.09
#2012-07-13| 832.33
#2012-07-16| 838.78
#2012-07-17| 848.43
#2012-07-18| 850.47
#2012-07-19| 862.92
#2012-07-20| 856.54
#2012-07-23| 830.86
#2012-07-24| 838.52
#2012-07-25| 837.40
#2012-07-26| 849.10
#2012-07-27| 859.61
#2012-07-30| 863.43
#2012-07-31| 852.28
#2012-08-01| 859.42
#2012-08-02| 836.84
#2012-08-03| 854.85
#2012-08-06| 880.57
#2012-08-07| 880.15
#2012-08-08| 872.77
#2012-08-09| 881.54
#2012-08-10| 880.60
#2012-08-13| 882.10
#2012-08-14| 876.17
#2012-08-15| 877.90
#2012-08-16| 885.45
#2012-08-17| 895.05
#2012-08-20| 893.74
#2012-08-21| 896.72
#2012-08-22| 897.65
#2012-08-23| 889.26
#2012-08-24| 886.39
#2012-08-27| 893.84
#2012-08-28| 884.30
#2012-08-29| 882.74
#2012-08-30| 882.98
#2012-08-31| 893.27
#2012-09-03| 903.81
#2012-09-04| 898.87
#2012-09-05| 905.51
#2012-09-06| 909.54
#2012-09-07| 920.64
#2012-09-10| 920.83
#2012-09-11| 935.82
#2012-09-12| 942.33
#2012-09-13| 933.49
#2012-09-14| 942.53
#2012-09-17| 939.38
#2012-09-18| 937.88
#2012-09-19| 938.30
#2012-09-20| 933.76
#2012-09-21| 937.48
#2012-09-24| 921.64
#2012-09-25| 920.25
#2012-09-26| 908.43
#2012-09-27| 899.07
#2012-09-28| 893.78
#2012-10-01| 906.91
#2012-10-02| 907.20
#2012-10-03| 907.59
#2012-10-04| 905.34
#2012-10-05| 922.28
#2012-10-08| 916.79
#2012-10-09| 909.56
#2012-10-10| 906.45
#2012-10-11| 914.25
#2012-10-12| 910.48
#2012-10-15| 902.85
#2012-10-16| 910.51
#2012-10-17| 915.91
#2012-10-18| 909.10
#2012-10-19| 898.62
#2012-10-22| 901.94
#2012-10-23| 891.54
#2012-10-24| 896.65
#2012-10-25| 927.14
#2012-10-26| 927.55
#2012-10-29| 941.56
#2012-10-30| 950.29
#2012-10-31| 951.38
#2012-11-01| 949.50
#2012-11-02| 974.58
#2012-11-05| 971.26
#2012-11-06| 973.46
#2012-11-07| 972.61
#2012-11-08| 965.36
#2012-11-09| 962.34
#2012-11-12| 953.80
#2012-11-13| 948.34
#2012-11-14| 940.34
#2012-11-15| 934.58
#2012-11-16| 932.50
#2012-11-19| 939.87
#2012-11-20| 946.24
#2012-11-21| 956.48
#2012-11-22| 960.74
#2012-11-23| 970.03
#2012-11-26| 972.09
#2012-11-27| 978.65
#2012-11-28| 971.10
#2012-11-29| 978.19
#2012-11-30| 979.25
#2012-12-03| 973.48
#2012-12-04| 966.49
#2012-12-05| 964.61
#2012-12-06| .
#2012-12-07| 975.78
#2012-12-10| 971.75
#2012-12-11| 976.43
#2012-12-12| 973.62
#2012-12-13| 976.44
#2012-12-14| 979.17
#2012-12-17| 977.89
#2012-12-18| 979.76
#2012-12-19| 983.64
#2012-12-20| 984.09
#2012-12-21| 981.39
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| 982.38
#2012-12-28| 981.19
#2012-12-31| .
#2013-01-01| .
#2013-01-02|1003.68
#2013-01-03|1007.78
#2013-01-04|1027.66
#2013-01-07|1022.55
#2013-01-08|1017.42
#2013-01-09|1012.91
#2013-01-10|1000.83
#2013-01-11| 999.27
#2013-01-14| 997.97
#2013-01-15|1000.57
#2013-01-16|1000.08
#2013-01-17| 999.51
#2013-01-18|1016.20
#2013-01-21|1020.89
#2013-01-22|1034.34
#2013-01-23|1047.15
#2013-01-24|1047.97
#2013-01-25|1042.88
#2013-01-28|1047.65
#2013-01-29|1047.05
#2013-01-30|1054.40
#2013-01-31|1047.35
#2013-02-01|1078.78
#2013-02-04|1066.10
#2013-02-05|1080.03
#2013-02-06|1083.65
#2013-02-07|1067.02
#2013-02-08|1085.00
#2013-02-11|1096.45
#2013-02-12|1108.25
#2013-02-13|1103.83
#2013-02-14|1109.87
#2013-02-15|1123.52
#2013-02-18|1108.49
#2013-02-19|1126.89
#2013-02-20|1121.92
#2013-02-21|1105.30
#2013-02-22|1108.73
#2013-02-25|1105.01
#2013-02-26|1095.46
#2013-02-27|1099.95
#2013-02-28|1085.44
#2013-03-01|1081.57
#2013-03-04|1072.09
#2013-03-05|1090.58
#2013-03-06|1081.05
#2013-03-07|1078.70
#2013-03-08|1070.98
#2013-03-11|1076.21
#2013-03-12|1081.03
#2013-03-13|1086.20
#2013-03-14|1088.80
#2013-03-15|1069.73
#2013-03-18|1060.29
#2013-03-19|1060.72
#2013-03-20|1063.85
#2013-03-21|1042.99
#2013-03-22|1046.29
#2013-03-25|1051.09
#2013-03-26|1050.96
#2013-03-27|1039.06
#2013-03-28|1048.95
#2013-03-29| .
#2013-04-01| .
#2013-04-02|1062.31
#2013-04-03|1055.81
#2013-04-04|1048.35
#2013-04-05|1033.68
#2013-04-08|1014.15
#2013-04-09|1009.49
#2013-04-10|1026.51
#2013-04-11|1038.72
#2013-04-12|1027.12
#2013-04-15|1016.36
#2013-04-16|1002.36
#2013-04-17| 990.73
#2013-04-18| 987.60
#2013-04-19| 996.92
#2013-04-22| 994.92
#2013-04-23|1031.48
#2013-04-24|1036.07
#2013-04-25|1053.16
#2013-04-26|1044.30
#2013-04-29|1029.91
#2013-04-30|1036.94
#2013-05-01| .
#2013-05-02|1042.79
#2013-05-03|1067.17
#2013-05-06|1059.04
#2013-05-07|1079.43
#2013-05-08|1091.95
#2013-05-09| .
#2013-05-10|1092.03
#2013-05-13|1087.81
#2013-05-14|1090.70
#2013-05-15|1091.07
#2013-05-16|1087.91
#2013-05-17|1099.36
#2013-05-20|1105.66
#2013-05-21|1118.53
#2013-05-22|1116.44
#2013-05-23|1089.96
#2013-05-24|1094.16
#2013-05-27|1102.07
#2013-05-28|1133.72
#2013-05-29|1118.37
#2013-05-30|1115.04
#2013-05-31|1118.96
#2013-06-03|1106.54
#2013-06-04|1097.27
#2013-06-05|1089.15
#2013-06-06|1078.80
#2013-06-07|1081.96
#2013-06-10|1089.04
#2013-06-11|1076.58
#2013-06-12|1075.83
#2013-06-13|1079.45
#2013-06-14|1091.96
#2013-06-17|1095.48
#2013-06-18|1088.27
#2013-06-19|1088.55
#2013-06-20|1078.98
#2013-06-21| .
#2013-06-24|1055.42
#2013-06-25|1060.41
#2013-06-26|1088.61
#2013-06-27|1109.71
#2013-06-28|1102.71
#2013-07-01|1105.81
#2013-07-02|1101.21
#2013-07-03|1087.79
#2013-07-04|1085.01
#2013-07-05|1092.38
#2013-07-08|1091.14
#2013-07-09|1101.94
#2013-07-10|1101.16
#2013-07-11|1109.86
#2013-07-12|1112.81
#2013-07-15|1114.28
#2013-07-16|1111.37
#2013-07-17|1120.12
#2013-07-18|1121.65
#2013-07-19|1121.96
#2013-07-22|1122.26
#2013-07-23|1123.13
#2013-07-24|1131.29
#2013-07-25|1123.14
#2013-07-26|1135.94
#2013-07-29|1134.68
#2013-07-30|1140.36
#2013-07-31|1146.25
#2013-08-01|1155.88
#2013-08-02|1173.08
#2013-08-05|1179.84
#2013-08-06|1181.19
#2013-08-07|1175.09
#2013-08-08|1174.28
#2013-08-09|1167.13
#2013-08-12|1168.20
#2013-08-13|1162.13
#2013-08-14|1168.96
#2013-08-15|1163.61
#2013-08-16|1167.21
#2013-08-19|1171.06
#2013-08-20|1164.83
#2013-08-21|1166.26
#2013-08-22|1166.54
#2013-08-23|1169.01
#2013-08-26|1169.78
#2013-08-27|1163.38
#2013-08-28|1159.18
#2013-08-29|1171.62
#2013-08-30|1161.89
#2013-09-02|1180.45
#2013-09-03|1172.32
#2013-09-04|1163.02
#2013-09-05|1168.63
#2013-09-06|1173.50
#2013-09-09|1179.80
#2013-09-10|1197.75
#2013-09-11|1199.30
#2013-09-12|1187.17
#2013-09-13|1180.86
#2013-09-16|1188.02
#2013-09-17|1187.15
#2013-09-18|1190.96
#2013-09-19|1207.11
#2013-09-20|1213.22
#2013-09-23|1200.98
#2013-09-24|1188.59
#2013-09-25|1186.89
#2013-09-26|1190.67
#2013-09-27|1190.20
#2013-09-30|1184.98
#2013-10-01|1187.31
#2013-10-02|1190.06
#2013-10-03|1195.20
#2013-10-04|1195.95
#2013-10-07|1182.80
#2013-10-08|1175.58
#2013-10-09|1166.38
#2013-10-10|1169.94
#2013-10-11|1171.96
#2013-10-14|1166.99
#2013-10-15|1167.82
#2013-10-16|1163.98
#2013-10-17|1184.70
#2013-10-18|1195.83
#2013-10-21|1204.54
#2013-10-22|1193.19
#2013-10-23|1187.22
#2013-10-24|1180.87
#2013-10-25|1189.84
#2013-10-28|1193.46
#2013-10-29|1184.08
#2013-10-30|1203.30
#2013-10-31|1193.16
#2013-11-01|1191.36
#2013-11-04|1196.49
#2013-11-05|1187.53
#2013-11-06|1189.48
#2013-11-07|1189.76
#2013-11-08|1182.63
#2013-11-11|1191.44
#2013-11-12|1186.90
#2013-11-13|1182.96
#2013-11-14|1185.26
#2013-11-15|1190.56
#2013-11-18|1191.76
#2013-11-19|1185.84
#2013-11-20|1183.35
#2013-11-21|1184.22
#2013-11-22|1181.29
#2013-11-25|1184.82
#2013-11-26|1181.25
#2013-11-27|1193.93
#2013-11-28|1186.60
#2013-11-29|1181.53
#2013-12-02|1182.65
#2013-12-03|1168.63
#2013-12-04|1167.33
#2013-12-05|1180.14
#2013-12-06| .
#2013-12-09|1182.50
#2013-12-10|1192.63
#2013-12-11|1193.15
#2013-12-12|1172.42
#2013-12-13|1167.07
#2013-12-16|1173.01
#2013-12-17|1171.25
#2013-12-18|1187.34
#2013-12-19|1187.65
#2013-12-20|1191.65
#2013-12-23|1194.80
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27|1202.17
#2013-12-30|1200.83
#2013-12-31| .
#2014-01-01| .
#2014-01-02|1197.85
#2014-01-03|1200.06
#2014-01-06| .
#2014-01-07|1195.27
#2014-01-08|1196.69
#2014-01-09|1216.19
#2014-01-10|1248.99
#2014-01-13|1242.36
#2014-01-14|1223.92
#2014-01-15|1228.76
#2014-01-16|1223.97
#2014-01-17|1224.94
#2014-01-20|1230.07
#2014-01-21|1229.04
#2014-01-22|1237.24
#2014-01-23|1230.06
#2014-01-24|1205.17
#2014-01-27|1191.09
#2014-01-28|1243.42
#2014-01-29|1241.89
#2014-01-30|1238.28
#2014-01-31|1240.87
#2014-02-03|1236.67
#2014-02-04|1238.64
#2014-02-05|1227.44
#2014-02-06|1232.75
#2014-02-07|1248.08
#2014-02-10|1273.89
#2014-02-11|1269.83
#2014-02-12|1273.02
#2014-02-13|1272.83
#2014-02-14|1279.59
#2014-02-17|1280.28
#2014-02-18|1283.05
#2014-02-19|1284.69
#2014-02-20|1277.69
#2014-02-21|1281.07
#2014-02-24|1284.69
#2014-02-25|1289.55
#2014-02-26|1286.21
#2014-02-27|1275.31
#2014-02-28|1297.39
#2014-03-03|1259.75
#2014-03-04|1283.18
#2014-03-05|1281.28
#2014-03-06|1286.22
#2014-03-07|1254.79
#2014-03-10|1241.93
#2014-03-11|1242.57
#2014-03-12|1233.85
#2014-03-13|1205.09
#2014-03-14|1203.06
#2014-03-17|1221.13
#2014-03-18|1224.89
#2014-03-19|1199.04
#2014-03-20|1178.79
#2014-03-21|1178.40
#2014-03-24|1161.23
#2014-03-25|1181.95
#2014-03-26|1193.40
#2014-03-27|1193.97
#2014-03-28|1221.46
#2014-03-31|1211.32
#2014-04-01|1228.97
#2014-04-02|1236.42
#2014-04-03|1241.31
#2014-04-04|1238.32
#2014-04-07|1231.45
#2014-04-08|1222.45
#2014-04-09|1239.86
#2014-04-10|1233.39
#2014-04-11|1215.15
#2014-04-14|1196.89
#2014-04-15|1189.28
#2014-04-16|1198.63
#2014-04-17|1202.33
#2014-04-18| .
#2014-04-21| .
#2014-04-22|1206.73
#2014-04-23|1214.59
#2014-04-24|1229.78
#2014-04-25|1213.20
#2014-04-28|1198.12
#2014-04-29|1200.68
#2014-04-30|1196.47
#2014-05-01| .
#2014-05-02|1218.21
#2014-05-05|1215.79
#2014-05-06|1196.50
#2014-05-07|1194.64
#2014-05-08|1203.47
#2014-05-09|1198.59
#2014-05-12|1199.70
#2014-05-13|1221.79
#2014-05-14|1210.22
#2014-05-15|1201.73
#2014-05-16|1188.01
#2014-05-19|1193.94
#2014-05-20|1193.40
#2014-05-21|1212.07
#2014-05-22|1200.59
#2014-05-23|1209.69
#2014-05-26|1215.38
#2014-05-27|1207.12
#2014-05-28|1204.49
#2014-05-29| .
#2014-05-30|1208.73
#2014-06-02|1225.13
#2014-06-03|1213.85
#2014-06-04|1213.69
#2014-06-05|1210.91
#2014-06-06|1215.24
#2014-06-09|1212.50
#2014-06-10|1207.90
#2014-06-11|1200.68
#2014-06-12|1197.37
#2014-06-13|1193.86
#2014-06-16|1184.09
#2014-06-17|1186.99
#2014-06-18|1185.69
#2014-06-19|1182.42
#2014-06-20| .
#2014-06-23|1185.03
#2014-06-24|1173.65
#2014-06-25|1158.13
#2014-06-26|1161.63
#2014-06-27|1162.90
#2014-06-30|1169.48
#2014-07-01|1167.81
#2014-07-02|1173.02
#2014-07-03|1180.24
#2014-07-04|1175.68
#2014-07-07|1190.66
#2014-07-08|1189.40
#2014-07-09|1183.96
#2014-07-10|1165.69
#2014-07-11|1172.02
#2014-07-14|1183.91
#2014-07-15|1168.74
#2014-07-16|1174.48
#2014-07-17|1170.98
#2014-07-18|1175.68
#2014-07-21|1171.68
#2014-07-22|1169.79
#2014-07-23|1171.63
#2014-07-24|1190.70
#2014-07-25|1187.44
#2014-07-28|1176.61
#2014-07-29|1172.04
#2014-07-30|1167.55
#2014-07-31|1154.15
#2014-08-01|1145.54
#2014-08-04|1139.88
#2014-08-05|1141.24
#2014-08-06|1128.44
#2014-08-07|1135.65
#2014-08-08|1104.95
#2014-08-11|1122.08
#2014-08-12|1117.61
#2014-08-13|1114.85
#2014-08-14|1116.49
#2014-08-15|1118.93
#2014-08-18|1123.95
#2014-08-19|1132.04
#2014-08-20|1135.12
#2014-08-21|1136.73
#2014-08-22|1135.30
#2014-08-25|1145.17
#2014-08-26|1173.08
#2014-08-27|1184.26
#2014-08-28|1169.26
#2014-08-29|1173.78
#2014-09-01|1176.96
#2014-09-02|1172.17
#2014-09-03|1175.27
#2014-09-04|1177.10
#2014-09-05|1176.93
#2014-09-08|1183.18
#2014-09-09|1182.72
#2014-09-10|1177.99
#2014-09-11|1180.61
#2014-09-12|1186.24
#2014-09-15|1189.27
#2014-09-16|1185.29
#2014-09-17|1194.58
#2014-09-18|1195.45
#2014-09-19|1269.56
#2014-09-22|1278.28
#2014-09-23|1265.60
#2014-09-24|1258.17
#2014-09-25|1252.52
#2014-09-26|1250.30
#2014-09-29|1256.87
#2014-09-30|1252.64
#2014-10-01|1231.21
#2014-10-02|1228.57
#2014-10-03|1233.60
#2014-10-06|1232.47
#2014-10-07|1215.96
#2014-10-08|1202.71
#2014-10-09|1194.03
#2014-10-10|1184.29
#2014-10-13|1167.33
#2014-10-14|1177.31
#2014-10-15|1172.79
#2014-10-16|1155.68
#2014-10-17|1185.33
#2014-10-20|1193.53
#2014-10-21|1206.86
#2014-10-22|1208.18
#2014-10-23|1204.41
#2014-10-24|1203.17
#2014-10-27|1205.28
#2014-10-28|1213.54
#2014-10-29|1219.20
#2014-10-30|1221.70
#2014-10-31|1275.96
#2014-11-03|1277.61
#2014-11-04|1277.32
#2014-11-05|1286.93
#2014-11-06|1283.11
#2014-11-07|1265.57
#2014-11-10|1292.41
#2014-11-11|1293.67
#2014-11-12|1285.55
#2014-11-13|1294.12
#2014-11-14|1294.71
#2014-11-17|1287.62
#2014-11-18|1287.33
#2014-11-19|1276.40
#2014-11-20| .
#2014-11-21|1297.44
#2014-11-24|1319.98
#2014-11-25|1313.10
#2014-11-26|1311.06
#2014-11-27|1307.94
#2014-11-28|1305.50
#2014-12-01|1301.85
#2014-12-02|1297.97
#2014-12-03|1294.29
#2014-12-04|1282.35
#2014-12-05| .
#2014-12-08|1288.39
#2014-12-09|1279.53
#2014-12-10|1214.29
#2014-12-11|1206.65
#2014-12-12|1192.04
#2014-12-15|1193.23
#2014-12-16|1168.45
#2014-12-17|1182.14
#2014-12-18|1207.48
#2014-12-19|1199.60
#2014-12-22|1204.87
#2014-12-23|1209.80
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1207.52
#2014-12-30|1202.02
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1218.05
#2015-01-05|1204.21
#2015-01-06| .
#2015-01-07|1197.74
#2015-01-08|1208.21
#2015-01-09|1204.76
#2015-01-12|1199.23
#2015-01-13|1191.54
#2015-01-14|1192.69
#2015-01-15|1187.31
#2015-01-16|1195.10
#2015-01-19|1226.37
#2015-01-20|1226.67
#2015-01-21|1229.43
#2015-01-22|1248.03
#2015-01-23|1256.16
#2015-01-26|1259.55
#2015-01-27|1245.31
#2015-01-28|1254.51
#2015-01-29|1244.01
#2015-01-30|1255.75
#2015-02-02|1253.36
#2015-02-03|1263.42
#2015-02-04|1282.31
#2015-02-05|1343.34
#2015-02-06|1323.33
#2015-02-09|1308.53
#2015-02-10|1320.92
#2015-02-11|1320.12
#2015-02-12|1336.54
#2015-02-13|1339.20
#2015-02-16|1339.44
#2015-02-17|1337.68
#2015-02-18|1348.38
#2015-02-19|1343.70
#2015-02-20|1346.78
#2015-02-23|1350.99
#2015-02-24|1361.92
#2015-02-25|1364.26
#2015-02-26|1366.76
#2015-02-27|1363.37
#2015-03-02|1364.30
#2015-03-03|1346.01
#2015-03-04|1342.99
#2015-03-05|1357.78
#2015-03-06|1367.50
#2015-03-09|1375.24
#2015-03-10|1370.52
#2015-03-11|1384.65
#2015-03-12|1396.05
#2015-03-13|1360.71
#2015-03-16|1358.30
#2015-03-17|1352.33
#2015-03-18|1347.67
#2015-03-19|1365.06
#2015-03-20|1374.12
#2015-03-23|1377.85
#2015-03-24|1389.85
#2015-03-25|1386.44
#2015-03-26|1382.69
#2015-03-27|1385.25
#2015-03-30|1380.13
#2015-03-31|1376.19
#2015-04-01|1391.43
#2015-04-02|1388.44
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1397.70
#2015-04-08|1406.11
#2015-04-09|1413.02
#2015-04-10|1440.71
#2015-04-13|1435.96
#2015-04-14|1436.39
#2015-04-15|1447.04
#2015-04-16|1436.17
#2015-04-17|1415.85
#2015-04-20|1420.38
#2015-04-21|1430.70
#2015-04-22|1426.67
#2015-04-23|1485.33
#2015-04-24|1505.19
#2015-04-27|1498.84
#2015-04-28|1471.56
#2015-04-29|1450.99
#2015-04-30|1454.71
#2015-05-01| .
#2015-05-04|1455.71
#2015-05-05|1447.68
#2015-05-06|1441.14
#2015-05-07|1444.77
#2015-05-08|1465.28
#2015-05-11|1496.48
#2015-05-12|1474.70
#2015-05-13|1496.74
#2015-05-14| .
#2015-05-15|1520.91
#2015-05-18|1518.27
#2015-05-19|1529.29
#2015-05-20|1532.57
#2015-05-21|1536.35
#2015-05-22|1535.39
#2015-05-25|1531.41
#2015-05-26|1522.60
#2015-05-27|1539.64
#2015-05-28|1534.00
#2015-05-29|1524.94
#2015-06-01|1527.12
#2015-06-02|1526.26
#2015-06-03|1528.56
#2015-06-04|1505.07
#2015-06-05|1491.63
#2015-06-08|1490.53
#2015-06-09|1472.99
#2015-06-10|1495.53
#2015-06-11|1510.13
#2015-06-12|1503.83
#2015-06-15|1488.51
#2015-06-16|1509.04
#2015-06-17|1511.21
#2015-06-18|1542.03
#2015-06-19| .
#2015-06-22|1554.81
#2015-06-23|1563.45
#2015-06-24|1569.97
#2015-06-25|1571.38
#2015-06-26|1576.30
#2015-06-29|1560.60
#2015-06-30|1572.96
#2015-07-01|1581.51
#2015-07-02|1588.75
#2015-07-03|1579.91
#2015-07-06|1554.35
#2015-07-07|1530.92
#2015-07-08|1523.52
#2015-07-09|1537.72
#2015-07-10|1571.51
#2015-07-13|1608.80
#2015-07-14|1631.86
#2015-07-15|1634.44
#2015-07-16|1639.98
#2015-07-17|1653.03
#2015-07-20|1664.24
#2015-07-21|1656.31
#2015-07-22|1636.15
#2015-07-23|1629.05
#2015-07-24|1635.68
#2015-07-27|1613.70
#2015-07-28|1608.95
#2015-07-29|1659.05
#2015-07-30|1640.76
#2015-07-31|1652.14
#2015-08-03|1653.20
#2015-08-04|1658.17
#2015-08-05|1645.65
#2015-08-06|1647.58
#2015-08-07|1640.64
#2015-08-10|1624.65
#2015-08-11|1618.58
#2015-08-12|1581.49
#2015-08-13|1619.71
#2015-08-14|1617.35
#2015-08-17|1621.95
#2015-08-18|1624.02
#2015-08-19|1601.70
#2015-08-20|1557.40
#2015-08-21|1518.36
#2015-08-24|1449.44
#2015-08-25|1526.03
#2015-08-26|1522.85
#2015-08-27|1536.47
#2015-08-28|1555.03
#2015-08-31|1538.03
#2015-09-01|1530.38
#2015-09-02|1518.00
#2015-09-03|1545.85
#2015-09-04|1521.94
#2015-09-07|1527.63
#2015-09-08|1521.29
#2015-09-09|1535.53
#2015-09-10|1529.73
#2015-09-11|1529.21
#2015-09-14|1497.39
#2015-09-15|1495.01
#2015-09-16|1494.46
#2015-09-17|1507.74
#2015-09-18|1504.64
#2015-09-21|1501.23
#2015-09-22|1457.79
#2015-09-23|1467.10
#2015-09-24|1440.85
#2015-09-25|1483.31
#2015-09-28|1449.75
#2015-09-29|1445.34
#2015-09-30|1464.70
#2015-10-01|1454.31
#2015-10-02|1446.75
#2015-10-05|1466.25
#2015-10-06|1484.07
#2015-10-07|1479.30
#2015-10-08|1485.96
#2015-10-09|1480.52
#2015-10-12|1463.65
#2015-10-13|1467.77
#2015-10-14|1457.00
#2015-10-15|1508.56
#2015-10-16|1479.18
#2015-10-19|1506.42
#2015-10-20|1521.11
#2015-10-21|1529.77
#2015-10-22|1553.92
#2015-10-23|1579.68
#2015-10-26|1585.56
#2015-10-27|1569.62
#2015-10-28|1579.64
#2015-10-29|1590.72
#2015-10-30|1592.83
#2015-11-02|1580.82
#2015-11-03|1588.42
#2015-11-04|1605.62
#2015-11-05|1624.93
#2015-11-06|1628.94
#2015-11-09|1618.67
#2015-11-10|1623.67
#2015-11-11|1648.43
#2015-11-12|1640.35
#2015-11-13|1612.73
#2015-11-16|1605.56
#2015-11-17|1615.17
#2015-11-18|1600.51
#2015-11-19|1609.09
#2015-11-20|1614.98
#2015-11-23|1623.85
#2015-11-24|1595.10
#2015-11-25|1619.69
#2015-11-26|1622.36
#2015-11-27|1636.75
#2015-11-30|1678.90
#2015-12-01|1678.35
#2015-12-02|1680.89
#2015-12-03|1668.17
#2015-12-04|1675.70
#2015-12-07|1681.40
#2015-12-08|1665.73
#2015-12-09|1651.29
#2015-12-10|1648.68
#2015-12-11|1605.95
#2015-12-14|1592.65
#2015-12-15|1636.88
#2015-12-16|1636.20
#2015-12-17|1662.09
#2015-12-18|1648.64
#2015-12-21|1609.50
#2015-12-22|1605.66
#2015-12-23|1619.23
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1619.21
#2015-12-29|1643.33
#2015-12-30|1646.40
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1608.23
#2016-01-05|1598.33
#2016-01-06| .
#2016-01-07|1557.81
#2016-01-08|1524.57
#2016-01-11|1524.87
#2016-01-12|1540.28
#2016-01-13|1538.98
#2016-01-14|1504.53
#2016-01-15|1480.98
#2016-01-18|1472.64
#2016-01-19|1514.80
#2016-01-20|1473.26
#2016-01-21|1473.70
#2016-01-22|1519.06
#2016-01-25|1529.16
#2016-01-26|1518.49
#2016-01-27|1530.81
#2016-01-28|1529.53
#2016-01-29|1541.79
#2016-02-01|1527.82
#2016-02-02|1512.26
#2016-02-03|1503.22
#2016-02-04|1509.38
#2016-02-05|1492.85
#2016-02-08|1450.09
#2016-02-09|1426.23
#2016-02-10|1457.84
#2016-02-11|1417.93
#2016-02-12|1428.61
#2016-02-15|1460.61
#2016-02-16|1451.15
#2016-02-17|1473.94
#2016-02-18|1493.56
#2016-02-19|1503.37
#2016-02-22|1523.99
#2016-02-23|1519.33
#2016-02-24|1490.08
#2016-02-25|1519.87
#2016-02-26|1546.16
#2016-02-29|1536.28
#2016-03-01|1565.64
#2016-03-02|1544.83
#2016-03-03|1529.02
#2016-03-04|1545.60
#2016-03-07|1540.29
#2016-03-08|1536.48
#2016-03-09|1527.04
#2016-03-10|1497.93
#2016-03-11|1490.90
#2016-03-14|1509.44
#2016-03-15|1502.15
#2016-03-16|1502.20
#2016-03-17|1496.15
#2016-03-18|1512.88
#2016-03-21|1507.75
#2016-03-22|1493.65
#2016-03-23|1516.84
#2016-03-24|1498.29
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1512.39
#2016-03-30|1537.29
#2016-03-31|1520.88
#2016-04-01|1507.10
#2016-04-04|1526.07
#2016-04-05|1514.00
#2016-04-06|1520.86
#2016-04-07|1513.15
#2016-04-08|1535.07
#2016-04-11|1524.60
#2016-04-12|1532.29
#2016-04-13|1542.01
#2016-04-14|1549.20
#2016-04-15|1535.92
#2016-04-18|1541.42
#2016-04-19|1544.16
#2016-04-20|1523.66
#2016-04-21|1515.69
#2016-04-22|1567.13
#2016-04-25|1545.56
#2016-04-26|1545.55
#2016-04-27|1549.97
#2016-04-28|1557.18
#2016-04-29|1522.82
#2016-05-02|1523.29
#2016-05-03|1527.00
#2016-05-04|1505.30
#2016-05-05|1505.30
#2016-05-06|1504.25
#2016-05-09|1518.72
#2016-05-10|1515.93
#2016-05-11|1516.26
#2016-05-12|1512.05
#2016-05-13|1508.27
#2016-05-16|1496.89
#2016-05-17|1498.73
#2016-05-18|1502.38
#2016-05-19|1490.77
#2016-05-20|1501.14
#2016-05-23|1515.51
#2016-05-24|1530.81
#2016-05-25|1536.57
#2016-05-26|1544.88
#2016-05-27|1552.92
#2016-05-30|1549.15
#2016-05-31|1550.79
#2016-06-01|1550.75
#2016-06-02|1550.56
#2016-06-03|1549.25
#2016-06-06|1550.78
#2016-06-07|1560.91
#2016-06-08|1551.21
#2016-06-09|1532.57
#2016-06-10|1506.70
#2016-06-13|1491.73
#2016-06-14|1464.77
#2016-06-15|1467.77
#2016-06-16|1450.58
#2016-06-17|1441.23
#2016-06-20|1490.84
#2016-06-21|1487.46
#2016-06-22|1493.08
#2016-06-23|1493.39
#2016-06-24| .
#2016-06-27|1397.00
#2016-06-28|1408.42
#2016-06-29|1442.90
#2016-06-30|1456.76
#2016-07-01|1479.00
#2016-07-04|1474.04
#2016-07-05|1456.19
#2016-07-06|1447.03
#2016-07-07|1464.60
#2016-07-08|1476.98
#2016-07-11|1501.20
#2016-07-12|1504.25
#2016-07-13|1507.09
#2016-07-14|1505.36
#2016-07-15|1501.46
#2016-07-18|1508.08
#2016-07-19|1501.63
#2016-07-20|1508.06
#2016-07-21|1501.58
#2016-07-22|1498.95
#2016-07-25|1512.34
#2016-07-26|1538.37
#2016-07-27|1542.24
#2016-07-28|1554.26
#2016-07-29|1537.44
#2016-08-01|1508.85
#2016-08-02|1492.84
#2016-08-03|1491.16
#2016-08-04|1499.90
#2016-08-05|1506.70
#2016-08-08|1514.99
#2016-08-09|1536.69
#2016-08-10|1528.88
#2016-08-11|1535.78
#2016-08-12|1534.99
#2016-08-15|1538.49
#2016-08-16|1530.59
#2016-08-17|1512.12
#2016-08-18|1520.35
#2016-08-19|1516.71
#2016-08-22|1519.72
#2016-08-23|1526.12
#2016-08-24|1532.48
#2016-08-25|1528.84
#2016-08-26|1530.59
#2016-08-29|1542.59
#2016-08-30|1538.46
#2016-08-31|1593.96
#2016-09-01|1613.19
#2016-09-02|1640.11
#2016-09-05|1630.00
#2016-09-06|1623.73
#2016-09-07|1624.18
#2016-09-08|1618.70
#2016-09-09|1595.11
#2016-09-12|1582.19
#2016-09-13|1570.59
#2016-09-14|1571.46
#2016-09-15|1576.19
#2016-09-16|1593.09
#2016-09-19|1601.51
#2016-09-20|1584.57
#2016-09-21|1575.93
#2016-09-22|1594.20
#2016-09-23|1608.66
#2016-09-26|1582.32
#2016-09-27|1595.47
#2016-09-28|1594.14
#2016-09-29|1588.60
#2016-09-30|1585.32
#2016-10-03|1593.18
#2016-10-04|1566.36
#2016-10-05|1568.58
#2016-10-06|1543.02
#2016-10-07|1526.98
#2016-10-10|1548.25
#2016-10-11|1532.92
#2016-10-12|1522.40
#2016-10-13|1511.25
#2016-10-14|1510.81
#2016-10-17|1526.70
#2016-10-18|1533.51
#2016-10-19|1529.38
#2016-10-20|1542.40
#2016-10-21|1520.52
#2016-10-24|1514.77
#2016-10-25|1497.01
#2016-10-26|1482.56
#2016-10-27|1473.62
#2016-10-28|1468.58
#2016-10-31|1461.13
#2016-11-01|1456.28
#2016-11-02|1444.06
#2016-11-03|1441.73
#2016-11-04|1430.87
#2016-11-07|1460.53
#2016-11-08|1456.94
#2016-11-09|1467.54
#2016-11-10|1477.32
#2016-11-11|1471.15
#2016-11-14|1464.34
#2016-11-15|1468.94
#2016-11-16|1462.01
#2016-11-17|1474.29
#2016-11-18|1493.37
#2016-11-21|1492.77
#2016-11-22|1499.80
#2016-11-23|1493.10
#2016-11-24|1495.04
#2016-11-25|1502.66
#2016-11-28|1498.95
#2016-11-29|1496.05
#2016-11-30|1482.88
#2016-12-01|1474.39
#2016-12-02|1464.84
#2016-12-05|1471.83
#2016-12-06| .
#2016-12-07|1489.39
#2016-12-08|1490.40
#2016-12-09|1522.18
#2016-12-12|1542.96
#2016-12-13|1538.80
#2016-12-14|1526.00
#2016-12-15|1526.82
#2016-12-16|1518.96
#2016-12-19|1514.72
#2016-12-20|1513.61
#2016-12-21|1519.81
#2016-12-22|1513.79
#2016-12-23|1524.15
#2016-12-26| .
#2016-12-27|1522.03
#2016-12-28|1528.67
#2016-12-29|1530.85
#2016-12-30|1530.42
#2017-01-02|1567.90
#2017-01-03|1554.64
#2017-01-04|1551.44
#2017-01-05|1557.00
#2017-01-06| .
#2017-01-09|1545.99
#2017-01-10|1547.69
#2017-01-11|1551.32
#2017-01-12|1536.10
#2017-01-13|1545.55
#2017-01-16|1546.97
#2017-01-17|1530.34
#2017-01-18|1542.90
#2017-01-19|1538.94
#2017-01-20|1541.44
#2017-01-23|1546.09
#2017-01-24|1556.85
#2017-01-25|1554.65
#2017-01-26|1558.88
#2017-01-27|1559.44
#2017-01-30|1552.04
#2017-01-31|1514.01
#2017-02-01|1520.90
#2017-02-02|1521.37
#2017-02-03|1522.47
#2017-02-06|1513.08
#2017-02-07|1513.76
#2017-02-08|1540.10
#2017-02-09|1480.17
#2017-02-10|1475.35
#2017-02-13|1494.00
#2017-02-14|1515.26
#2017-02-15|1519.11
#2017-02-16|1491.52
#2017-02-17|1482.36
#2017-02-20|1488.63
#2017-02-21|1486.72
#2017-02-22|1482.60
#2017-02-23|1477.08
#2017-02-24|1474.73
#2017-02-27|1465.79
#2017-02-28|1486.62
#2017-03-01|1508.62
#2017-03-02|1505.31
#2017-03-03|1504.39
#2017-03-06|1512.47
#2017-03-07|1514.09
#2017-03-08|1518.00
#2017-03-09|1524.25
#2017-03-10|1496.14
#2017-03-13|1488.88
#2017-03-14|1482.42
#2017-03-15|1474.99
#2017-03-16|1488.71
#2017-03-17|1482.71
#2017-03-20|1484.27
#2017-03-21|1465.28
#2017-03-22|1441.55
#2017-03-23|1443.73
#2017-03-24|1450.20
#2017-03-27|1415.31
#2017-03-28|1408.61
#2017-03-29|1427.26
#2017-03-30|1427.31
#2017-03-31|1438.77
#2017-04-03|1439.79
#2017-04-04|1442.37
#2017-04-05|1434.98
#2017-04-06|1448.18
#2017-04-07|1450.97
#2017-04-10|1445.53
#2017-04-11|1442.46
#2017-04-12|1454.98
#2017-04-13|1459.29
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1454.30
#2017-04-19|1460.57
#2017-04-20|1456.51
#2017-04-21|1451.68
#2017-04-24|1454.95
#2017-04-25|1447.03
#2017-04-26|1449.02
#2017-04-27|1455.19
#2017-04-28|1428.18
#2017-05-01| .
#2017-05-02|1456.96
#2017-05-03|1458.66
#2017-05-04|1461.57
#2017-05-05|1476.56
#2017-05-08|1482.18
#2017-05-09|1477.78
#2017-05-10|1477.99
#2017-05-11|1497.29
#2017-05-12|1484.41
#2017-05-15|1478.02
#2017-05-16|1492.43
#2017-05-17|1452.55
#2017-05-18|1431.62
#2017-05-19|1465.01
#2017-05-22|1485.40
#2017-05-23|1490.03
#2017-05-24|1494.31
#2017-05-25| .
#2017-05-26|1498.56
#2017-05-29|1495.55
#2017-05-30|1500.35
#2017-05-31|1492.94
#2017-06-01|1503.45
#2017-06-02|1520.69
#2017-06-05|1529.40
#2017-06-06|1523.29
#2017-06-07|1528.00
#2017-06-08|1512.32
#2017-06-09|1529.10
#2017-06-12|1531.18
#2017-06-13|1550.40
#2017-06-14|1574.63
#2017-06-15|1565.24
#2017-06-16|1588.40
#2017-06-19|1593.77
#2017-06-20|1595.88
#2017-06-21|1593.82
#2017-06-22|1558.42
#2017-06-23| .
#2017-06-26|1547.99
#2017-06-27|1522.27
#2017-06-28|1530.06
#2017-06-29|1528.79
#2017-06-30|1518.41
#2017-07-03|1532.93
#2017-07-04|1545.74
#2017-07-05|1549.64
#2017-07-06|1538.79
#2017-07-07|1543.31
#2017-07-10|1541.93
#2017-07-11|1536.52
#2017-07-12|1574.15
#2017-07-13|1568.43
#2017-07-14|1557.63
#2017-07-17|1570.66
#2017-07-18|1567.63
#2017-07-19|1569.47
#2017-07-20|1571.97
#2017-07-21|1567.79
#2017-07-24|1562.86
#2017-07-25|1504.37
#2017-07-26|1519.59
#2017-07-27|1581.72
#2017-07-28|1541.21
#2017-07-31|1536.97
#2017-08-01|1548.70
#2017-08-02|1550.71
#2017-08-03|1575.63
#2017-08-04|1593.98
#2017-08-07|1597.72
#2017-08-08|1587.69
#2017-08-09|1587.78
#2017-08-10|1570.08
#2017-08-11|1566.21
#2017-08-14|1580.65
#2017-08-15|1579.25
#2017-08-16|1590.04
#2017-08-17|1583.71
#2017-08-18|1542.44
#2017-08-21|1523.27
#2017-08-22|1513.99
#2017-08-23|1507.55
#2017-08-24|1504.92
#2017-08-25|1506.82
#2017-08-28|1507.56
#2017-08-29|1484.92
#2017-08-30|1476.50
#2017-08-31|1494.78
#2017-09-01|1519.76
#2017-09-04|1492.92
#2017-09-05|1491.88
#2017-09-06|1489.16
#2017-09-07|1501.45
#2017-09-08|1500.62
#2017-09-11|1505.08
#2017-09-12|1510.29
#2017-09-13|1507.97
#2017-09-14|1501.21
#2017-09-15|1482.34
#2017-09-18|1484.82
#2017-09-19|1482.18
#2017-09-20|1487.95
#2017-09-21|1483.30
#2017-09-22|1482.70
#2017-09-25|1484.57
#2017-09-26|1492.38
#2017-09-27|1493.29
#2017-09-28|1510.99
#2017-09-29|1497.10
#2017-10-02|1504.81
#2017-10-03|1499.10
#2017-10-04|1485.25
#2017-10-05|1499.89
#2017-10-06|1500.52
#2017-10-09|1498.61
#2017-10-10|1496.16
#2017-10-11|1493.77
#2017-10-12|1486.64
#2017-10-13|1479.91
#2017-10-16|1475.16
#2017-10-17|1471.42
#2017-10-18|1462.15
#2017-10-19|1459.94
#2017-10-20|1468.14
#2017-10-23|1479.67
#2017-10-24|1480.89
#2017-10-25|1473.51
#2017-10-26|1491.29
#2017-10-27|1492.48
#2017-10-30|1483.57
#2017-10-31|1477.63
#2017-11-01|1474.13
#2017-11-02|1482.44
#2017-11-03|1479.88
#2017-11-06|1485.37
#2017-11-07|1486.62
#2017-11-08|1497.38
#2017-11-09|1487.56
#2017-11-10|1487.01
#2017-11-13|1466.59
#2017-11-14|1458.64
#2017-11-15|1470.78
#2017-11-16|1477.50
#2017-11-17|1497.82
#2017-11-20|1507.36
#2017-11-21|1511.79
#2017-11-22|1516.79
#2017-11-23|1464.20
#2017-11-24|1468.86
#2017-11-27|1468.32
#2017-11-28|1464.40
#2017-11-29|1500.49
#2017-11-30|1495.92
#2017-12-01|1477.15
#2017-12-04|1476.64
#2017-12-05|1496.45
#2017-12-06| .
#2017-12-07|1500.91
#2017-12-08|1505.10
#2017-12-11|1509.41
#2017-12-12|1496.86
#2017-12-13|1490.24
#2017-12-14|1506.76
#2017-12-15|1526.92
#2017-12-18|1555.04
#2017-12-19|1547.27
#2017-12-20|1541.43
#2017-12-21|1516.58
#2017-12-22|1519.74
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1528.19
#2017-12-28|1533.19
#2017-12-29|1542.68
#2018-01-01| .
#2018-01-02|1547.32
#2018-01-03|1541.50
#2018-01-04|1545.91
#2018-01-05|1556.89
#2018-01-08|1567.17
#2018-01-09|1584.35
#2018-01-10|1577.82
#2018-01-11|1566.88
#2018-01-12|1559.66
#2018-01-15|1551.07
#2018-01-16|1542.18
#2018-01-17|1540.13
#2018-01-18|1533.50
#2018-01-19|1546.72
#2018-01-22|1565.36
#2018-01-23|1581.05
#2018-01-24|1578.93
#2018-01-25|1558.22
#2018-01-26|1555.72
#2018-01-29|1547.72
#2018-01-30|1546.43
#2018-01-31|1549.73
#2018-02-01|1557.24
#2018-02-02|1541.68
#2018-02-05|1501.55
#2018-02-06|1464.26
#2018-02-07|1485.39
#2018-02-08|1516.13
#2018-02-09|1547.08
#2018-02-12|1570.18
#2018-02-13|1582.25
#2018-02-14|1593.08
#2018-02-15|1601.17
#2018-02-16|1605.92
#2018-02-19|1615.92
#2018-02-20|1616.85
#2018-02-21|1603.70
#2018-02-22|1482.10
#2018-02-23|1484.17
#2018-02-26|1482.69
#2018-02-27|1479.83
#2018-02-28|1487.88
#2018-03-01|1476.80
#2018-03-02|1453.18
#2018-03-05|1450.65
#2018-03-06|1464.70
#2018-03-07|1465.73
#2018-03-08|1465.48
#2018-03-09|1449.68
#2018-03-12|1460.77
#2018-03-13|1468.02
#2018-03-14|1471.48
#2018-03-15|1483.92
#2018-03-16|1463.59
#2018-03-19|1452.26
#2018-03-20|1448.77
#2018-03-21|1442.12
#2018-03-22|1424.07
#2018-03-23|1418.73
#2018-03-26|1425.84
#2018-03-27|1450.47
#2018-03-28|1438.10
#2018-03-29|1437.23
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1440.27
#2018-04-04|1444.75
#2018-04-05|1463.26
#2018-04-06|1468.55
#2018-04-09|1474.86
#2018-04-10|1464.19
#2018-04-11|1467.54
#2018-04-12|1490.02
#2018-04-13|1500.55
#2018-04-16|1494.68
#2018-04-17|1461.82
#2018-04-18|1475.67
#2018-04-19|1475.28
#2018-04-20|1471.29
#2018-04-23|1475.42
#2018-04-24|1483.89
#2018-04-25|1476.54
#2018-04-26|1411.74
#2018-04-27|1438.14
#2018-04-30|1449.13
#2018-05-01| .
#2018-05-02|1464.24
#2018-05-03|1448.21
#2018-05-04|1447.87
#2018-05-07|1444.73
#2018-05-08|1455.96
#2018-05-09|1427.38
#2018-05-10| .
#2018-05-11|1431.97
#2018-05-14|1444.35
#2018-05-15|1441.74
#2018-05-16|1460.67
#2018-05-17|1474.92
#2018-05-18|1466.71
#2018-05-21|1484.25
#2018-05-22|1505.20
#2018-05-23|1479.08
#2018-05-24|1492.38
#2018-05-25|1491.78
#2018-05-28|1497.47
#2018-05-29|1486.56
#2018-05-30|1499.01
#2018-05-31|1504.31
#2018-06-01|1518.37
#2018-06-04|1513.31
#2018-06-05|1519.26
#2018-06-06|1530.85
#2018-06-07|1517.44
#2018-06-08|1517.02
#2018-06-11|1520.85
#2018-06-12|1506.31
#2018-06-13|1508.33
#2018-06-14|1519.98
#2018-06-15|1519.89
#2018-06-18|1520.18
#2018-06-19|1490.27
#2018-06-20|1507.20
#2018-06-21|1504.16
#2018-06-22| .
#2018-06-25|1499.89
#2018-06-26|1491.57
#2018-06-27|1488.52
#2018-06-28|1497.58
#2018-06-29|1485.59
#2018-07-02|1479.01
#2018-07-03|1483.29
#2018-07-04|1477.67
#2018-07-05|1478.28
#2018-07-06|1498.91
#2018-07-09|1506.26
#2018-07-10|1511.12
#2018-07-11|1493.71
#2018-07-12|1502.02
#2018-07-13|1503.50
#2018-07-16|1510.80
#2018-07-17|1530.55
#2018-07-18|1507.60
#2018-07-19|1508.76
#2018-07-20|1514.64
#2018-07-23|1510.55
#2018-07-24|1516.12
#2018-07-25|1527.14
#2018-07-26|1503.23
#2018-07-27|1551.36
#2018-07-30|1501.88
#2018-07-31|1495.57
#2018-08-01|1508.41
#2018-08-02|1528.38
#2018-08-03|1530.06
#2018-08-06|1528.11
#2018-08-07|1533.82
#2018-08-08|1529.32
#2018-08-09|1544.49
#2018-08-10|1524.78
#2018-08-13|1519.44
#2018-08-14|1506.53
#2018-08-15|1491.23
#2018-08-16|1503.31
#2018-08-17|1506.24
#2018-08-20|1511.82
#2018-08-21|1515.08
#2018-08-22|1526.19
#2018-08-23|1531.31
#2018-08-24|1529.61
#2018-08-27|1538.25
#2018-08-28|1546.78
#2018-08-29|1546.55
#2018-08-30|1544.41
#2018-08-31|1539.69
#2018-09-03|1534.01
#2018-09-04|1507.42
#2018-09-05|1483.26
#2018-09-06|1480.70
#2018-09-07|1504.71
#2018-09-10|1504.89
#2018-09-11|1654.53
#2018-09-12|1651.91
#2018-09-13|1663.38
#2018-09-14|1658.06
#2018-09-17|1646.51
#2018-09-18|1653.71
#2018-09-19|1675.50
#2018-09-20|1689.44
#2018-09-21|1673.65
#2018-09-24|1674.77
#2018-09-25|1681.73
#2018-09-26|1673.97
#2018-09-27|1676.23
#2018-09-28|1672.51
#2018-10-01|1668.49
#2018-10-02|1652.90
#2018-10-03|1652.96
#2018-10-04|1642.71
#2018-10-05|1629.04
#2018-10-08|1607.61
#2018-10-09|1599.32
#2018-10-10|1571.44
#2018-10-11|1582.67
#2018-10-12|1596.91
#2018-10-15|1599.31
#2018-10-16|1618.35
#2018-10-17|1607.61
#2018-10-18|1611.71
#2018-10-19|1608.45
#2018-10-22|1606.90
#2018-10-23|1567.76
#2018-10-24|1585.61
#2018-10-25|1568.98
#2018-10-26|1531.16
#2018-10-29|1510.50
#2018-10-30|1528.68
#2018-10-31|1552.21
#2018-11-01|1563.74
#2018-11-02|1585.49
#2018-11-05|1585.14
#2018-11-06|1584.59
#2018-11-07|1584.02
#2018-11-08|1583.47
#2018-11-09|1584.79
#2018-11-12|1580.31
#2018-11-13|1590.01
#2018-11-14|1626.52
#2018-11-15|1615.69
#2018-11-16|1637.85
#2018-11-19|1627.72
#2018-11-20|1597.59
#2018-11-21|1596.22
#2018-11-22|1596.02
#2018-11-23|1594.21
#2018-11-26|1587.79
#2018-11-27|1584.84
#2018-11-28|1596.21
#2018-11-29|1569.27
#2018-11-30|1564.47
#2018-12-03|1620.23
#2018-12-04|1623.80
#2018-12-05|1623.81
#2018-12-06| .
#2018-12-07|1714.27
#2018-12-10|1698.21
#2018-12-11|1709.60
#2018-12-12|1711.50
#2018-12-13|1707.69
#2018-12-14|1695.34
#2018-12-17|1704.76
#2018-12-18|1698.79
#2018-12-19|1701.20
#2018-12-20|1687.07
#2018-12-21|1678.52
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1667.11
#2018-12-28|1678.76
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1699.56
#2019-01-03|1706.94
#2019-01-04|1717.20
#2019-01-07|1730.60
#2019-01-08|1733.80
#2019-01-09|1741.92
#2019-01-10|1734.53
#2019-01-11|1731.49
#2019-01-14|1741.25
#2019-01-15|1748.89
#2019-01-16|1751.49
#2019-01-17|1744.96
#2019-01-18|1747.77
#2019-01-21|1753.28
#2019-01-22|1753.05
#2019-01-23|1762.90
#2019-01-24|1765.67
#2019-01-25|1766.69
#2019-01-28|1758.88
#2019-01-29|1762.17
#2019-01-30|1763.33
#2019-01-31|1757.51
#2019-02-01|1768.85
#2019-02-04|1792.03
#2019-02-05|1797.26
#2019-02-06|1808.60
#2019-02-07|1849.87
#2019-02-08|1848.19
#2019-02-11|1857.24
#2019-02-12|1844.75
#2019-02-13|1846.63
#2019-02-14|1844.15
#2019-02-15|1851.26
#2019-02-18|1857.50
#2019-02-19|1856.49
#2019-02-20|1862.86
#2019-02-21|1858.37
#2019-02-22|1856.71
#2019-02-25|1871.40
#2019-02-26|1868.94
#2019-02-27|1870.10
#2019-02-28|1868.84
#2019-03-01|1887.55
#2019-03-04|1888.19
#2019-03-05|1897.58
#2019-03-06|1897.62
#2019-03-07|1883.84
#2019-03-08|1888.93
#2019-03-11|1895.90
#2019-03-12|1906.93
#2019-03-13|1934.39
#2019-03-14|1916.58
#2019-03-15|1899.69
#2019-03-18|1905.26
#2019-03-19|1899.90
#2019-03-20|1868.82
#2019-03-21|1857.47
#2019-03-22|1829.03
#2019-03-25|1820.61
#2019-03-26|1816.03
#2019-03-27|1806.81
#2019-03-28|1803.03
#2019-03-29|1814.23
#2019-04-01|1884.05
#2019-04-02|1894.07
#2019-04-03|1914.41
#2019-04-04|1910.31
#2019-04-05|1948.21
#2019-04-08|1945.65
#2019-04-09|1947.81
#2019-04-10|1951.72
#2019-04-11|1963.08
#2019-04-12|1963.89
#2019-04-15|1964.37
#2019-04-16|1962.25
#2019-04-17|1964.18
#2019-04-18|1961.31
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1982.58
#2019-04-24|1973.72
#2019-04-25|1973.07
#2019-04-26|1983.27
#2019-04-29|1979.81
#2019-04-30|1981.92
#2019-05-01| .
#2019-05-02|1981.35
#2019-05-03|1981.45
#2019-05-06|1954.18
#2019-05-07|1971.43
#2019-05-08|1930.34
#2019-05-09|1932.65
#2019-05-10|1920.49
#2019-05-13|1881.73
#2019-05-14|1908.35
#2019-05-15|1914.71
#2019-05-16|1995.13
#2019-05-17|1958.56
#2019-05-20|1928.91
#2019-05-21|1919.00
#2019-05-22|1915.06
#2019-05-23|1900.68
#2019-05-24|1919.57
#2019-05-27|1903.89
#2019-05-28|1920.19
#2019-05-29|1886.20
#2019-05-30| .
#2019-05-31|1923.27
#2019-06-03|1938.86
#2019-06-04|1959.47
#2019-06-05|1961.11
#2019-06-06|1955.16
#2019-06-07|1679.61
#2019-06-10|1684.12
#2019-06-11|1689.54
#2019-06-12|1684.53
#2019-06-13|1702.12
#2019-06-14|1698.97
#2019-06-17|1706.81
#2019-06-18|1709.98
#2019-06-19|1717.62
#2019-06-20|1679.36
#2019-06-21| .
#2019-06-24|1676.71
#2019-06-25|1650.17
#2019-06-26|1645.34
#2019-06-27|1651.19
#2019-06-28|1654.92
#2019-07-01|1650.05
#2019-07-02|1632.41
#2019-07-03|1632.46
#2019-07-04|1633.52
#2019-07-05|1627.15
#2019-07-08|1615.39
#2019-07-09|1600.77
#2019-07-10|1623.11
#2019-07-11|1615.22
#2019-07-12|1605.73
#2019-07-15|1615.16
#2019-07-16|1609.87
#2019-07-17|1594.30
#2019-07-18|1576.76
#2019-07-19|1580.13
#2019-07-22|1588.34
#2019-07-23|1586.97
#2019-07-24|1576.52
#2019-07-25|1582.66
#2019-07-26|1582.49
#2019-07-29|1579.28
#2019-07-30|1571.92
#2019-07-31|1579.47
#2019-08-01|1570.70
#2019-08-02|1538.07
#2019-08-05|1530.15
#2019-08-06|1518.61
#2019-08-07|1512.95
#2019-08-08|1496.71
#2019-08-09|1463.52
#2019-08-12|1451.45
#2019-08-13|1433.19
#2019-08-14|1411.28
#2019-08-15|1390.25
#2019-08-16|1408.18
#2019-08-19|1431.18
#2019-08-20|1426.24
#2019-08-21|1438.53
#2019-08-22|1426.57
#2019-08-23|1424.21
#2019-08-26|1407.70
#2019-08-27|1417.40
#2019-08-28|1396.01
#2019-08-29|1407.57
#2019-08-30|1420.11
#2019-09-02|1431.03
#2019-09-03|1431.59
#2019-09-04|1440.09
#2019-09-05|1452.54
#2019-09-06|1437.57
#2019-09-09|1437.60
#2019-09-10|1436.93
#2019-09-11|1442.80
#2019-09-12|1374.75
#2019-09-13|1398.31
#2019-09-16|1411.54
#2019-09-17|1394.12
#2019-09-18|1400.42
#2019-09-19|1399.44
#2019-09-20|1400.27
#2019-09-23|1386.15
#2019-09-24|1385.61
#2019-09-25|1380.35
#2019-09-26|1386.91
#2019-09-27|1393.35
#2019-09-30|1383.76
#2019-10-01|1380.87
#2019-10-02|1365.73
#2019-10-03|1362.42
#2019-10-04|1362.38
#2019-10-07|1355.19
#2019-10-08|1349.19
#2019-10-09|1355.23
#2019-10-10|1359.25
#2019-10-11|1373.09
#2019-10-14|1379.14
#2019-10-15|1391.56
#2019-10-16|1400.98
#2019-10-17|1393.26
#2019-10-18|1393.47
#2019-10-21|1396.02
#2019-10-22|1380.46
#2019-10-23|1388.14
#2019-10-24|1375.96
#2019-10-25|1389.24
#2019-10-28|1382.57
#2019-10-29|1377.31
#2019-10-30|1399.38
#2019-10-31|1377.26
#2019-11-01|1363.44
#2019-11-04|1378.43
#2019-11-05|1384.66
#2019-11-06|1392.75
#2019-11-07|1415.01
#2019-11-08|1432.03
#2019-11-11|1434.80
#2019-11-12|1435.38
#2019-11-13|1447.70
#2019-11-14|1435.96
#2019-11-15|1448.24
#2019-11-18|1436.41
#2019-11-19|1435.18
#2019-11-20|1432.02
#2019-11-21|1426.62
#2019-11-22|1429.58
#2019-11-25|1432.85
#2019-11-26|1437.16
#2019-11-27|1426.33
#2019-11-28|1423.03
#2019-11-29|1419.92
#2019-12-02|1413.29
#2019-12-03|1390.37
#2019-12-04|1410.78
#2019-12-05|1398.91
#2019-12-06| .
#2019-12-09|1409.39
#2019-12-10|1409.19
#2019-12-11|1396.00
#2019-12-12|1396.29
#2019-12-13|1398.04
#2019-12-16|1404.97
#2019-12-17|1401.84
#2019-12-18|1389.80
#2019-12-19|1393.06
#2019-12-20|1393.06
#2019-12-23|1405.30
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1412.41
#2019-12-30|1419.91
#2019-12-31| .
#2020-01-01| .
#2020-01-02|1454.70
#2020-01-03|1445.71
#2020-01-06| .
#2020-01-07|1453.32
#2020-01-08|1453.37
#2020-01-09|1472.65
#2020-01-10|1478.10
#2020-01-13|1500.39
#2020-01-14|1523.54
#2020-01-15|1523.87
#2020-01-16|1522.22
#2020-01-17|1532.18
#2020-01-20|1550.02
#2020-01-21|1534.38
#2020-01-22|1535.82
#2020-01-23|1517.95
#2020-01-24|1516.32
#2020-01-27|1480.72
#2020-01-28|1490.20
#2020-01-29|1487.94
#2020-01-30|1479.23
#2020-01-31|1483.81
#2020-02-03|1461.55
#2020-02-04|1470.56
#2020-02-05|1479.98
#2020-02-06|1491.86
#2020-02-07|1508.99
#2020-02-10|1518.91
#2020-02-11|1544.47
#2020-02-12|1502.58
#2020-02-13|1472.98
#2020-02-14|1502.84
#2020-02-17|1496.51
#2020-02-18|1474.89
#2020-02-19|1484.50
#2020-02-20|1475.75
#2020-02-21|1472.24
#2020-02-24|1408.89
#2020-02-25|1384.39
#2020-02-26|1377.45
#2020-02-27|1332.42
#2020-02-28|1304.93
#2020-03-02|1330.77
#2020-03-03|1352.05
#2020-03-04|1332.78
#2020-03-05|1312.71
#2020-03-06|1283.21
#2020-03-09|1225.38
#2020-03-10|1220.37
#2020-03-11|1194.98
#2020-03-12|1075.76
#2020-03-13|1083.18
#2020-03-16|1037.56
#2020-03-17|1072.30
#2020-03-18|1062.03
#2020-03-19|1055.72
#2020-03-20|1074.45
#2020-03-23|1054.03
#2020-03-24|1105.33
#2020-03-25|1156.34
#2020-03-26|1185.77
#2020-03-27|1164.95
#2020-03-30|1150.89
#2020-03-31|1200.46
#2020-04-01|1194.80
#2020-04-02|1183.27
#2020-04-03|1186.62
#2020-04-06|1186.00
#2020-04-07|1240.13
#2020-04-08|1273.69
#2020-04-09|1298.37
#2020-04-10| .
#2020-04-13| .
#2020-04-14|1317.90
#2020-04-15|1243.73
#2020-04-16|1241.14
#2020-04-17|1261.64
#2020-04-20|1278.77
#2020-04-21|1257.56
#2020-04-22|1274.40
#2020-04-23|1290.11
#2020-04-24|1299.66
#2020-04-27|1353.53
#2020-04-28|1384.77
#2020-04-29|1414.23
#2020-04-30|1398.42
#2020-05-01| .
#2020-05-04|1362.62
#2020-05-05|1372.46
#2020-05-06|1395.76
#2020-05-07|1381.41
#2020-05-08|1366.63
#2020-05-11|1356.66
#2020-05-12|1352.36
#2020-05-13|1332.19
#2020-05-14|1308.84
#2020-05-15|1318.43
#2020-05-18|1331.01
#2020-05-19|1358.59
#2020-05-20|1369.18
#2020-05-21| .
#2020-05-22|1383.13
#2020-05-25|1397.51
#2020-05-26|1422.74
#2020-05-27|1448.37
#2020-05-28|1453.05
#2020-05-29|1417.67
#2020-06-01|1426.91
#2020-06-02|1429.63
#2020-06-03|1416.37
#2020-06-04|1411.33
#2020-06-05|1419.02
#2020-06-08|1430.79
#2020-06-09|1410.07
#2020-06-10|1406.24
#2020-06-11|1364.08
#2020-06-12|1389.80
#2020-06-15|1376.80
#2020-06-16|1392.11
#2020-06-17|1418.34
#2020-06-18|1425.92
#2020-06-19| .
#2020-06-22|1411.02
#2020-06-23|1430.01
#2020-06-24|1420.80
#2020-06-25|1417.69
#2020-06-26|1413.98
#2020-06-29|1414.87
#2020-06-30|1409.29
#2020-07-01|1432.18
#2020-07-02|1443.98
#2020-07-03|1433.87
#2020-07-06|1449.23
#2020-07-07|1454.37
#2020-07-08|1452.53
#2020-07-09|1454.17
#2020-07-10|1445.81
#2020-07-13|1481.17
#2020-07-14|1487.84
#2020-07-15|1508.08
#2020-07-16|1491.63
#2020-07-17|1538.57
#2020-07-20|1538.16
#2020-07-21|1551.69
#2020-07-22|1538.66
#2020-07-23|1544.38
#2020-07-24|1527.35
#2020-07-27|1533.15
#2020-07-28|1536.41
#2020-07-29|1539.40
#2020-07-30|1581.48
#2020-07-31|1577.21
#2020-08-03|1596.02
#2020-08-04|1587.31
#2020-08-05|1591.60
#2020-08-06|1592.77
#2020-08-07|1594.57
#2020-08-10|1581.13
#2020-08-11|1585.17
#2020-08-12|1597.45
#2020-08-13|1615.64
#2020-08-14|1621.83
#2020-08-17|1673.30
#2020-08-18|1699.55
#2020-08-19|1717.72
#2020-08-20|1739.94
#2020-08-21|1734.96
#2020-08-24|1736.29
#2020-08-25|1721.43
#2020-08-26|1731.00
#2020-08-27|1726.67
#2020-08-28|1712.17
#2020-08-31|1700.65
#2020-09-01|1699.64
#2020-09-02|1702.54
#2020-09-03|1670.49
#2020-09-04|1660.27
#2020-09-07|1667.65
#2020-09-08|1662.04
#2020-09-09|1656.46
#2020-09-10|1659.43
#2020-09-11|1633.57
#2020-09-14|1632.35
#2020-09-15|1632.94
#2020-09-16|1629.75
#2020-09-17|1625.15
#2020-09-18|1621.20
#2020-09-21|1587.81
#2020-09-22|1588.50
#2020-09-23|1621.81
#2020-09-24|1633.87
#2020-09-25|1618.98
#2020-09-28|1638.53
#2020-09-29|1641.80
#2020-09-30|1659.32
#2020-10-01|1668.16
#2020-10-02|1660.34
#2020-10-05|1673.42
#2020-10-06|1655.24
#2020-10-07|1648.50
#2020-10-08|1658.21
#2020-10-09|1657.22
#2020-10-12|1672.46
#2020-10-13|1698.47
#2020-10-14|1726.21
#2020-10-15|1741.36
#2020-10-16|1749.97
#2020-10-19|1731.95
#2020-10-20|1712.95
#2020-10-21|1701.96
#2020-10-22|1668.29
#2020-10-23|1680.39
#2020-10-26|1696.09
#2020-10-27|1647.50
#2020-10-28|1626.82
#2020-10-29|1625.65
#2020-10-30|1674.52
#2020-11-02|1737.02
#2020-11-03|1721.43
#2020-11-04|1759.98
#2020-11-05|1780.07
#2020-11-06|1878.53
#2020-11-09|1850.57
#2020-11-10|1822.72
#2020-11-11|1839.51
#2020-11-12|1803.87
#2020-11-13|1824.92
#2020-11-16|1851.81
#2020-11-17|1865.58
#2020-11-18|1849.36
#2020-11-19|1851.19
#2020-11-20|1849.74
#2020-11-23|1866.13
#2020-11-24|1853.58
#2020-11-25|1854.97
#2020-11-26|1858.44
#2020-11-27|1877.52
#2020-11-30|1862.97
#2020-12-01|1856.26
#2020-12-02|1855.55
#2020-12-03|1866.72
#2020-12-04|1854.47
#2020-12-07|1892.15
#2020-12-08|1884.58
#2020-12-09|1895.77
#2020-12-10|1868.17
#2020-12-11|1876.67
#2020-12-14|1899.66
#2020-12-15|1917.82
#2020-12-16|1941.73
#2020-12-17|1953.18
#2020-12-18|2017.09
#2020-12-21|2012.45
#2020-12-22|2035.14
#2020-12-23|2058.82
#2020-12-24|2058.82
#2020-12-25|2058.82
#2020-12-28|2069.39
#2020-12-29|2106.41
#2020-12-30|2091.73
#2020-12-31|2091.73
#2021-01-01|2091.73
#2021-01-04|2151.93
#2021-01-05|2150.81
#2021-01-06|2150.81
#2021-01-07|2137.89
#2021-01-08|2152.66
#2021-01-11|2140.54
#2021-01-12|2162.09
#2021-01-13|2154.07
#2021-01-14|2167.58
#2021-01-15|2137.15
#2021-01-18|2170.60
#2021-01-19|2190.21
#2021-01-20|2207.11
#2021-01-21|2215.22
#2021-01-22|2208.29
#2021-01-25|2192.75
#2021-01-26|2200.71
#2021-01-27|2171.17
#2021-01-28|2145.75
#2021-01-29|2171.03
#2021-02-01|2221.73
#2021-02-02|2227.91
#2021-02-03|2261.98
#2021-02-04|2277.29
#2021-02-05|2251.00
#2021-02-08|2255.90
#2021-02-09|2250.62
#2021-02-10|2259.03
#2021-02-11|2333.17
#2021-02-12|2365.02
#2021-02-15|2405.05
#2021-02-16|2411.08
#2021-02-17|2367.21
#2021-02-18|2338.07
#2021-02-19|2312.94
#2021-02-22|2324.10
#2021-02-23|2265.89
#2021-02-24|2260.28
#2021-02-25|2275.59
#2021-02-26|2225.97
#2021-03-01|2292.83
#2021-03-02|2298.79
#2021-03-03|2297.86
#2021-03-04|2247.46
#2021-03-05|2236.24
#2021-03-08|2253.31
#2021-03-09|2261.86
#2021-03-10|2298.72
#2021-03-11|2326.66
#2021-03-12|2312.10
#2021-03-15|2297.82
#2021-03-16|2285.28
#2021-03-17|2264.98
#2021-03-18|2253.40
#2021-03-19|2242.42
#2021-03-22|2227.34
#2021-03-23|2219.06
#2021-03-24|2224.69
#2021-03-25|2274.28
#2021-03-26|2277.70
#2021-03-29|2340.76
#2021-03-30|2343.05
#2021-03-31|2357.71
#2021-04-01|2368.07
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2413.46
#2021-04-07|2414.35
#2021-04-08|2443.40
#2021-04-09|2465.14
#2021-04-12|2440.92
#2021-04-13|2458.83
#2021-04-14|2469.65
#2021-04-15|2460.93
#2021-04-16|2499.00
#2021-04-19|2585.76
#2021-04-20|2631.17
#2021-04-21|2639.90
#2021-04-22|2659.71
#2021-04-23|2676.77
#2021-04-26|2712.03
#2021-04-27|2687.93
#2021-04-28|2685.19
#2021-04-29|2714.58
#2021-04-30|2693.18
#2021-05-03|2691.69
#2021-05-04|2633.98
#2021-05-05|2655.30
#2021-05-06|2625.84
#2021-05-07|2701.74
#2021-05-10|2663.49
#2021-05-11|2602.22
#2021-05-12|2628.43
#2021-05-13| .
#2021-05-14|2614.31
#2021-05-17|2620.80
#2021-05-18|2663.41
#2021-05-19|2639.60
#2021-05-20|2678.51
#2021-05-21|2691.04
#2021-05-24|2721.30
#2021-05-25|2708.92
#2021-05-26|2698.35
#2021-05-27|2720.38
#2021-05-28|2806.58
#2021-05-31|2848.07
#2021-06-01|2853.64
#2021-06-02|2876.61
#2021-06-03|2859.28
#2021-06-04|2887.23
#2021-06-07|2883.29
#2021-06-08|2865.62
#2021-06-09|2810.34
#2021-06-10|2808.98
#2021-06-11|2817.05
#2021-06-14|2837.23
#2021-06-15|2830.73
#2021-06-16|2814.22
#2021-06-17|2816.45
#2021-06-18|2810.36
#2021-06-21|2784.64
#2021-06-22|2804.49
#2021-06-23|2789.87
#2021-06-24|2856.51
#2021-06-25| .
#2021-06-28|2893.57
#2021-06-29|2928.50
#2021-06-30|2939.28
#2021-07-01|2958.99
#2021-07-02|2970.41
#2021-07-05|2990.32
#2021-07-06|3000.45
#2021-07-07|3025.82
#2021-07-08|2960.97
#2021-07-09|2990.05
#2021-07-12|3001.41
#2021-07-13|3041.24
#2021-07-14|3061.38
#2021-07-15|3081.86
#2021-07-16|3143.50
#2021-07-19|3126.31
#2021-07-20|3148.34
#2021-07-21|3206.20
#2021-07-22|3180.05
#2021-07-23|3254.49
#2021-07-26|3263.59
#2021-07-27|3224.36
#2021-07-28|3255.81
#2021-07-29|3252.10
#2021-07-30|3301.34
#2021-08-02|3308.46
#2021-08-03|3305.57
#2021-08-04|3286.83
#2021-08-05|3274.50
#2021-08-06|3303.83
#2021-08-09|3277.80
#2021-08-10|3316.72
#2021-08-11|3318.54
#2021-08-12|3243.17
#2021-08-13|3255.33
#2021-08-16|3188.31
#2021-08-17|3216.78
#2021-08-18|3261.96
#2021-08-19|3191.44
#2021-08-20|3208.21
#2021-08-23|3252.54
#2021-08-24|3251.14
#2021-08-25|3230.32
#2021-08-26|3240.56
#2021-08-27|3266.91
#2021-08-30|3269.34
#2021-08-31|3347.07
#2021-09-01|3349.97
#2021-09-02|3311.97
#2021-09-03|3325.78
#2021-09-06|3375.87
#2021-09-07|3396.22
#2021-09-08|3350.97
#2021-09-09|3310.67
#2021-09-10|3272.54
#2021-09-13|3240.03
#2021-09-14|3209.46
#2021-09-15|3079.78
#2021-09-16|3130.47
#2021-09-17|3109.18
#2021-09-20|2979.73
#2021-09-21|3028.90
#2021-09-22|3073.20
#2021-09-23|3071.50
#2021-09-24|3006.27
#2021-09-27|2984.66
#2021-09-28|2895.03
#2021-09-29|2890.86
#2021-09-30|2902.88
#2021-10-01|2908.03
#2021-10-04|2860.40
#2021-10-05|2916.35
#2021-10-06|2894.19
#2021-10-07|2942.59
#2021-10-08|2964.20
#2021-10-11|2931.42
#2021-10-12|2997.72
#2021-10-13|3100.69
#2021-10-14|3163.90
#2021-10-15|3167.98
#2021-10-18|3181.96
#2021-10-19|3151.62
#2021-10-20|3183.11
#2021-10-21|3178.92
#2021-10-22|3222.59
#2021-10-25|3195.44
#2021-10-26|3223.20
#2021-10-27|3228.73
#2021-10-28|3284.41
#2021-10-29|3275.67
#2021-11-01|3319.21
#2021-11-02|3257.44
#2021-11-03|3227.29
#2021-11-04|3290.38
#2021-11-05|3246.81
#2021-11-08|3275.49
#2021-11-09|3230.09
#2021-11-10|3261.08
#2021-11-11|3272.30
#2021-11-12|3316.39
#2021-11-15|3365.05
#2021-11-16|3359.90
#2021-11-17|3419.26
#2021-11-18|3394.23
#2021-11-19|3434.08
#2021-11-22|3417.75
#2021-11-23|3371.53
#2021-11-24|3375.10
#2021-11-25|3369.94
#2021-11-26|3263.68
#2021-11-29|3346.83
#2021-11-30|3279.88
#2021-12-01|3294.45
#2021-12-02|3238.83
#2021-12-03|3221.02
#2021-12-06| .
#2021-12-07|3314.73
#2021-12-08|3324.37
#2021-12-09|3257.66
#2021-12-10|3232.46
#2021-12-13|3218.99
#2021-12-14|3171.27
#2021-12-15|3245.94
#2021-12-16|3279.56
#2021-12-17|3259.77
#2021-12-20|3216.57
#2021-12-21|3251.31
#2021-12-22|3343.09
#2021-12-23|3343.97
#2021-12-24| .
#2021-12-27|3410.30
#2021-12-28|3408.90
#2021-12-29|3443.95
#2021-12-30|3429.37
#2021-12-31| .
#2022-01-03|3469.36
#2022-01-04|3455.73
#2022-01-05|3466.44
#2022-01-06| .
#2022-01-07|3340.90
#2022-01-10|3231.76
#2022-01-11|3251.24
#2022-01-12|3300.17
#2022-01-13|3316.94
#2022-01-14|3251.08
#2022-01-17|3272.41
#2022-01-18|3261.68
#2022-01-19|3281.41
#2022-01-20|3321.24
#2022-01-21|3211.68
#2022-01-24|2963.34
#2022-01-25|3051.44
#2022-01-26|3143.53
#2022-01-27|3105.98
#2022-01-28|3070.97
#2022-01-31|3141.60
#2022-02-01|3150.13
#2022-02-02|3225.80
#2022-02-03|3139.86
#2022-02-04|3103.21
#2022-02-07|3190.79
#2022-02-08|3147.00
#2022-02-09|3262.41
#2022-02-10|3105.17
#2022-02-11|3111.88
#2022-02-14|2979.15
#2022-02-15|3069.04
#2022-02-16|3146.71
#2022-02-17|3071.97
#2022-02-18|3032.24
#2022-02-21|2976.68
#2022-02-22|2923.87
#2022-02-23|2949.28
#2022-02-24|2849.37
#2022-02-25|2947.59
#2022-02-28|2961.23
#2022-03-01|2787.42
#2022-03-02|2839.16
#2022-03-03|2798.53
#2022-03-04|2696.25
#2022-03-07|2678.17
#2022-03-08|2706.73
#2022-03-09|2819.27
#2022-03-10|2757.77
#2022-03-11|2795.10
#2022-03-14|2877.31
#2022-03-15|2831.04
#2022-03-16|2972.90
#2022-03-17|2961.36
#2022-03-18|2957.11
#2022-03-21|2941.50
#2022-03-22|2957.21
#2022-03-23|2939.25
#2022-03-24|2855.98
#2022-03-25|2806.07
#2022-03-28|2853.57
#2022-03-29|2940.24
#2022-03-30|2915.16
#2022-03-31|2956.33
#2022-04-01|2937.31
#2022-04-04|2976.73
#2022-04-05|2962.97
#2022-04-06|2911.45
#2022-04-07|2887.64
#2022-04-08|2914.70
#2022-04-11|2839.48
#2022-04-12|2843.15
#2022-04-13|2849.96
#2022-04-14|2879.26
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2870.57
#2022-04-20|2861.72
#2022-04-21|2870.57
#2022-04-22|2833.54
#2022-04-25|2767.49
#2022-04-26|2723.09
#2022-04-27|2715.60
#2022-04-28|2723.19
#2022-04-29|2914.44
#2022-05-02|2792.93
#2022-05-03|2762.21
#2022-05-04|2715.89
#2022-05-05|2689.43
#2022-05-06|2659.34
#2022-05-09|2547.53
#2022-05-10|2557.65
#2022-05-11|2581.13
#2022-05-12|2566.41
#2022-05-13|2632.77
#2022-05-16|2664.97
#2022-05-17|2714.27
#2022-05-18|2686.10
#2022-05-19|2682.85
#2022-05-20|2690.71
#2022-05-23|2677.58
#2022-05-24|2662.55
#2022-05-25|2641.83
#2022-05-26| .
#2022-05-27|2710.74
#2022-05-30|2741.96
#2022-05-31|2760.59
#2022-06-01|2718.94
#2022-06-02|2713.78
#2022-06-03|2691.87
#2022-06-06|2726.89
#2022-06-07|2691.55
#2022-06-08|2714.51
#2022-06-09|2697.81
#2022-06-10|2631.01
#2022-06-13|2599.52
#2022-06-14|2539.54
#2022-06-15|2538.05
#2022-06-16|2457.27
#2022-06-17|2472.90
#2022-06-20|2489.25
#2022-06-21|2489.50
#2022-06-22|2459.82
#2022-06-23|2448.72
#2022-06-24| .
#2022-06-27|2489.60
#2022-06-28|2484.94
#2022-06-29|2464.75
#2022-06-30|2418.96
#2022-07-01|2418.77
#2022-07-04|2406.96
#2022-07-05|2406.38
#2022-07-06|2444.06
#2022-07-07|2462.97
#2022-07-08|2447.24
#2022-07-11|2404.85
#2022-07-12|2424.99
#2022-07-13|2394.53
#2022-07-14|2371.83
#2022-07-15|2384.97
#2022-07-18|2411.76
#2022-07-19|2367.96
#2022-07-20|2384.24
#2022-07-21|2424.58
#2022-07-22|2450.89
#2022-07-25|2416.37
#2022-07-26|2349.05
#2022-07-27|2328.01
#2022-07-28|2388.85
#2022-07-29|2445.73
#2022-08-01|2424.99
#2022-08-02|2319.33
#2022-08-03|2329.13
#2022-08-04|2387.62
#2022-08-05|2351.23
#2022-08-08|2341.68
#2022-08-09|2314.44
#2022-08-10|2346.52
#2022-08-11|2323.94
#2022-08-12|2297.54
#2022-08-15|2282.80
#2022-08-16|2292.17
#2022-08-17|2234.75
#2022-08-18|2243.77
#2022-08-19|2212.93
#2022-08-22|2155.63
#2022-08-23|2132.96
#2022-08-24|2127.82
#2022-08-25|2108.07
#2022-08-26|2071.44
#2022-08-29|2052.93
#2022-08-30|2067.42
#2022-08-31|2073.69
#2022-09-01|2033.76
#2022-09-02|2039.74
#2022-09-05|1996.09
#2022-09-06|2000.60
#2022-09-07|2006.32
#2022-09-08|1979.13
#2022-09-09|2008.60
#2022-09-12|2007.46
#2022-09-13|1964.43
#2022-09-14|1953.88
#2022-09-15|1954.47
#2022-09-16|1948.13
#2022-09-19|1924.81
#2022-09-20|1904.12
#2022-09-21|1910.27
#2022-09-22|1855.65
#2022-09-23|1850.99
#2022-09-26|1834.91
#2022-09-27|1819.31
#2022-09-28|1839.27
#2022-09-29|1798.70
#2022-09-30|1824.66
#2022-10-03|1855.85
#2022-10-04|1893.07
#2022-10-05|1831.08
#2022-10-06|1837.34
#2022-10-07|1795.39
#2022-10-10|1758.26
#2022-10-11|1774.10
#2022-10-12|1752.92
#2022-10-13|1789.22
#2022-10-14|1809.64
#2022-10-17|1830.99
#2022-10-18|1864.26
#2022-10-19|1854.65
#2022-10-20|1869.19
#2022-10-21|1855.54
#2022-10-24|1885.43
#2022-10-25|1885.18
#2022-10-26|1898.27
#2022-10-27|1899.20
#2022-10-28|1860.11
#2022-10-31|1840.13
#2022-11-01|1850.43
#2022-11-02|1845.17
#2022-11-03|1838.28
#2022-11-04|1901.94
#2022-11-07|1924.85
#2022-11-08|1945.00
#2022-11-09|1949.14
#2022-11-10|2009.94
#2022-11-11|2053.35
#2022-11-14|2076.93
#2022-11-15|2065.79
#2022-11-16|2027.43
#2022-11-17|1991.54
#2022-11-18|1992.90
#2022-11-21|1971.71
#2022-11-22|1966.14
#2022-11-23|2001.63
#2022-11-24|2027.47
#2022-11-25|2052.04
#2022-11-28|2052.95
#2022-11-29|2048.84
#2022-11-30|2041.33
#2022-12-01|2085.04
#2022-12-02|2106.70
#2022-12-05|2100.71
#2022-12-06|2100.71
#2022-12-07|2057.10
#2022-12-08|2060.01
#2022-12-09|2084.10
#2022-12-12|2060.07
#2022-12-13|2093.79
#2022-12-14|2083.50
#2022-12-15|1998.21
#2022-12-16|1975.03
#2022-12-19|1958.78
#2022-12-20|1946.00
#2022-12-21|1976.57
#2022-12-22|1957.30
#2022-12-23|1954.23
#2022-12-26| .
#2022-12-27|1932.81
#2022-12-28|1919.54
#2022-12-29|1965.11
#2022-12-30|1971.93
#2023-01-02|2002.00
#2023-01-03|2017.63
#2023-01-04|2034.45
#2023-01-05|2040.28
#2023-01-06| .
#2023-01-09|2071.17
#2023-01-10|2038.79
#2023-01-11|2070.05
#2023-01-12|2081.13
#2023-01-13|2076.53
#2023-01-16|2099.15
#2023-01-17|2101.31
#2023-01-18|2107.28
#2023-01-19|2040.54
#2023-01-20|2156.43
#2023-01-23|2138.30
#2023-01-24|2154.99
#2023-01-25|2129.30
#2023-01-26|2147.86
#2023-01-27|2183.30
#2023-01-30|2164.81
#2023-01-31|2171.81
#2023-02-01|2192.37
#2023-02-02|2251.93
#2023-02-03|2240.94
#2023-02-06|2287.03
#2023-02-07|2264.69
#2023-02-08|2309.14
#2023-02-09|2340.67
#2023-02-10|2295.84
#2023-02-13|2290.99
#2023-02-14|2303.42
#2023-02-15|2303.68
#2023-02-16|2286.17
#2023-02-17|2266.77
#2023-02-20|2229.30
#2023-02-21|2205.42
#2023-02-22|2193.73
#2023-02-23|2201.17
#2023-02-24|2179.40
#2023-02-27|2200.49
#2023-02-28|2189.18
#2023-03-01|2190.79
#2023-03-02|2192.63
#2023-03-03|2215.08
#2023-03-06|2233.95
#2023-03-07|2230.32
#2023-03-08|2228.74
#2023-03-09|2222.24
#2023-03-10|2168.41
#2023-03-13|2132.17
#2023-03-14|2165.65
#2023-03-15|2131.88
#2023-03-16|2138.02
#2023-03-17|2115.35
#2023-03-20|2098.40
#2023-03-21|2099.91
#2023-03-22|2069.91
#2023-03-23|2091.34
#2023-03-24|2079.89
#2023-03-27|2065.27
#2023-03-28|2071.71
#2023-03-29|2078.73
#2023-03-30|2108.96
#2023-03-31|2129.41
#2023-04-03|2105.93
#2023-04-04|2124.23
#2023-04-05|2108.97
#2023-04-06|2113.96
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2142.43
#2023-04-12|2130.40
#2023-04-13|2151.09
#2023-04-14|2159.71
#2023-04-17|2264.40
#2023-04-18|2278.79
#2023-04-19|2262.28
#2023-04-20|2234.73
#2023-04-21|2201.84
#2023-04-24|2202.91
#2023-04-25|2205.06
#2023-04-26|2195.73
#2023-04-27|2218.98
#2023-04-28|2231.63
#2023-05-01| .
#2023-05-02|2212.53
#2023-05-03|2228.56
#2023-05-04|2264.82
#2023-05-05|2298.37
#2023-05-08|2280.00
#2023-05-09|2267.16
#2023-05-10|2263.21
#2023-05-11|2292.80
#2023-05-12|2262.58
#2023-05-15|2260.40
#2023-05-16|2229.19
#2023-05-17|2234.00
#2023-05-18| .
#2023-05-19|2233.48
#2023-05-22|2212.68
#2023-05-23|2196.72
#2023-05-24|2173.96
#2023-05-25|2166.30
#2023-05-26|2160.85
#2023-05-29|2165.38
#2023-05-30|2150.03
#2023-05-31|2084.38
#2023-06-01|2134.37
#2023-06-02|2158.58
#2023-06-05|2149.78
#2023-06-06|2161.04
#2023-06-07|2157.81
#2023-06-08|2171.93
#2023-06-09|2176.94
#2023-06-12|2212.61
#2023-06-13|2244.38
#2023-06-14|2240.15
#2023-06-15|2228.86
#2023-06-16|2220.55
#2023-06-19|2187.19
#2023-06-20|2186.73
#2023-06-21|2156.77
#2023-06-22|2170.29
#2023-06-23| .
#2023-06-26|2177.37
#2023-06-27|2173.05
#2023-06-28|2183.54
#2023-06-29|2180.51
#2023-06-30|2199.23
#2023-07-03|2209.21
#2023-07-04|2220.16
#2023-07-05|2174.00
#2023-07-06|2159.05
#2023-07-07|2181.81
#2023-07-10|2212.26
#2023-07-11|2229.09
#2023-07-12|2264.69
#2023-07-13|2236.84
#2023-07-14|2225.36
#2023-07-17|2207.30
#2023-07-18|2214.86
#2023-07-19|2235.18
#2023-07-20|2212.17
#2023-07-21|2205.09
#2023-07-24|2219.20
#2023-07-25|2220.50
#2023-07-26|2238.44
#2023-07-27|2233.06
#2023-07-28|2221.34
#2023-07-31|2239.09
#2023-08-01|2227.99
#2023-08-02|2222.19
#2023-08-03|2214.64
#2023-08-04|2217.98
#2023-08-07|2214.03
#2023-08-08|2207.79
#2023-08-09|2225.21
#2023-08-10|2217.20
#2023-08-11|2224.98
#2023-08-14|2216.85
#2023-08-15|2221.67
#2023-08-16|2204.06
#2023-08-17|2268.67
#2023-08-18|2274.59
#2023-08-21|2288.92
#2023-08-22|2289.96
#2023-08-23|2285.28
#2023-08-24|2275.71
#2023-08-25|2270.47
#2023-08-28|2287.80
#2023-08-29|2340.03
#2023-08-30|2337.93
#2023-08-31|2367.68
#2023-09-01|2378.16
#2023-09-04|2384.25
#2023-09-05|2396.75
#2023-09-06|2395.61
#2023-09-07|2395.59
#2023-09-08|2380.60
#2023-09-11|2372.08
#2023-09-12|2325.18
#2023-09-13|2333.93
#2023-09-14|2394.87
#2023-09-15|2395.19
#2023-09-18|2380.78
#2023-09-19|2381.90
#2023-09-20|2387.16
#2023-09-21|2346.53
#2023-09-22|2339.92
#2023-09-25|2328.80
#2023-09-26|2270.50
#2023-09-27|2308.61
#2023-09-28|2337.82
#2023-09-29|2386.17
#2023-10-02|2361.59
#2023-10-03|2354.18
#2023-10-04|2316.30
#2023-10-05|2322.69
#2023-10-06|2345.66
#2023-10-09|2280.71
#2023-10-10|2311.29
#2023-10-11|2317.06
#2023-10-12|2276.90
#2023-10-13|2250.30
#2023-10-16|2236.49
#2023-10-17|2224.14
#2023-10-18|2205.53
#2023-10-19|2182.47
#2023-10-20|2154.29
#2023-10-23|2138.72
#2023-10-24|2148.27
#2023-10-25|2111.98
#2023-10-26|2128.41
#2023-10-27|2147.68
#2023-10-30|2132.31
#2023-10-31|2185.49
#2023-11-01|2203.05
#2023-11-02|2278.02
#2023-11-03|2298.85
#2023-11-06|2291.05
#2023-11-07|2305.41
#2023-11-08|2356.21
#2023-11-09|2359.04
#2023-11-10|2326.10
#2023-11-13|2326.76
#2023-11-14|2399.55
#2023-11-15|2399.34
#2023-11-16|2350.54
#2023-11-17|2367.27
#2023-11-20|2354.73
#2023-11-21|2348.45
#2023-11-22|2343.78
#2023-11-23|2350.09
#2023-11-24|2360.72
#2023-11-27|2354.66
#2023-11-28|2374.03
#2023-11-29|2404.01
#2023-11-30|2428.53
#2023-12-01|2426.21
#2023-12-04|2408.64
#2023-12-05|2425.50
#2023-12-06| .
#2023-12-07|2429.25
#2023-12-08|2465.44
#2023-12-11|2440.94
#2023-12-12|2422.69
#2023-12-13|2411.12
#2023-12-14|2462.02
#2023-12-15|2457.28
#2023-12-18|2476.24
#2023-12-19|2505.35
#2023-12-20|2524.70
#2023-12-21|2546.52
#2023-12-22|2580.47
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2563.95
#2023-12-28|2547.92
#2023-12-29|2555.37
#2024-01-01| .
#2024-01-02|2543.32
#2024-01-03|2531.15
#2024-01-04|2554.74
#2024-01-05|2577.24
#2024-01-08|2572.40
#2024-01-09|2568.17
#2024-01-10|2600.20
#2024-01-11|2574.98
#2024-01-12|2575.93
#2024-01-15|2553.87
#2024-01-16|2547.90
#2024-01-17|2467.85
#2024-01-18|2488.01
#2024-01-19|2466.57
#2024-01-22|2502.37
#2024-01-23|2501.28
#2024-01-24|2536.53
#2024-01-25|2535.37
#2024-01-26|2531.92
#2024-01-29|2516.37
#2024-01-30|2527.31
#2024-01-31|2534.22
#2024-02-01|2544.93
#2024-02-02|2516.91
#2024-02-05|2490.41
#2024-02-06|2462.99
#2024-02-07|2414.65
#2024-02-08|2520.40
#2024-02-09|2508.69
#2024-02-12|2455.64
#2024-02-13|2416.10
#2024-02-14|2439.06
#2024-02-15|2410.83
#2024-02-16|2422.27
#2024-02-19|2415.58
#2024-02-20|2379.59
#2024-02-21|2361.45
#2024-02-22|2387.65
#2024-02-23|2384.22
#2024-02-26|2377.52
#2024-02-27|2381.05
#2024-02-28|2387.70
#2024-02-29|2406.79
#2024-03-01|2391.55
#2024-03-04|2403.46
#2024-03-05|2392.79
#2024-03-06|2386.14
#2024-03-07|2400.72
#2024-03-08|2411.20
#2024-03-11|2410.82
#2024-03-12|2440.22
#2024-03-13|2457.23
#2024-03-14|2468.14
#2024-03-15|2471.47
#2024-03-18|2466.78
#2024-03-19|2480.99
#2024-03-20|2466.95
#2024-03-21|2488.74
#2024-03-22|2497.29
#2024-03-25|2482.85
#2024-03-26|2542.62
#2024-03-27|2558.14
#2024-03-28|2554.90
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2554.18
#2024-04-03|2565.88
#2024-04-04|2623.85
#2024-04-05|2584.84
#2024-04-08|2617.17
#2024-04-09|2634.96
#2024-04-10|2647.30
#2024-04-11|2651.17
#2024-04-12|2641.09
#2024-04-15|2616.38
#2024-04-16|2605.40
#2024-04-17|2591.88
#2024-04-18|2588.33
#2024-04-19|2582.76
#2024-04-22|2591.29
#2024-04-23|2613.73
#2024-04-24|2608.61
#2024-04-25|2575.82
#2024-04-26|2651.99
#2024-04-29|2678.97
#2024-04-30|2677.95
#2024-05-01| .
#2024-05-02|2649.08
#2024-05-03|2635.75
#2024-05-06|2647.83
#2024-05-07|2634.32
#2024-05-08|2647.40
#2024-05-09| .
#2024-05-10|2675.10
#2024-05-13|2720.94
#2024-05-14|2710.15
#2024-05-15|2742.18
#2024-05-16|2713.69
#2024-05-17|2727.22
#2024-05-20|2752.48
#2024-05-21|2740.93
#2024-05-22|2731.92
#2024-05-23|2731.79
#2024-05-24|2735.46
#2024-05-27|2756.20
#2024-05-28|2719.83
#2024-05-29|2702.24
#2024-05-30|2726.01
#2024-05-31|2752.07
#2024-06-03|2701.91
#2024-06-04|2658.78
#2024-06-05|2668.93
#2024-06-06|2659.78
#2024-06-07|2667.64
#2024-06-10|2662.62
#2024-06-11|2637.61
#2024-06-12|2642.74
#2024-06-13|2582.84
#2024-06-14|2541.88
#2024-06-17|2523.30
#2024-06-18|2612.32
#2024-06-19|2603.01
#2024-06-20|2712.18
#2024-06-21| .
#2024-06-24|2648.60
#2024-06-25|2607.52
#2024-06-26|2579.71
#2024-06-27|2595.78
#2024-06-28|2559.64
#2024-07-01|2556.63
#2024-07-02|2541.50
#2024-07-03|2569.75
#2024-07-04|2585.63
#2024-07-05|2575.86
#2024-07-08|2549.56
#2024-07-09|2533.61
#2024-07-10|2561.21
#2024-07-11|2581.44
#2024-07-12|2606.27
#2024-07-15|2619.86
#2024-07-16|2615.26
#2024-07-17|2618.19
#2024-07-18|2591.09
#2024-07-19|2590.34
#2024-07-22|2557.70
#2024-07-23|2533.90
#2024-07-24|2517.34
#2024-07-25|2521.30
#2024-07-26|2529.30
#2024-07-29|2526.15
#2024-07-30|2546.05
#2024-07-31|2555.08
#2024-08-01|2557.22
#2024-08-02|2470.03
#2024-08-05|2423.90
#2024-08-06|2471.49
#2024-08-07|2518.74
#2024-08-08|2561.71
#2024-08-09|2553.09
#2024-08-12|2555.63
#2024-08-13|2545.25
#2024-08-14|2552.42
#2024-08-15|2549.17
#2024-08-16|2531.12
#2024-08-19|2597.40
#2024-08-20|2581.41
#2024-08-21|2584.70
#2024-08-22|2585.64
#2024-08-23|2596.82
#2024-08-26|2597.92
#2024-08-27|2570.00
#2024-08-28|2563.95
#2024-08-29|2542.00
#2024-08-30|2568.51
#2024-09-02|2561.67
#2024-09-03|2519.32
#2024-09-04|2505.71
#2024-09-05|2509.05
#2024-09-06|2490.71
#2024-09-09|2499.02
#2024-09-10|2501.23
#2024-09-11|2474.35
#2024-09-12|2489.43
#2024-09-13|2458.47
#2024-09-16|2457.00
#2024-09-17|2444.72
#2024-09-18|2406.50
#2024-09-19|2503.48
#2024-09-20|2510.89
#2024-09-23|2479.27
#2024-09-24|2508.90
#2024-09-25|2537.37
#2024-09-26|2568.26
#2024-09-27|2580.97
#2024-09-30|2601.49
#2024-10-01|2576.41
#2024-10-02|2554.69
#2024-10-03|2517.61
#2024-10-04|2510.53
#2024-10-07|2480.47
#2024-10-08|2493.97
#2024-10-09|2511.67
#2024-10-10|2514.97
#2024-10-11|2521.47
#2024-10-14|2498.59
#2024-10-15|2517.86
#2024-10-16|2496.59
#2024-10-17|2528.82
#2024-10-18|2554.91
#2024-10-21|2548.46
#2024-10-22|2537.65
#2024-10-23|2515.97
#2024-10-24|2568.18
#2024-10-25|2566.07
#2024-10-28|2570.11
#2024-10-29|2559.25
#2024-10-30|2521.03
#2024-10-31|2522.45
#2024-11-01|2531.71
#2024-11-04|2513.37
#2024-11-05|2502.88
#2024-11-06|2464.65
#2024-11-07|2493.38
#2024-11-08|2471.76
#2024-11-11|2446.55
#2024-11-12|2431.97
#2024-11-13|2401.68
#2024-11-14|2408.02
#2024-11-15|2400.69
#2024-11-18|2384.43
#2024-11-19|2356.40
#2024-11-20|2366.81
#2024-11-21|2372.99
#2024-11-22|2386.11
#2024-11-25|2382.77
#2024-11-26|2349.51
#2024-11-27|2372.28
#2024-11-28|2395.52
#2024-11-29|2394.75
#2024-12-02|2399.12
#2024-12-03|2383.65
#2024-12-04|2424.60
#2024-12-05|2375.62
#2024-12-06| .
#2024-12-09|2363.87
#2024-12-10|2339.16
#2024-12-11|2357.19
#2024-12-12|2373.92
#2024-12-13|2357.20
#2024-12-16|2353.17
#2024-12-17|2340.55
#2024-12-18|2341.79
#2024-12-19|2307.03
#2024-12-20|2344.42
#2024-12-23|2376.22
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2360.84
#2024-12-30|2387.77
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2399.32
#2025-01-03|2396.48
#2025-01-06| .
#2025-01-07|2346.11
#2025-01-08|2353.21
#2025-01-09|2361.67
#2025-01-10|2352.72
#2025-01-13|2344.04
#2025-01-14|2318.68
#2025-01-15|2351.84
#2025-01-16|2359.75
#2025-01-17|2379.86
#2025-01-20|2414.05
#2025-01-21|2419.78
#2025-01-22|2441.77
#2025-01-23|2430.51
#2025-01-24|2428.23
#2025-01-27|2424.55
#2025-01-28|2444.63
#2025-01-29|2483.05
#2025-01-30|2495.45
#2025-01-31|2505.23
#2025-02-03|2450.77
#2025-02-04|2436.14
#2025-02-05|2436.94
#2025-02-06|2459.23
#2025-02-07|2492.54
#2025-02-10|2506.91
#2025-02-11|2509.62
#2025-02-12|2514.13
#2025-02-13|2485.41
#2025-02-14|2447.54
#2025-02-17|2495.68
#2025-02-18|2514.14
#2025-02-19|2547.94
#2025-02-20|2541.00
#2025-02-21|2530.15
#2025-02-24|2516.77
#2025-02-25|2517.04
#2025-02-26|2548.11
#2025-02-27|2508.12
#2025-02-28|2522.73
#2025-03-03|2506.97
#2025-03-04|2462.65
#2025-03-05|2474.78
#2025-03-06|2489.19
#2025-03-07|2491.13
#2025-03-10|2522.16
#2025-03-11|2508.99
#2025-03-12|2559.71
#2025-03-13|2492.05
#2025-03-14|2504.11
#2025-03-17|2506.89
#2025-03-18|2511.90
#2025-03-19|2512.07
#2025-03-20|2532.93
#2025-03-21|2542.62
#2025-03-24|2486.19
#2025-03-25|2455.41
#2025-03-26|2458.87
#2025-03-27|2431.77
#2025-03-28|2400.67
#2025-03-31|2394.51
#2025-04-01|2421.75
#2025-04-02|2438.92
#2025-04-03|2355.80
#2025-04-04|2270.83
#2025-04-07|2188.33
#2025-04-08|2258.48
#2025-04-09|2164.36
#2025-04-10|2246.44
#2025-04-11|2239.15
#2025-04-14|2281.56
#2025-04-15|2302.76
#2025-04-16|2245.27
#2025-04-17|2246.89
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2230.02
#2025-04-23|2249.92
#2025-04-24|2276.47
#2025-04-25|2326.15
#2025-04-28|2326.88
#2025-04-29|2330.37
#2025-04-30|2348.28
#2025-05-01| .
#2025-05-02|2366.33
#2025-05-05|2362.48
#2025-05-06|2370.97
#2025-05-07|2471.45
#2025-05-08|2460.28
#2025-05-09|2432.42
#2025-05-12|2474.61
#2025-05-13|2489.53
#2025-05-14|2490.55
#2025-05-15|2504.70
#2025-05-16|2498.03
#2025-05-19|2486.12
#2025-05-20|2514.72
#2025-05-21|2517.58
#2025-05-22|2483.30
#2025-05-23|2470.13
#2025-05-26|2474.93
#2025-05-27|2515.42
#2025-05-28|2497.43
#2025-05-29| .
#2025-05-30|2516.55
#2025-06-02|2492.26
#2025-06-03|2471.07
#2025-06-04|2504.76
#2025-06-05|2509.18
#2025-06-06|2500.56
#2025-06-09|2505.82
#2025-06-10|2535.36
#2025-06-11|2544.46
#2025-06-12|2522.05
#2025-06-13|2495.72
#2025-06-16|2500.33
#2025-06-17|2458.42
#2025-06-18|2435.67
#2025-06-19|2430.38
#2025-06-20| .
#2025-06-23|2430.51
#2025-06-24|2424.50
#2025-06-25|2414.12
#2025-06-26|2407.58
#2025-06-27|2441.35
#2025-06-30|2424.47
#2025-07-01|2457.99
#2025-07-02|2453.27
#2025-07-03|2472.03
#2025-07-04|2473.81
#2025-07-07|2459.58
#2025-07-08|2492.05
#2025-07-09|2481.79
#2025-07-10|2526.11
#2025-07-11|2520.51
#2025-07-14|2508.98
#2025-07-15|2533.03
#2025-07-16|2536.90
#2025-07-17|2517.90
#2025-07-18|2522.48
#2025-07-21|2522.33
#2025-07-22|2504.41
#2025-07-23|2529.06
#2025-07-24|2547.41
#2025-07-25|2563.09
#2025-07-28|2561.08
#2025-07-29|2544.55
#2025-07-30|2514.07
#2025-07-31|2501.89
#2025-08-01|2495.09
#2025-08-04|2494.08
#2025-08-05|2507.39
#2025-08-06|2462.80
#2025-08-07|2350.20
#2025-08-08|2301.43
#2025-08-11|2246.18
#2025-08-12|2255.23
#2025-08-13|2250.64
#2025-08-14|2233.78
#2025-08-15|2213.53
#2025-08-18|2211.62
#2025-08-19|2238.40
#2025-08-20|2250.37
#2025-08-21|2242.40
#2025-08-22|2288.86
#2025-08-25|2299.85
#2025-08-26|2292.09
#2025-08-27|2279.47
#2025-08-28|2250.86
#2025-08-29|2235.07
#2025-09-01|2241.38
#2025-09-02|2212.42
#2025-09-03|2214.54
#2025-09-04|2255.41
#2025-09-05|2275.06
#2025-09-08|2274.60
#2025-09-09|2259.34
#2025-09-10|2225.46
#2025-09-11|2206.46
#2025-09-12|2220.99
#2025-09-15|2216.71
#2025-09-16|2223.30
#2025-09-17|2230.98
#2025-09-18|2245.97
#2025-09-19|2213.79
#2025-09-22|2193.59
#2025-09-23|2186.55
#2025-09-24|2138.12
#2025-09-25|2096.47
#2025-09-26|2090.12
#2025-09-29|2086.10
#2025-09-30|2073.35
#2025-10-01|2092.95
#2025-10-02|2100.20
#2025-10-03|2088.76
#2025-10-06|2071.94
#2025-10-07|2066.96
#2025-10-08|2124.98
#2025-10-09|2082.18
#2025-10-10|2055.05
#2025-10-13|2071.36
#2025-10-14|2057.37
#2025-10-15|2060.21
#2025-10-16|2063.84
#2025-10-17|2069.98
#2025-10-20|2093.19
#2025-10-21|2098.04
#2025-10-22|2108.08
#2025-10-23|2135.75
#2025-10-24|2181.97
#2025-10-27|2171.94
#2025-10-28|2149.11
#2025-10-29|2139.13
#2025-10-30|2146.59
#2025-10-31|2150.68
#2025-11-03|2160.30
#2025-11-04|2138.52
#2025-11-05|2116.90
#2025-11-06|2244.00
#2025-11-07|2223.39
#2025-11-10|2237.57
#2025-11-11|2288.16
#2025-11-12|2296.70
#2025-11-13|2273.72
#2025-11-14|2258.18
#2025-11-17|2219.38
#2025-11-18|2179.77
#2025-11-19|2197.26
#2025-11-20|2165.53
#2025-11-21|2153.34
#2025-11-24|2153.96
#2025-11-25|2174.35
#2025-11-26|2173.22
#2025-11-27|2190.51
#2025-11-28|2216.63
#2025-12-01|2199.39
#2025-12-02|2197.11
#2025-12-03|2206.63
#2025-12-04|2216.93
#2025-12-05|2212.87
#2025-12-08|2198.98
#2025-12-09|2188.56
#2025-12-10|2188.58
#2025-12-11|2216.88
#2025-12-12|2240.06
#2025-12-15|2224.09
#2025-12-16|2231.05
#2025-12-17|2215.95
#2025-12-18|2223.02
#2025-12-19|2203.59
#2025-12-22|2199.96
#2025-12-23|2205.46
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|2238.97
#2025-12-30|2233.67
#2025-12-31| .
#2026-01-01| .
#2026-01-02|2232.27
#2026-01-05|2223.38
#2026-01-06| .
#2026-01-07|2256.94
#2026-01-08|2240.51
#2026-01-09|2263.54
#2026-01-12|2249.95
#2026-01-13|2232.38
#2026-01-14|2216.85
#2026-01-15|2257.03
#2026-01-16|2263.91
#2026-01-19|2196.51
#2026-01-20|2171.53
#2026-01-21|2203.76
#2026-01-22|2245.59
#2026-01-23|2235.29
#2026-01-26|2209.30
#2026-01-27|2205.38
#2026-01-28|2204.07
#2026-01-29|2199.11
#2026-01-30|2201.70
#2026-02-02|2199.86
#2026-02-03|2180.55
#2026-02-04|2190.29
#2026-02-05|2196.88
#2026-02-06|2201.78
#2026-02-09|2207.91
#2026-02-10|2231.27
#2026-02-11|2188.66
#2026-02-12|2080.67
#2026-02-13|2120.61
#2026-02-16|2061.26
#2026-02-17|2058.93
#2026-02-18|2089.50
#2026-02-19|2109.44
#2026-02-20|2114.30
#2026-02-23|2081.34
#2026-02-24|2078.50
#2026-02-25|2055.16
#2026-02-26|2067.13
#2026-02-27|2067.96
#2026-03-02|2011.54
#2026-03-03|1963.92
#2026-03-04|1982.01
#2026-03-05|2016.82
#2026-03-06|2008.31
#2026-03-09|1981.59
#2026-03-10|1994.81
#2026-03-11|1974.30
#2026-03-12|1948.21
#2026-03-13|1932.50
#2026-03-16|1928.98
#2026-03-17|1932.44
#2026-03-18|1944.75
#2026-03-19|1912.32
#2026-03-20|1847.00
#2026-03-23|1871.22
#2026-03-24|1850.80
#2026-03-25|1874.04
#2026-03-26|1878.20
#2026-03-27|1839.65
#2026-03-30|1844.08
#2026-03-31|1861.32
#2026-04-01|1898.97
#2026-04-02|1906.15